38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 204100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 3 | 20250310 | 204000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20250310 | 203900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20250310 | 203800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20250310 | 203700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20250310 | 203600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20250310 | 203500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20250310 | 203400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20250310 | 203300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20250310 | 203200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20250310 | 203100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20250310 | 203000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20250310 | 202900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20250310 | 202800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20250310 | 202700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20250310 | 202600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20250310 | 202500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20250310 | 202400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20250310 | 202300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20250310 | 202200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20250310 | 202100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20250310 | 202000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20250310 | 201900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20250310 | 201800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20250310 | 201700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20250310 | 201600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20250310 | 201500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20250310 | 201400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20250310 | 201300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20250310 | 201200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20250310 | 201100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 33 | 20250310 | 201000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20250310 | 200900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20250310 | 200800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20250310 | 200700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20250310 | 200600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20250310 | 200500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20250310 | 200400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20250310 | 200300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20250310 | 200200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20250310 | 200100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20250310 | 200000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20250310 | 195900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20250310 | 195800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20250310 | 195700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20250310 | 195600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20250310 | 195500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20250310 | 195400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20250310 | 195300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20250310 | 195200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20250310 | 195100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20250310 | 195000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20250310 | 194900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20250310 | 194800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20250310 | 194700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20250310 | 194600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20250310 | 194500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20250310 | 194400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20250310 | 194300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20250310 | 194200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20250310 | 194100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 63 | 20250310 | 194000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20250310 | 193900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20250310 | 193800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20250310 | 193700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20250310 | 193600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20250310 | 193500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20250310 | 193400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20250310 | 193300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20250310 | 193200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20250310 | 193100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20250310 | 193000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20250310 | 192900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20250310 | 192800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20250310 | 192700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20250310 | 192600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20250310 | 192500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20250310 | 192400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20250310 | 192300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20250310 | 192200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20250310 | 192100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20250310 | 192000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20250310 | 191900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20250310 | 191800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20250310 | 191700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20250310 | 191600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20250310 | 191500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20250310 | 191400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20250310 | 191300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20250310 | 191200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20250310 | 191100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 93 | 20250310 | 191000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20250310 | 190900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20250310 | 190800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20250310 | 190700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20250310 | 190600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20250310 | 190500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20250310 | 190400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20250310 | 190300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20250310 | 190200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20250310 | 190100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20250310 | 190000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20250310 | 185900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20250310 | 185800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20250310 | 185700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20250310 | 185600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20250310 | 185500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20250310 | 185400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20250310 | 185300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20250310 | 185200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20250310 | 185100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20250310 | 185000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20250310 | 184900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20250310 | 184800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20250310 | 184700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20250310 | 184600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20250310 | 184500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20250310 | 184400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20250310 | 184300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20250310 | 184200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20250310 | 