41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 3 | 20241227 | 203600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 4 | 20241227 | 203500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 5 | 20241227 | 203400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 6 | 20241227 | 203300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 7 | 20241227 | 203200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 8 | 20241227 | 203100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 9 | 20241227 | 203000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 10 | 20241227 | 202900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 11 | 20241227 | 202800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 12 | 20241227 | 202700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 13 | 20241227 | 202600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 14 | 20241227 | 202500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 15 | 20241227 | 202400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 16 | 20241227 | 202300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 17 | 20241227 | 202200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 18 | 20241227 | 202100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 19 | 20241227 | 202000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 20 | 20241227 | 201900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 21 | 20241227 | 201800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 22 | 20241227 | 201700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 23 | 20241227 | 201600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 24 | 20241227 | 201500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 25 | 20241227 | 201400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 26 | 20241227 | 201300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 27 | 20241227 | 201200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 28 | 20241227 | 201100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 29 | 20241227 | 201000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 30 | 20241227 | 200900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 31 | 20241227 | 200800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 32 | 20241227 | 200700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 33 | 20241227 | 200600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 34 | 20241227 | 200500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 35 | 20241227 | 200400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 36 | 20241227 | 200300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 37 | 20241227 | 200200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 38 | 20241227 | 200100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 39 | 20241227 | 200000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 40 | 20241227 | 195900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 41 | 20241227 | 195800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 42 | 20241227 | 195700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 43 | 20241227 | 195600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 44 | 20241227 | 195500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 45 | 20241227 | 195400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 46 | 20241227 | 195300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 47 | 20241227 | 195200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 48 | 20241227 | 195100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 49 | 20241227 | 195000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 50 | 20241227 | 194900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 51 | 20241227 | 194800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 52 | 20241227 | 194700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 53 | 20241227 | 194600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 54 | 20241227 | 194500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 55 | 20241227 | 194400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 56 | 20241227 | 194300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 57 | 20241227 | 194200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 58 | 20241227 | 194100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 59 | 20241227 | 194000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 60 | 20241227 | 193900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 61 | 20241227 | 193800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 62 | 20241227 | 193700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 63 | 20241227 | 193600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 64 | 20241227 | 193500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 65 | 20241227 | 193400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 66 | 20241227 | 193300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 67 | 20241227 | 193200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 68 | 20241227 | 193100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 69 | 20241227 | 193000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 70 | 20241227 | 192900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 71 | 20241227 | 192800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 72 | 20241227 | 192700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 73 | 20241227 | 192600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 74 | 20241227 | 192500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 75 | 20241227 | 192400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 76 | 20241227 | 192300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 77 | 20241227 | 192200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 78 | 20241227 | 192100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 79 | 20241227 | 192000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 80 | 20241227 | 191900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 81 | 20241227 | 191800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 82 | 20241227 | 191700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 83 | 20241227 | 191600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 84 | 20241227 | 191500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 85 | 20241227 | 191400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 86 | 20241227 | 191300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 87 | 20241227 | 191200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 88 | 20241227 | 191100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 89 | 20241227 | 191000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 90 | 20241227 | 190900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 91 | 20241227 | 190800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 92 | 20241227 | 190700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 93 | 20241227 | 190600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 94 | 20241227 | 190500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 95 | 20241227 | 190400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 96 | 20241227 | 190300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 97 | 20241227 | 190200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 98 | 20241227 | 190100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 99 | 20241227 | 190000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 100 | 20241227 | 185900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 101 | 20241227 | 185800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 102 | 20241227 | 185700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 103 | 20241227 | 185600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 104 | 20241227 | 185500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 105 | 20241227 | 185400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 106 | 20241227 | 185300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 107 | 20241227 | 185200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 108 | 20241227 | 185100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 109 | 20241227 | 185000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 110 | 20241227 | 184900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 111 | 20241227 | 184800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 112 | 20241227 | 184700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 113 | 20241227 | 184600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 114 | 20241227 | 184500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 115 | 20241227 | 184400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 116 | 20241227 | 184300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 117 | 20241227 | 184200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 118 | 20241227 | 184100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 119 | 20241227 | 184000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 120 | 20241227 | 183900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 121 | 20241227 | 183800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 122 | 20241227 | 183700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 123 | 20241227 | 183600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 124 | 20241227 | 183500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 125 | 20241227 | 183400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 126 | 20241227 | 183300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 127 | 20241227 | 183200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 128 | 20241227 | 183100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 129 | 20241227 | 183000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 130 | 20241227 | 182900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 131 | 20241227 | 182800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 132 | 20241227 | 182700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 133 | 20241227 | 182600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 134 | 20241227 | 182500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 135 | 20241227 | 182400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 136 | 20241227 | 182300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 137 | 20241227 | 182200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 138 | 20241227 | 182100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 139 | 20241227 | 182000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 140 | 20241227 | 181900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 141 | 20241227 | 181800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 142 | 20241227 | 181700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 143 | 20241227 | 181600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 144 | 20241227 | 181500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 145 | 20241227 | 181400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 146 | 20241227 | 181300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 147 | 20241227 | 181200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 148 | 20241227 | 181100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 149 | 20241227 | 181000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 150 | 20241227 | 180900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 151 | 20241227 | 180800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 152 | 20241227 | 180700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 153 | 20241227 | 180600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 154 | 20241227 | 180500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 155 | 20241227 | 180400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 156 | 20241227 | 180300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 157 | 20241227 | 180200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 158 | 20241227 | 180100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 159 | 20241227 | 180000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 160 | 20241227 | 175900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 161 | 20241227 | 175800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 162 | 20241227 | 175700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 163 | 20241227 | 175600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 164 | 20241227 | 175500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 165 | 20241227 | 175400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 166 | 20241227 | 175300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 167 | 20241227 | 175200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 168 | 20241227 | 175100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 169 | 20241227 | 175000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 170 | 20241227 | 174900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 171 | 20241227 | 174800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 172 | 20241227 | 174700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 173 | 20241227 | 174600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 174 | 20241227 | 174500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 175 | 20241227 | 174400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 176 | 20241227 | 174300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 177 | 20241227 | 174200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 178 | 20241227 | 174100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 179 | 20241227 | 174000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 180 | 20241227 | 173900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 181 | 20241227 | 173800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 182 | 20241227 | 173700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 183 | 20241227 | 173600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 184 | 20241227 | 173500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 185 | 20241227 | 173400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 186 | 20241227 | 173300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 187 | 20241227 | 173200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 188 | 20241227 | 