184100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 123 | 20250310 | 184000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20250310 | 183900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20250310 | 183800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20250310 | 183700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20250310 | 183600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20250310 | 183500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20250310 | 183400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20250310 | 183300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20250310 | 183200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20250310 | 183100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20250310 | 183000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20250310 | 182900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20250310 | 182800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20250310 | 182700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20250310 | 182600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20250310 | 182500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20250310 | 182400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20250310 | 182300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20250310 | 182200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20250310 | 182100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20250310 | 182000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20250310 | 181900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20250310 | 181800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20250310 | 181700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20250310 | 181600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20250310 | 181500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20250310 | 181400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20250310 | 181300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20250310 | 181200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20250310 | 181100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 153 | 20250310 | 181000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20250310 | 180900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20250310 | 180800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20250310 | 180700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20250310 | 180600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20250310 | 180500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20250310 | 180400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20250310 | 180300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20250310 | 180200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20250310 | 180100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20250310 | 180000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20250310 | 175900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20250310 | 175800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20250310 | 175700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20250310 | 175600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20250310 | 175500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20250310 | 175400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20250310 | 175300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20250310 | 175200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20250310 | 175100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20250310 | 175000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20250310 | 174900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20250310 | 174800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20250310 | 174700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20250310 | 174600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20250310 | 174500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20250310 | 174400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20250310 | 174300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20250310 | 174200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20250310 | 174100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 183 | 20250310 | 174000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20250310 | 173900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20250310 | 173800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20250310 | 173700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20250310 | 173600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20250310 | 173500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20250310 | 173400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20250310 | 173300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20250310 | 173200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20250310 | 173100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20250310 | 173000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20250310 | 172900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20250310 | 172800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20250310 | 172700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20250310 | 172600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20250310 | 172500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20250310 | 172400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20250310 | 172300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20250310 | 172200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20250310 | 172100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20250310 | 172000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20250310 | 171900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20250310 | 171800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20250310 | 171700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20250310 | 171600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20250310 | 171500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20250310 | 171400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20250310 | 171300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20250310 | 171200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20250310 | 171100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 213 | 20250310 | 171000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20250310 | 170900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20250310 | 170800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20250310 | 170700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20250310 | 170600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20250310 | 170500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20250310 | 170400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20250310 | 170300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20250310 | 170200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20250310 | 170100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20250310 | 170000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20250310 | 165900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20250310 | 165800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20250310 | 165700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20250310 | 165600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20250310 | 165500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20250310 | 165400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20250310 | 165300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20250310 | 165200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20250310 | 165100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20250310 | 165000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250310 | 164900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20250310 | 164800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20250310 | 164700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20250310 | 164600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20250310 | 164500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20250310 | 164400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20250310 | 164300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20250310 | 164200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20250310 | 164100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 