173100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 189 | 20241227 | 173000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 190 | 20241227 | 172900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 191 | 20241227 | 172800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 192 | 20241227 | 172700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 193 | 20241227 | 172600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 194 | 20241227 | 172500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 195 | 20241227 | 172400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 196 | 20241227 | 172300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 197 | 20241227 | 172200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 198 | 20241227 | 172100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 199 | 20241227 | 172000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 200 | 20241227 | 171900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 201 | 20241227 | 171800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 202 | 20241227 | 171700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 203 | 20241227 | 171600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 204 | 20241227 | 171500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 205 | 20241227 | 171400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 206 | 20241227 | 171300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 207 | 20241227 | 171200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 208 | 20241227 | 171100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 209 | 20241227 | 171000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 210 | 20241227 | 170900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 211 | 20241227 | 170800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 212 | 20241227 | 170700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 213 | 20241227 | 170600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 214 | 20241227 | 170500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 215 | 20241227 | 170400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 216 | 20241227 | 170300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 217 | 20241227 | 170200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 218 | 20241227 | 170100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 219 | 20241227 | 170000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 220 | 20241227 | 165900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 221 | 20241227 | 165800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 222 | 20241227 | 165700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 223 | 20241227 | 165600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 224 | 20241227 | 165500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 225 | 20241227 | 165400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 226 | 20241227 | 165300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 227 | 20241227 | 165200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 228 | 20241227 | 165100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 229 | 20241227 | 165000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 230 | 20241227 | 164900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 231 | 20241227 | 164800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 232 | 20241227 | 164700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 233 | 20241227 | 164600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 234 | 20241227 | 164500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 235 | 20241227 | 164400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 236 | 20241227 | 164300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 237 | 20241227 | 164200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 238 | 20241227 | 164100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 239 | 20241227 | 164000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 240 | 20241227 | 163900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 241 | 20241227 | 163800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 242 | 20241227 | 163700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 243 | 20241227 | 163600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 244 | 20241227 | 163500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 245 | 20241227 | 163400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 246 | 20241227 | 163300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 247 | 20241227 | 163200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 248 | 20241227 | 163100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 249 | 20241227 | 163000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 250 | 20241227 | 162900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 251 | 20241227 | 162800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 252 | 20241227 | 162700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 253 | 20241227 | 162600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 254 | 20241227 | 162500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 255 | 20241227 | 162400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 256 | 20241227 | 162300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 257 | 20241227 | 162200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 258 | 20241227 | 162100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 259 | 20241227 | 162000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 260 | 20241227 | 161900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 261 | 20241227 | 161800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 262 | 20241227 | 161700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 263 | 20241227 | 161600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 264 | 20241227 | 161500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 265 | 20241227 | 161400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 266 | 20241227 | 161300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 267 | 20241227 | 161200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 268 | 20241227 | 161100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 269 | 20241227 | 161000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 270 | 20241227 | 160900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 271 | 20241227 | 160800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 272 | 20241227 | 160700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 273 | 20241227 | 160600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 274 | 20241227 | 160500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 275 | 20241227 | 160400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 276 | 20241227 | 160300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 277 | 20241227 | 160200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 278 | 20241227 | 160100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 279 | 20241227 | 160000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 280 | 20241227 | 155900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 281 | 20241227 | 155800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 282 | 20241227 | 155700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 283 | 20241227 | 155600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 284 | 20241227 | 155500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 285 | 20241227 | 155400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 286 | 20241227 | 155300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 287 | 20241227 | 155200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 288 | 20241227 | 155100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 289 | 20241227 | 155000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 290 | 20241227 | 154900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 291 | 20241227 | 154800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 292 | 20241227 | 154700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 293 | 20241227 | 154600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 294 | 20241227 | 154500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 295 | 20241227 | 154400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 296 | 20241227 | 154300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 297 | 20241227 | 154200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 298 | 20241227 | 154100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 299 | 20241227 | 154000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 300 | 20241227 | 153900 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 301 | 20241227 | 153800 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 302 | 20241227 | 153700 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 303 | 20241227 | 153600 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20241227 | 153500 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20241227 | 153400 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20241227 | 153300 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20241227 | 153200 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20241227 | 153100 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20241227 | 153000 | 521650984000 | 301000 | 301000 | 301000 | 301000 | 14327 |
| 310 | 20241227 | 152900 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 311 | 20241227 | 152800 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 312 | 20241227 | 152700 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 313 | 20241227 | 152600 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 314 | 20241227 | 152500 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 315 | 20241227 | 152400 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 316 | 20241227 | 152300 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 317 | 20241227 | 152200 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 318 | 20241227 | 152100 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 319 | 20241227 | 152000 | 517338557000 | 302000 | 302000 | 302000 | 302000 | 0 |
| 320 | 20241227 | 151900 | 517338557000 | 302000 | 302000 | 302500 | 302000 | 3675 |
| 321 | 20241227 | 151800 | 516228569000 | 302000 | 302000 | 302500 | 302000 | 2737 |
| 322 | 20241227 | 151700 | 515401538000 | 302500 | 302500 | 302500 | 302000 | 1412 |
| 323 | 20241227 | 151600 | 514974697000 | 302500 | 302500 | 302500 | 302000 | 2236 |
| 324 | 20241227 | 151500 | 514299001000 | 302000 | 302000 | 302500 | 301500 | 2316 |
| 325 | 20241227 | 151400 | 513599585000 | 302000 | 303000 | 303000 | 301500 | 3574 |
| 326 | 20241227 | 151300 | 512518932000 | 302500 | 302500 | 303000 | 302500 | 1882 |
| 327 | 20241227 | 151200 | 511949331000 | 302500 | 303000 | 303000 | 302500 | 956 |
| 328 | 20241227 | 151100 | 511659746500 | 303000 | 303000 | 303000 | 302500 | 894 |
| 329 | 20241227 | 151000 | 511388965500 | 303000 | 303000 | 303000 | 302500 | 1247 |
| 330 | 20241227 | 150900 | 511011433500 | 303000 | 303000 | 303000 | 302500 | 1821 |
| 331 | 20241227 | 150800 | 510459947500 | 303000 | 302500 | 303000 | 302500 | 1236 |
| 332 | 20241227 | 150700 | 510085851000 | 303000 | 302500 | 303000 | 302500 | 464 |
| 333 | 20241227 | 150600 | 509945366000 | 303000 | 303000 | 303000 | 302500 | 572 |
| 334 | 20241227 | 150500 | 509772154500 | 303000 | 302500 | 303000 | 302000 | 970 |
| 335 | 20241227 | 150400 | 509478762000 | 302500 | 302000 | 302500 | 302000 | 1185 |
| 336 | 20241227 | 150300 | 509120441000 | 302000 | 302500 | 302500 | 302000 | 843 |
| 337 | 20241227 | 150200 | 508865583500 | 302000 | 303000 | 303000 | 302000 | 969 |
| 338 | 20241227 | 150100 | 508572491500 | 303000 | 302500 | 303000 | 302500 | 1714 |
| 339 | 20241227 | 150000 | 508053752000 | 303000 | 301000 | 303000 | 301000 | 6226 |
| 340 | 20241227 | 145900 | 506172244000 | 301500 | 301000 | 301500 | 301000 | 542 |
| 341 | 20241227 | 145800 | 506008941000 | 301500 | 301500 | 301500 | 301000 | 703 |
| 342 | 20241227 | 145700 | 505797097500 | 301000 | 301500 | 301500 | 301000 | 459 |
| 343 | 20241227 | 145600 | 505658877500 | 301000 | 301000 | 301500 | 301000 | 345 |
| 344 | 20241227 | 145500 | 505555006000 | 301000 | 301500 | 302000 | 301000 | 1892 |
| 345 | 20241227 | 145400 | 504984518000 | 302000 | 302000 | 302000 | 301500 | 342 |
| 346 | 20241227 | 145300 | 504881375500 | 302000 | 301500 | 302000 | 301000 | 1262 |
| 347 | 20241227 | 145200 | 504500875000 | 301500 | 301500 | 301500 | 301000 | 920 |
| 348 | 20241227 | 145100 | 504223657000 | 301000 | 302000 | 302000 | 301000 | 2537 |
| 349 | 20241227 | 145000 | 503458740500 | 302000 | 301500 | 302000 | 301500 | 828 |
| 350 | 20241227 | 144900 | 503209058000 | 302000 | 302000 | 302000 | 301500 | 648 |
| 351 | 20241227 | 144800 | 503013657000 | 301500 | 301500 | 302000 | 301500 | 259 |
| 352 | 20241227 | 144700 | 502935537000 | 301500 | 302000 | 302000 | 301500 | 1271 |
| 353 | 20241227 | 144600 | 502552280000 | 302000 | 302000 | 302000 | 301500 | 8482 |
| 354 | 20241227 | 144500 | 499994744000 | 302000 | 301500 | 302000 | 301500 | 1192 |
| 355 | 20241227 | 144400 | 499635244000 | 301500 | 302000 | 302000 | 301500 | 900 |
| 356 | 20241227 | 144300 | 499363777500 | 301500 | 302500 | 302500 | 301500 | 2297 |
| 357 | 20241227 | 144200 | 498670060500 | 302500 | 302500 | 303000 | 302000 | 1350 |
| 358 | 20241227 | 144100 | 498261981500 | 302500 | 303000 | 303000 | 302500 | 698 |
| 359 | 20241227 | 144000 | 498050819000 | 303000 | 303000 | 303000 | 302500 | 666 |
| 360 | 20241227 | 143900 | 497849119500 | 303000 | 302500 | 303000 | 302500 | 1862 |
| 361 | 20241227 | 143800 | 497285128500 | 302500 | 302500 | 303000 | 302500 | 245 |
| 362 | 20241227 | 143700 | 497210953500 | 303000 | 303000 | 303500 | 302500 | 303 |
| 363 | 20241227 | 143600 | 497119137000 | 303500 | 303000 | 303500 | 302500 | 659 |
| 364 | 20241227 | 143500 | 496919467500 | 303000 | 303000 | 303500 | 303000 | 658 |
| 365 | 20241227 | 143400 | 496720069500 | 303000 | 303000 | 303500 | 303000 | 396 |
| 366 | 20241227 | 143300 | 496600046000 | 303000 | 302500 | 303500 | 302500 | 1782 |
| 367 | 20241227 | 143200 | 496060214500 | 303000 | 302000 | 303000 | 302000 | 1209 |
| 368 | 20241227 | 143100 | 495694565000 | 302500 | 302500 | 302500 | 302000 | 105 |
| 369 | 20241227 | 143000 | 495662815000 | 302500 | 302500 | 303000 | 302000 | 2255 |
| 370 | 20241227 | 142900 | 494980998000 | 302500 | 302500 | 303000 | 302500 | 389 |
| 371 | 20241227 | 142800 | 494863251000 | 303000 | 302500 | 303000 | 302500 | 394 |
| 372 | 20241227 | 142700 | 494744030000 | 303000 | 303500 | 303500 | 302500 | 2293 |
| 373 | 20241227 | 142600 | 494049255000 | 303500 | 303000 | 303500 | 303000 | 872 |
| 374 | 20241227 | 142500 | 493784708500 | 303500 | 303000 | 303500 | 303000 | 1041 |
| 375 | 20241227 | 142400 | 493468991500 | 303000 | 305000 | 305000 | 303000 | 3767 |
| 376 | 20241227 | 142300 | 492323997500 | 304500 | 305000 | 306000 | 304500 | 4849 |
| 377 | 20241227 | 142200 | 490842810000 | 305000 | 304500 | 305000 | 304500 | 4565 |
| 378 | 20241227 | 142100 | 489450707000 | 305000 | 303500 | 305000 | 303500 | 9059 |
| 379 | 20241227 | 142000 | 486696273500 | 303000 | 303000 | 303500 | 303000 | 1363 |
| 380 | 20241227 | 141900 | 486282750000 | 303500 | 303000 | 303500 | 302500 | 530 |
| 381 | 20241227 | 141800 | 486122153000 | 303000 | 303000 | 303500 | 302500 | 1938 |
| 382 | 20241227 | 141700 | 485534949000 | 302500 | 303500 | 303500 | 302500 | 789 |
| 383 | 20241227 | 141600 | 485295892500 | 303500 | 302500 | 303500 | 302000 | 2844 |
| 384 | 20241227 | 141500 | 484434280500 | 302500 | 302500 | 302500 | 302000 | 1333 |
| 385 | 20241227 | 141400 | 484031154500 | 302500 | 303500 | 303500 | 302000 | 1472 |
| 386 | 20241227 | 141300 | 483585351000 | 303500 | 303000 | 303500 | 302500 | 3715 |
| 387 | 20241227 | 141200 | 482459130500 | 302500 | 302500 | 303000 | 302000 | 5378 |
| 388 | 20241227 | 141100 | 480832091000 | 302500 | 301500 | 302500 | 301500 | 2486 |
| 389 | 20241227 | 141000 | 480081148500 | 302000 | 300000 | 302000 | 300000 | 6096 |
| 390 | 20241227 | 140900 | 478245670500 | 300500 | 300000 | 300500 | 299500 | 2913 |
| 391 | 20241227 | 140800 | 477372032000 | 300000 | 299500 | 300000 | 299500 | 3996 |
| 392 | 20241227 | 140700 | 476173672500 | 299500 | 299500 | 300000 | 299500 | 195 |
| 393 | 20241227 | 140600 | 476115256000 | 299500 | 299500 | 300000 | 299500 | 456 |
| 394 | 20241227 | 140500 | 475978664500 | 299500 | 300000 | 300000 | 299500 | 264 |
| 395 | 20241227 | 140400 | 475899519500 | 300000 | 300000 | 300000 | 299500 | 203 |
| 396 | 20241227 | 140300 | 475838632000 | 300000 | 300000 | 300000 | 299500 | 314 |
| 397 | 20241227 | 140200 | 475744564000 | 300000 | 300000 | 300000 | 299500 | 307 |
| 398 | 20241227 | 140100 | 475652477500 | 300000 | 300000 | 300000 | 299500 | 158 |
| 399 | 20241227 | 140000 | 475605102500 | 300000 | 299500 | 300000 | 299500 | 171 |
| 400 | 20241227 | 135900 | 475553865500 | 300000 | 299500 | 300000 | 299000 | 485 |
| 401 | 20241227 | 135800 | 475408623000 | 299500 | 299500 | 300000 | 299000 | 1106 |
| 402 | 20241227 | 135700 | 475077394500 | 299000 | 300000 | 300000 | 299000 | 1487 |
| 403 | 20241227 | 135600 | 474631923000 | 300000 | 299500 | 300000 | 299500 | 129 |
| 404 | 20241227 | 135500 | 474593255000 | 299500 | 299500 | 300000 | 299000 | 1393 |
| 405 | 20241227 | 135400 | 474176011500 | 299000 | 299000 | 299500 | 299000 | 506 |
| 406 | 20241227 | 135300 | 474024556000 | 299000 | 299500 | 299500 | 299000 | 351 |
| 407 | 20241227 | 135200 | 473919536500 | 299500 | 299500 | 299500 | 299000 | 270 |
| 408 | 20241227 | 135100 | 473838720000 | 299000 | 299500 | 299500 | 299000 | 259 |
| 409 | 20241227 | 135000 | 473761273000 | 299500 | 299000 | 299500 | 299000 | 564 |
| 410 | 20241227 | 134900 | 473592603500 | 299000 | 299500 | 299500 | 299000 | 688 |
| 411 | 20241227 | 134800 | 473386590500 | 299500 | 299500 | 299500 | 299000 | 1269 |
| 412 | 20241227 | 134700 | 473007106500 | 299500 | 299000 | 299500 | 299000 | 356 |
| 413 | 20241227 | 134600 | 472900643500 | 299000 | 299500 | 299500 | 299000 | 798 |
| 414 | 20241227 | 134500 | 472661722500 | 299500 | 299500 | 299500 | 299000 | 432 |
| 415 | 20241227 | 134400 | 472532381500 | 299500 | 300000 | 300000 | 299000 | 3944 |
| 416 | 20241227 | 134300 | 471351177000 | 300000 | 299500 | 300000 | 299500 | 459 |
| 417 | 20241227 | 134200 | 471213639000 | 299500 | 300000 | 300500 | 299500 | 2370 |
| 418 | 20241227 | 134100 | 470502850000 | 300000 | 300500 | 300500 | 300000 | 330 |
| 419 | 20241227 | 134000 | 470403831500 | 300000 | 300500 | 301000 | 300000 | 5077 |
| 420 | 20241227 | 133900 | 468877047500 | 300000 | 300500 | 300500 | 300000 | 375 |
| 421 | 20241227 | 133800 | 468764500500 | 300500 | 300000 | 301000 | 299500 | 4083 |
| 422 | 20241227 | 133700 | 467537967500 | 299500 | 299500 | 300000 | 299000 | 1300 |
| 423 | 20241227 | 133600 | 467148694000 | 299500 | 300000 | 300000 | 299000 | 548 |
| 424 | 20241227 | 133500 | 466984599500 | 299500 | 300500 | 300500 | 299500 | 2349 |
| 425 | 20241227 | 133400 | 466280096500 | 300000 | 300000 | 300500 | 299000 | 4952 |
| 426 | 20241227 | 133300 | 464795125500 | 300000 | 300000 | 300000 | 299500 | 1635 |
| 427 | 20241227 | 133200 | 464304918500 | 299500 | 299500 | 300000 | 299500 | 535 |
| 428 | 20241227 | 133100 | 464144666000 | 300000 | 299000 | 300000 | 299000 | 1135 |
| 429 | 20241227 | 133000 | 463804779000 | 299500 | 300000 | 300000 | 299000 | 1449 |
| 430 | 20241227 | 132900 | 463370953500 | 300000 | 299500 | 300000 | 299000 | 1293 |
| 431 | 20241227 | 132800 | 462983722000 | 299500 | 299000 | 299500 | 298500 | 3195 |
| 432 | 20241227 | 132700 | 462028433000 | 299000 | 298500 | 299000 | 298500 | 230 |
| 433 | 20241227 | 132600 | 461959726500 | 298500 | 299000 | 299000 | 298500 | 197 |
| 434 | 20241227 | 132500 | 461900888500 | 299000 | 299000 | 299000 | 298500 | 100 |
| 435 | 20241227 | 132400 | 461871023500 | 299000 | 299000 | 299000 | 298500 | 583 |
| 436 | 20241227 | 132300 | 461696863500 | 298500 | 299000 | 299000 | 298500 | 76 |
| 437 | 20241227 | 132200 | 461674153500 | 299000 | 298500 | 299000 | 298500 | 60 |
| 438 | 20241227 | 132100 | 461656227000 | 299000 | 298500 | 299000 | 298000 | 1036 |
| 439 | 20241227 | 132000 | 461346995500 | 298000 | 298000 | 298500 | 298000 | 850 |
| 440 | 20241227 | 131900 | 461093298500 | 298000 | 298000 | 298500 | 298000 | 707 |
| 441 | 20241227 | 131800 | 460882271500 | 298500 | 298500 | 299000 | 298000 | 1716 |
| 442 | 20241227 | 131700 | 460370088000 | 299000 | 299000 | 299000 | 298500 | 232 |
| 443 | 20241227 | 131600 | 460300801000 | 299000 | 298500 | 299000 | 298000 | 220 |
| 444 | 20241227 | 131500 | 460235128000 | 298500 | 298500 | 298500 | 298000 | 1425 |
| 445 | 20241227 | 131400 | 459809826500 | 298500 | 298500 | 299000 | 298000 | 3543 |
| 446 | 20241227 | 131300 | 458752819000 | 298500 | 298500 | 298500 | 298000 | 301 |
| 447 | 20241227 | 131200 | 458662979500 | 298500 | 298000 | 298500 | 297500 | 3355 |
| 448 | 20241227 | 131100 | 457663307500 | 297500 | 297500 | 298000 | 297500 | 97 |
| 449 | 20241227 | 131000 | 457634412000 | 297500 | 297500 | 298000 | 297500 | 789 |
| 450 | 20241227 | 130900 | 457399672000 | 297500 | 297500 | 298000 | 297000 | 2836 |
| 451 | 20241227 | 130800 | 456556613500 | 297500 | 297500 | 297500 | 297000 | 4344 |
| 452 | 20241227 | 130700 | 455264547500 | 297500 | 297000 | 297500 | 297000 | 637 |
| 453 | 20241227 | 130600 | 455075309500 | 297000 | 297000 | 297500 | 297000 | 310 |
| 454 | 20241227 | 130500 | 454983209500 | 297500 | 297500 | 297500 | 297000 | 490 |
| 455 | 20241227 | 130400 | 454837603000 | 297500 | 297000 | 297500 | 297000 | 1972 |
| 456 | 20241227 | 130300 | 454251883000 | 297000 | 297000 | 297500 | 297000 | 2485 |
| 457 | 20241227 | 130200 | 453513584000 | 297000 | 297500 | 297500 | 297000 | 3700 |
| 458 | 20241227 | 130100 | 452413755500 | 297500 | 298000 | 298500 | 297500 | 11759 |
| 459 | 20241227 | 130000 | 448911403500 | 298000 | 298000 | 298500 | 298000 | 219 |
| 460 | 20241227 | 125900 | 448846120000 | 298000 | 298000 | 298500 | 298000 | 483 |
| 461 | 20241227 | 125800 | 448702172000 | 298500 | 298000 | 298500 | 298000 | 3125 |
| 462 | 20241227 | 125700 | 447770714500 | 298500 | 298500 | 298500 | 298000 | 2052 |
| 463 | 20241227 | 125600 | 447158575500 | 298500 | 299500 | 299500 | 298000 | 14236 |
| 464 | 20241227 | 125500 | 442906720500 | 299500 | 299500 | 299500 | 299000 | 210 |
| 465 | 20241227 | 125400 | 442843848500 | 299500 | 299500 | 299500 | 299000 | 842 |
| 466 | 20241227 | 125300 | 442592045500 | 299500 | 299500 | 299500 | 299000 | 885 |
| 467 | 20241227 | 125200 | 442327130500 | 299500 | 299500 | 300000 | 299000 | 863 |
| 468 | 20241227 | 125100 | 442068663500 | 299500 | 300000 | 300000 | 299500 | 4846 |
| 469 | 20241227 | 125000 | 440616417500 | 300000 | 300500 | 300500 | 300000 | 101 |
| 470 | 20241227 | 124900 | 440586105000 | 300000 | 300500 | 301000 | 300000 | 931 |
| 471 | 20241227 | 124800 | 440306388500 | 301000 | 301000 | 301000 | 300500 | 129 |
| 472 | 20241227 | 124700 | 440267588000 | 301000 | 300500 | 301000 | 300500 | 147 |
| 473 | 20241227 | 124600 | 440223367500 | 300500 | 300500 | 300500 | 300000 | 984 |
| 474 | 20241227 | 124500 | 439927691000 | 300500 | 300000 | 300500 | 299500 | 415 |
| 475 | 20241227 | 124400 | 439803181500 | 300000 | 299500 | 300000 | 299500 | 351 |
| 476 | 20241227 | 124300 | 439697921000 | 299500 | 299500 | 300000 | 299000 | 1036 |
| 477 | 20241227 | 124200 | 439387641000 | 299500 | 299500 | 299500 | 299000 | 2762 |
| 478 | 20241227 | 124100 | 438560426000 | 299500 | 299500 | 300000 | 299500 | 191 |
| 479 | 20241227 | 124000 | 438503217500 | 299500 | 300000 | 300500 | 299500 | 2860 |
| 480 | 20241227 | 123900 | 437645426500 | 300000 | 300000 | 300500 | 300000 | 297 |
| 481 | 20241227 | 123800 | 437556324500 | 300000 | 300000 | 300500 | 300000 | 111 |
| 482 | 20241227 | 123700 | 437523001500 | 300500 | 300500 | 301000 | 300000 | 1088 |
| 483 | 20241227 | 123600 | 437196082500 | 300500 | 301000 | 301500 | 300500 | 957 |
| 484 | 20241227 | 123500 | 436908208000 | 301000 | 302000 | 302000 | 301000 | 592 |
| 485 | 20241227 | 123400 | 436729820000 | 302000 | 301000 | 302000 | 301000 | 1156 |
| 486 | 20241227 | 123300 | 436381351000 | 301500 | 301500 | 302000 | 301000 | 1277 |
| 487 | 20241227 | 123200 | 435996354000 | 301500 | 300500 | 301500 | 300500 | 4228 |
| 488 | 20241227 | 123100 | 434724378500 | 300500 | 300000 | 300500 | 300000 | 172 |
| 489 | 20241227 | 123000 | 434672766000 | 300500 | 300000 | 300500 | 300000 | 1470 |
| 490 | 20241227 | 122900 | 434231744500 | 300500 | 300000 | 300500 | 300000 | 1373 |
| 491 | 20241227 | 122800 | 433819825000 | 300000 | 300500 | 300500 | 300000 | 4968 |
| 492 | 20241227 | 122700 | 432328189000 | 300000 | 300000 | 300500 | 300000 | 809 |
| 493 | 20241227 | 122600 | 432085454500 | 300000 | 300000 | 300000 | 299500 | 3049 |
| 494 | 20241227 | 122500 | 431170795000 | 300000 | 300000 | 300000 | 299500 | 1795 |
| 495 | 20241227 | 122400 | 430633135000 | 300000 | 299500 | 300000 | 299500 | 245 |
| 496 | 20241227 | 122300 | 430559718000 | 299500 | 300000 | 300000 | 299500 | 508 |
| 497 | 20241227 | 122200 | 430407557500 | 299500 | 299000 | 300000 | 299000 | 1293 |
| 498 | 20241227 | 122100 | 430020280000 | 299500 | 299000 | 299500 | 298500 | 3170 |
| 499 | 20241227 | 122000 | 429072517500 | 299000 | 299000 | 299000 | 298500 | 331 |
| 500 | 20241227 | 121900 | 428973614500 | 299000 | 299000 | 299000 | 298500 | 925 |
| 501 | 20241227 | 121800 | 428697394000 | 299000 | 298500 | 299000 | 298500 | 226 |
| 502 | 20241227 | 121700 | 428629924000 | 298500 | 298500 | 299000 | 298000 | 2477 |
| 503 | 20241227 | 121600 | 427890614000 | 298000 | 298500 | 298500 | 298000 | 1115 |
| 504 | 20241227 | 121500 | 427558066500 | 298000 | 298500 | 298500 | 298000 | 2201 |
| 505 | 20241227 | 121400 | 426901785000 | 298500 | 299000 | 299000 | 298500 | 5797 |
| 506 | 20241227 | 121300 | 425171214500 | 298500 | 298500 | 299000 | 298500 | 2514 |
| 507 | 20241227 | 121200 | 424420023500 | 298500 | 299000 | 299000 | 298500 | 726 |
| 508 | 20241227 | 121100 | 424203167000 | 298500 | 299000 | 299500 | 298500 | 1654 |
| 509 | 20241227 | 121000 | 423708770000 | 299500 | 299500 | 299500 | 299000 | 180 |
| 510 | 20241227 | 120900 | 423654916500 | 299500 | 298500 | 299500 | 298500 | 1615 |
| 511 | 20241227 | 120800 | 423171623000 | 298500 | 298500 | 299000 | 298000 | 646 |
| 512 | 20241227 | 120700 | 422978781000 | 298500 | 299000 | 299000 | 298500 | 1748 |
| 513 | 20241227 | 120600 | 422456997500 | 299000 | 298500 | 299000 | 298500 | 492 |
| 514 | 20241227 | 120500 | 422310102500 | 298500 | 298500 | 299000 | 298500 | 2254 |
| 515 | 20241227 | 120400 | 421636737500 | 298500 | 298500 | 299000 | 298000 | 6117 |
| 516 | 20241227 | 120300 | 419811335500 | 298500 | 298500 | 299000 | 298500 | 6941 |
| 517 | 20241227 | 120200 | 417739442500 | 298500 | 298500 | 299000 | 298500 | 683 |
| 518 | 20241227 | 120100 | 417535474000 | 299000 | 299500 | 299500 | 298500 | 6659 |
| 519 | 20241227 | 120000 | 415544848000 | 299000 | 299000 | 299500 | 299000 | 333 |
| 520 | 20241227 | 115900 | 415445212500 | 299000 | 299500 | 299500 | 299000 | 751 |
| 521 | 20241227 | 115800 | 415220644500 | 299000 | 299500 | 299500 | 299000 | 378 |
| 522 | 20241227 | 115700 | 415107545500 | 299500 | 299500 | 299500 | 299000 | 1368 |
| 523 | 20241227 | 115600 | 414698384000 | 299500 | 300000 | 300000 | 299000 | 4422 |
| 524 | 20241227 | 115500 | 413374032000 | 299500 | 300000 | 300000 | 299500 | 1199 |
| 525 | 20241227 | 115400 | 413014350500 | 300000 | 300000 | 300000 | 299500 | 457 |
| 526 | 20241227 | 115300 | 412877274500 | 300000 | 300000 | 300500 | 299500 | 1351 |
| 527 | 20241227 | 115200 | 412471988500 | 300000 | 299500 | 300000 | 299000 | 3368 |
| 528 | 20241227 | 115100 | 411463522000 | 299000 | 299500 | 299500 | 299000 | 586 |
| 529 | 20241227 | 115000 | 411288274500 | 299000 | 299500 | 299500 | 299000 | 920 |
| 530 | 20241227 | 114900 | 411013159500 | 299000 | 299500 | 300000 | 299000 | 2169 |
| 531 | 20241227 | 114800 | 410363701500 | 300000 | 300000 | 300000 | 299500 | 599 |
| 532 | 20241227 | 114700 | 410184198000 | 300000 | 300500 | 300500 | 299500 | 799 |
| 533 | 20241227 | 114600 | 409944477000 | 300500 | 300500 | 300500 | 300000 | 601 |
| 534 | 20241227 | 114500 | 409763971000 | 300500 | 300000 | 301000 | 300000 | 1856 |
| 535 | 20241227 | 114400 | 409206449000 | 300000 | 300000 | 300500 | 299500 | 2438 |
| 536 | 20241227 | 114300 | 408475003500 | 300000 | 300000 | 300000 | 299000 | 2204 |
| 537 | 20241227 | 114200 | 407814928500 | 299500 | 300000 | 300000 | 299500 | 807 |
| 538 | 20241227 | 114100 | 407573052500 | 300000 | 300000 | 300000 | 299500 | 901 |
| 539 | 20241227 | 114000 | 407302922000 | 299500 | 298500 | 300000 | 298500 | 5062 |
| 540 | 20241227 | 113900 | 405787871500 | 299000 | 298500 | 299000 | 298500 | 1006 |
| 541 | 20241227 | 113800 | 405487404000 | 298500 | 299000 | 299500 | 298500 | 7587 |
| 542 | 20241227 | 113700 | 403218917000 | 299000 | 300000 | 300000 | 299000 | 5022 |
| 543 | 20241227 | 113600 | 401714425000 | 299500 | 299500 | 300000 | 299500 | 617 |
| 544 | 20241227 | 113500 | 401529389500 | 300000 | 299000 | 300000 | 299000 | 4100 |
| 545 | 20241227 | 113400 | 400301647000 | 299500 | 299500 | 299500 | 299000 | 3576 |
| 546 | 20241227 | 113300 | 399232225500 | 299000 | 300000 | 300500 | 299000 | 11788 |
| 547 | 20241227 | 113200 | 395698573500 | 300000 | 300000 | 301000 | 300000 | 2329 |
| 548 | 20241227 | 113100 | 394999493000 | 300000 | 301000 | 301500 | 300000 | 13183 |
| 549 | 20241227 | 113000 | 391033767000 | 301000 | 301000 | 301500 | 301000 | 461 |
| 550 | 20241227 | 112900 | 390894882000 | 301500 | 301500 | 302000 | 301000 | 1380 |
| 551 | 20241227 | 112800 | 390478953000 | 301500 | 302000 | 302000 | 301500 | 719 |
| 552 | 20241227 | 112700 | 390262099500 | 301500 | 301000 | 302000 | 301000 | 1143 |
| 553 | 20241227 | 112600 | 389917585000 | 301500 | 301000 | 301500 | 301000 | 1203 |
| 554 | 20241227 | 112500 | 389555287000 | 301000 | 301500 | 302000 | 301000 | 3896 |
| 555 | 20241227 | 112400 | 388380902500 | 301500 | 301500 | 302000 | 301500 | 988 |
| 556 | 20241227 | 112300 | 388083007500 | 301500 | 301500 | 302000 | 301500 | 1647 |
| 557 | 20241227 | 112200 | 387586404500 | 302000 | 302000 | 302000 | 301500 | 5889 |
| 558 | 20241227 | 112100 | 385810607000 | 301500 | 302000 | 302500 | 301500 | 10976 |
| 559 | 20241227 | 112000 | 382496155000 | 302500 | 302500 | 303000 | 302000 | 2883 |
| 560 | 20241227 | 111900 | 381624165000 | 303000 | 302500 | 303000 | 302500 | 443 |
| 561 | 20241227 | 111800 | 381490105500 | 302500 | 302500 | 303000 | 302500 | 499 |
| 562 | 20241227 | 111700 | 381338990500 | 302500 | 303000 | 303500 | 302500 | 820 |
| 563 | 20241227 | 111600 | 381090549000 | 303000 | 303500 | 304000 | 302500 | 3860 |
| 564 | 20241227 | 111500 | 379920699500 | 303500 | 303500 | 304000 | 303000 | 3421 |
| 565 | 20241227 | 111400 | 378882613000 | 303000 | 303000 | 303500 | 303000 | 400 |
| 566 | 20241227 | 111300 | 378761306000 | 303500 | 303000 | 303500 | 302500 | 1720 |
| 567 | 20241227 | 111200 | 378239692500 | 302500 | 303000 | 303500 | 302000 | 3604 |
| 568 | 20241227 | 111100 | 377149476500 | 303000 | 302500 | 303500 | 302500 | 2045 |
| 569 | 20241227 | 111000 | 376529706000 | 303000 | 302500 | 303000 | 302500 | 1227 |
| 570 | 20241227 | 110900 | 376158352500 | 302500 | 302500 | 303000 | 302000 | 3029 |
| 571 | 20241227 | 110800 | 375242079000 | 302000 | 301500 | 303000 | 301500 | 4605 |
| 572 | 20241227 | 110700 | 373851131500 | 301500 | 301500 | 302000 | 301500 | 5327 |
| 573 | 20241227 | 110600 | 372245032500 | 301500 | 302000 | 302000 | 301500 | 3760 |
| 574 | 20241227 | 110500 | 371110944500 | 302000 | 302000 | 302500 | 301500 | 5892 |
| 575 | 20241227 | 110400 | 369331526500 | 302000 | 302500 | 303000 | 302000 | 6046 |
| 576 | 20241227 | 110300 | 367504038000 | 302500 | 303000 | 303000 | 302500 | 6614 |
| 577 | 20241227 | 110200 | 365500643500 | 303000 | 303500 | 303500 | 303000 | 5636 |
| 578 | 20241227 | 110100 | 363791540000 | 304000 | 303500 | 304000 | 303500 | 376 |
| 579 | 20241227 | 110000 | 363677392000 | 304000 | 304000 | 304000 | 303500 | 463 |
| 580 | 20241227 | 105900 | 363536848000 | 303500 | 304000 | 304500 | 303500 | 804 |
| 581 | 20241227 | 105800 | 363292543500 | 304000 | 304000 | 304500 | 303500 | 1249 |
| 582 | 20241227 | 105700 | 362912823000 | 304500 | 303500 | 304500 | 303500 | 1317 |
| 583 | 20241227 | 105600 | 362512461000 | 303500 | 304000 | 304000 | 303500 | 2043 |
| 584 | 20241227 | 105500 | 361892366000 | 303500 | 304000 | 304500 | 303500 | 2044 |
| 585 | 20241227 | 105400 | 361270724500 | 304500 | 303500 | 305000 | 303500 | 7691 |
| 586 | 20241227 | 105300 | 358931612500 | 303500 | 303500 | 304000 | 303500 | 1488 |
| 587 | 20241227 | 105200 | 358479988500 | 304000 | 303500 | 304000 | 303500 | 1362 |
| 588 | 20241227 | 105100 | 358066589000 | 304000 | 304000 | 304500 | 303000 | 5565 |
| 589 | 20241227 | 105000 | 356376576500 | 304000 | 304500 | 305000 | 304000 | 4367 |
| 590 | 20241227 | 104900 | 355047821000 | 305000 | 305000 | 305500 | 305000 | 5995 |
| 591 | 20241227 | 104800 | 353219136000 | 305000 | 305500 | 306000 | 305000 | 3309 |
| 592 | 20241227 | 104700 | 352208506500 | 305500 | 305500 | 306500 | 305500 | 2793 |
| 593 | 20241227 | 104600 | 351354578000 | 305500 | 305500 | 306000 | 305500 | 1089 |
| 594 | 20241227 | 104500 | 351021736500 | 306000 | 305500 | 306500 | 305500 | 6301 |
| 595 | 20241227 | 104400 | 349093892500 | 305500 | 306500 | 307000 | 305500 | 7818 |
| 596 | 20241227 | 104300 | 346700212500 | 306500 | 307000 | 307500 | 306500 | 3891 |
| 597 | 20241227 | 104200 | 345505578000 | 307500 | 307500 | 308000 | 307000 | 1653 |
| 598 | 20241227 | 104100 | 344997386500 | 307500 | 308500 | 308500 | 307500 | 1126 |
| 599 | 20241227 | 104000 | 344650709500 | 308500 | 307500 | 308500 | 307500 | 5231 |
| 600 | 20241227 | 103900 | 343039906500 | 307500 | 307500 | 308000 | 307500 | 1128 |
| 601 | 20241227 | 103800 | 342693027500 | 307500 | 307500 | 308000 | 307000 | 1754 |
| 602 | 20241227 | 103700 | 342153697000 | 307500 | 307500 | 308000 | 307000 | 5528 |
| 603 | 20241227 | 103600 | 340454581000 | 307500 | 308000 | 308500 | 307500 | 3219 |
| 604 | 20241227 | 103500 | 339464012000 | 308000 | 308000 | 308500 | 307500 | 1942 |
| 605 | 20241227 | 103400 | 338865849000 | 308000 | 308500 | 308500 | 307500 | 1500 |
| 606 | 20241227 | 103300 | 338403827500 | 308500 | 308000 | 308500 | 308000 | 968 |
| 607 | 20241227 | 103200 | 338105633500 | 308000 | 309000 | 309000 | 308000 | 720 |
| 608 | 20241227 | 103100 | 337883515500 | 309000 | 308000 | 309000 | 307500 | 5827 |
| 609 | 20241227 | 103000 | 336087458000 | 308500 | 308000 | 308500 | 308000 | 449 |
| 610 | 20241227 | 102900 | 335949090000 | 308500 | 308000 | 308500 | 307500 | 4777 |
| 611 | 20241227 | 102800 | 334478140500 | 307500 | 307000 | 308000 | 307000 | 2398 |
| 612 | 20241227 | 102700 | 333740746500 | 307000 | 308000 | 308500 | 307000 | 2096 |
| 613 | 20241227 | 102600 | 333095436500 | 308500 | 307000 | 308500 | 306500 | 4445 |
| 614 | 20241227 | 102500 | 331728393500 | 307000 | 309500 | 309500 | 307000 | 11514 |
| 615 | 20241227 | 102400 | 328177987500 | 309500 | 309000 | 309500 | 309000 | 2888 |
| 616 | 20241227 | 102300 | 327285114500 | 309000 | 310500 | 310500 | 309000 | 9146 |
| 617 | 20241227 | 102200 | 324450102500 | 310000 | 310000 | 310500 | 310000 | 3316 |
| 618 | 20241227 | 102100 | 323421329500 | 310000 | 308000 | 310500 | 308000 | 14648 |
| 619 | 20241227 | 102000 | 318883646000 | 308000 | 309000 | 309500 | 308000 | 2464 |
| 620 | 20241227 | 101900 | 318123067500 | 309500 | 311000 | 311000 | 309000 | 5362 |
| 621 | 20241227 | 101800 | 316462617500 | 310500 | 309000 | 311000 | 308000 | 29490 |
| 622 | 20241227 | 101700 | 307323360500 | 308500 | 309000 | 309000 | 307500 | 3995 |
| 623 | 20241227 | 101600 | 306091651000 | 309000 | 308500 | 309500 | 308000 | 11444 |
| 624 | 20241227 | 101500 | 302557325500 | 309000 | 307000 | 309000 | 307000 | 15572 |
| 625 | 20241227 | 101400 | 297761037500 | 307000 | 307000 | 308000 | 307000 | 8390 |
| 626 | 20241227 | 101300 | 295181438000 | 307500 | 306500 | 307500 | 306000 | 7854 |
| 627 | 20241227 | 101200 | 292770599000 | 306000 | 306000 | 306500 | 305500 | 7988 |
| 628 | 20241227 | 101100 | 290326542000 | 306000 | 306000 | 306500 | 305500 | 3828 |
| 629 | 20241227 | 101000 | 289155365000 | 305500 | 305500 | 306000 | 305000 | 2282 |
| 630 | 20241227 | 100900 | 288458629500 | 305500 | 305500 | 306000 | 305000 | 3093 |
| 631 | 20241227 | 100800 | 287513877000 | 305500 | 305000 | 306000 | 304500 | 5193 |
| 632 | 20241227 | 100700 | 285928391000 | 305500 | 304500 | 305500 | 304000 | 4951 |
| 633 | 20241227 | 100600 | 284419431500 | 304000 | 304000 | 304500 | 303500 | 2538 |
| 634 | 20241227 | 100500 | 283647322000 | 303500 | 303000 | 304000 | 302500 | 1470 |
| 635 | 20241227 | 100400 | 283201443000 | 303000 | 303000 | 303000 | 302500 | 871 |
| 636 | 20241227 | 100300 | 282937568000 | 302500 | 302500 | 303000 | 302500 | 2165 |
| 637 | 20241227 | 100200 | 282281770500 | 302500 | 302500 | 303000 | 302500 | 1129 |
| 638 | 20241227 | 100100 | 281939894000 | 302500 | 302500 | 303500 | 302500 | 2290 |
| 639 | 20241227 | 100000 | 281246260000 | 302500 | 303500 | 304000 | 302500 | 4202 |
| 640 | 20241227 | 095900 | 279972453000 | 303500 | 303500 | 304000 | 303500 | 1037 |
| 641 | 20241227 | 095800 | 279657589500 | 303500 | 304000 | 304500 | 303500 | 2953 |
| 642 | 20241227 | 095700 | 278759933500 | 303500 | 304500 | 305500 | 303500 | 9087 |
| 643 | 20241227 | 095600 | 275991816500 | 304000 | 303000 | 304500 | 302500 | 6152 |
| 644 | 20241227 | 095500 | 274123652500 | 302500 | 302500 | 303000 | 302500 | 960 |
| 645 | 20241227 | 095400 | 273833196500 | 302500 | 302500 | 303000 | 302500 | 1156 |
| 646 | 20241227 | 095300 | 273483463500 | 302500 | 302500 | 303000 | 302500 | 860 |
| 647 | 20241227 | 095200 | 273223268000 | 302500 | 302000 | 303000 | 302000 | 2403 |
| 648 | 20241227 | 095100 | 272496423000 | 302000 | 301500 | 302500 | 301500 | 3060 |
| 649 | 20241227 | 095000 | 271572563000 | 302000 | 301500 | 302500 | 301500 | 4804 |
| 650 | 20241227 | 094900 | 270122217500 | 301500 | 302000 | 302500 | 301500 | 4710 |
| 651 | 20241227 | 094800 | 268700209000 | 302000 | 302000 | 302500 | 302000 | 696 |
| 652 | 20241227 | 094700 | 268490012000 | 302000 | 302000 | 302500 | 302000 | 829 |
| 653 | 20241227 | 094600 | 268239497500 | 302500 | 302000 | 302500 | 302000 | 1690 |
| 654 | 20241227 | 094500 | 267728880500 | 302000 | 302000 | 303000 | 302000 | 1622 |
| 655 | 20241227 | 094400 | 267238727500 | 302500 | 303000 | 303000 | 302000 | 1637 |
| 656 | 20241227 | 094300 | 266743550000 | 302500 | 302500 | 303000 | 302000 | 702 |
| 657 | 20241227 | 094200 | 266531163500 | 302500 | 302000 | 303000 | 302000 | 743 |
| 658 | 20241227 | 094100 | 266306433500 | 302000 | 303000 | 303000 | 302000 | 2875 |
| 659 | 20241227 | 094000 | 265436823500 | 303000 | 303000 | 303500 | 302500 | 1674 |
| 660 | 20241227 | 093900 | 264929786500 | 303000 | 302500 | 303500 | 302500 | 3421 |
| 661 | 20241227 | 093800 | 263893213500 | 302500 | 302500 | 303000 | 302000 | 2333 |
| 662 | 20241227 | 093700 | 263187006500 | 302500 | 302000 | 303000 | 301500 | 10570 |
| 663 | 20241227 | 093600 | 259993633500 | 302500 | 301500 | 302500 | 301500 | 3860 |
| 664 | 20241227 | 093500 | 258828218000 | 302000 | 302000 | 302000 | 301500 | 4842 |
| 665 | 20241227 | 093400 | 257366646500 | 302000 | 302000 | 302500 | 301500 | 2610 |
| 666 | 20241227 | 093300 | 256578730500 | 302000 | 302000 | 302000 | 301500 | 2229 |
| 667 | 20241227 | 093200 | 255905736000 | 302000 | 302000 | 303000 | 301500 | 3306 |
| 668 | 20241227 | 093100 | 254906249000 | 302500 | 302000 | 302500 | 302000 | 1094 |
| 669 | 20241227 | 093000 | 254575747500 | 302500 | 302000 | 302500 | 301500 | 2147 |
| 670 | 20241227 | 092900 | 253927517000 | 301500 | 301000 | 302000 | 301000 | 3602 |
| 671 | 20241227 | 092800 | 252841786000 | 301000 | 302000 | 302000 | 301000 | 5918 |
| 672 | 20241227 | 092700 | 251057934000 | 301500 | 302000 | 302500 | 301000 | 5646 |
| 673 | 20241227 | 092600 | 249354198000 | 302000 | 303500 | 303500 | 302000 | 3569 |
| 674 | 20241227 | 092500 | 248273825000 | 303500 | 303000 | 304000 | 301500 | 15257 |
| 675 | 20241227 | 092400 | 243654984000 | 302500 | 302000 | 303000 | 301500 | 7237 |
| 676 | 20241227 | 092300 | 241468082500 | 302000 | 300000 | 302000 | 299000 | 22798 |
| 677 | 20241227 | 092200 | 234632218000 | 300000 | 300500 | 301000 | 299500 | 32942 |
| 678 | 20241227 | 092100 | 224747387500 | 300500 | 300500 | 301500 | 300500 | 5457 |
| 679 | 20241227 | 092000 | 223105961000 | 300500 | 302000 | 302000 | 300500 | 18669 |
| 680 | 20241227 | 091900 | 217483569000 | 302000 | 302500 | 302500 | 301500 | 6718 |
| 681 | 20241227 | 091800 | 215454280500 | 302000 | 301500 | 302500 | 301500 | 5037 |
| 682 | 20241227 | 091700 | 213932808500 | 301500 | 301500 | 302000 | 301000 | 3428 |
| 683 | 20241227 | 091600 | 212899549000 | 301500 | 301500 | 302000 | 300500 | 19633 |
| 684 | 20241227 | 091500 | 206987925500 | 302000 | 302000 | 302500 | 301000 | 11069 |
| 685 | 20241227 | 091400 | 203650452000 | 302000 | 302500 | 302500 | 301500 | 5596 |
| 686 | 20241227 | 091300 | 201959793000 | 302500 | 302000 | 303000 | 300000 | 18913 |
| 687 | 20241227 | 091200 | 196261228000 | 301500 | 302500 | 302500 | 301000 | 28575 |
| 688 | 20241227 | 091100 | 187637263000 | 302000 | 304000 | 304500 | 301500 | 25972 |
| 689 | 20241227 | 091000 | 179766235500 | 304000 | 307000 | 307000 | 303000 | 39987 |
| 690 | 20241227 | 090900 | 167577945500 | 307000 | 309000 | 310000 | 306500 | 13639 |
| 691 | 20241227 | 090800 | 163363098500 | 309000 | 306500 | 309500 | 306000 | 17256 |
| 692 | 20241227 | 090700 | 158052726000 | 306500 | 306000 | 306500 | 304500 | 16467 |
| 693 | 20241227 | 090600 | 153022814000 | 306000 | 305500 | 306500 | 304000 | 17708 |
| 694 | 20241227 | 090500 | 147620336000 | 305000 | 308500 | 309000 | 303500 | 35657 |
| 695 | 20241227 | 090400 | 136726701000 | 308500 | 306000 | 311500 | 305500 | 78615 |
| 696 | 20241227 | 090300 | 112417962000 | 306500 | 305000 | 307000 | 304000 | 42323 |
| 697 | 20241227 | 090200 | 99464756000 | 305000 | 303000 | 306000 | 303000 | 44960 |
| 698 | 20241227 | 090100 | 85769109000 | 303000 | 304000 | 305500 | 301500 | 42475 |
| 699 | 20241227 | 090000 | 72920487500 | 305000 | 305000 | 306500 | 298500 | 238852 |