243 | 20250310 | 164000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20250310 | 163900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20250310 | 163800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20250310 | 163700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20250310 | 163600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20250310 | 163500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20250310 | 163400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20250310 | 163300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20250310 | 163200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20250310 | 163100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20250310 | 163000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20250310 | 162900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20250310 | 162800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20250310 | 162700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20250310 | 162600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20250310 | 162500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20250310 | 162400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20250310 | 162300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20250310 | 162200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20250310 | 162100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20250310 | 162000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20250310 | 161900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20250310 | 161800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20250310 | 161700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20250310 | 161600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20250310 | 161500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20250310 | 161400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250310 | 161300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250310 | 161200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250310 | 161100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 273 | 20250310 | 161000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20250310 | 160900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20250310 | 160800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20250310 | 160700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20250310 | 160600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20250310 | 160500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20250310 | 160400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20250310 | 160300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20250310 | 160200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20250310 | 160100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 283 | 20250310 | 160000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 284 | 20250310 | 155900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 285 | 20250310 | 155800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 286 | 20250310 | 155700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 287 | 20250310 | 155600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 288 | 20250310 | 155500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 289 | 20250310 | 155400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 290 | 20250310 | 155300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 291 | 20250310 | 155200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 292 | 20250310 | 155100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 293 | 20250310 | 155000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 294 | 20250310 | 154900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 295 | 20250310 | 154800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 296 | 20250310 | 154700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 297 | 20250310 | 154600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 298 | 20250310 | 154500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 299 | 20250310 | 154400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 300 | 20250310 | 154300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 301 | 20250310 | 154200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 302 | 20250310 | 154100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 303 | 20250310 | 154000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 304 | 20250310 | 153900 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 305 | 20250310 | 153800 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 306 | 20250310 | 153700 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 307 | 20250310 | 153600 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 308 | 20250310 | 153500 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 309 | 20250310 | 153400 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 310 | 20250310 | 153300 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 311 | 20250310 | 153200 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 312 | 20250310 | 153100 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 0 |
| 313 | 20250310 | 153000 | 16135664530 | 11340 | 11340 | 11340 | 11340 | 1352 |
| 314 | 20250310 | 152900 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 315 | 20250310 | 152800 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 316 | 20250310 | 152700 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 317 | 20250310 | 152600 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 318 | 20250310 | 152500 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 319 | 20250310 | 152400 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 320 | 20250310 | 152300 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 321 | 20250310 | 152200 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 322 | 20250310 | 152100 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 323 | 20250310 | 152000 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 0 |
| 324 | 20250310 | 151900 | 16120332850 | 11340 | 11340 | 11340 | 11340 | 6 |
| 325 | 20250310 | 151800 | 16120264810 | 11340 | 11340 | 11340 | 11340 | 102 |
| 326 | 20250310 | 151700 | 16119108130 | 11340 | 11340 | 11340 | 11340 | 62 |
| 327 | 20250310 | 151600 | 16118405050 | 11340 | 11340 | 11340 | 11340 | 10 |
| 328 | 20250310 | 151500 | 16118291650 | 11340 | 11340 | 11340 | 11340 | 240 |
| 329 | 20250310 | 151400 | 16115570050 | 11340 | 11340 | 11340 | 11340 | 5 |
| 330 | 20250310 | 151300 | 16115513350 | 11340 | 11340 | 11340 | 11340 | 1368 |
| 331 | 20250310 | 151200 | 16100000230 | 11340 | 11340 | 11340 | 11340 | 328 |
| 332 | 20250310 | 151100 | 16096280710 | 11340 | 11340 | 11340 | 11340 | 201 |
| 333 | 20250310 | 151000 | 16094001370 | 11340 | 11340 | 11340 | 11340 | 51 |
| 334 | 20250310 | 150900 | 16093423030 | 11340 | 11340 | 11340 | 11340 | 150 |
| 335 | 20250310 | 150800 | 16091722030 | 11340 | 11340 | 11340 | 11340 | 3026 |
| 336 | 20250310 | 150700 | 16057407190 | 11340 | 11340 | 11340 | 11340 | 14348 |
| 337 | 20250310 | 150600 | 15894700870 | 11340 | 11340 | 11340 | 11340 | 1316 |
| 338 | 20250310 | 150500 | 15879777430 | 11340 | 11340 | 11340 | 11340 | 4421 |
| 339 | 20250310 | 150400 | 15829643290 | 11340 | 11340 | 11340 | 11340 | 588 |
| 340 | 20250310 | 150300 | 15822975370 | 11340 | 11340 | 11340 | 11340 | 351 |
| 341 | 20250310 | 150200 | 15818995030 | 11340 | 11240 | 11340 | 11240 | 54003 |
| 342 | 20250310 | 150100 | 15207810760 | 11240 | 11150 | 11240 | 11120 | 6912 |
| 343 | 20250310 | 150000 | 15130573140 | 11120 | 11180 | 11240 | 11120 | 3386 |
| 344 | 20250310 | 145900 | 15092747970 | 11180 | 11210 | 11290 | 11110 | 11456 |
| 345 | 20250310 | 145800 | 14964370275 | 11200 | 11060 | 11230 | 11030 | 9111 |
| 346 | 20250310 | 145700 | 14862723685 | 11070 | 10980 | 11090 | 10980 | 1289 |
| 347 | 20250310 | 145600 | 14848516455 | 10980 | 10960 | 10980 | 10920 | 225 |
| 348 | 20250310 | 145500 | 14846049505 | 10950 | 11090 | 11090 | 10880 | 4890 |
| 349 | 20250310 | 145400 | 14792580810 | 11090 | 11030 | 11160 | 11030 | 2977 |
| 350 | 20250310 | 145300 | 14759601380 | 11030 | 10940 | 11030 | 10940 | 2738 |
| 351 | 20250310 | 145200 | 14729537210 | 10940 | 10940 | 10950 | 10930 | 595 |
| 352 | 20250310 | 145100 | 14723027880 | 10930 | 10960 | 10970 | 10930 | 962 |
| 353 | 20250310 | 145000 | 14712492220 | 10970 | 10940 | 10980 | 10930 | 1419 |
| 354 | 20250310 | 144900 | 14696936420 | 10990 | 11070 | 11110 | 10960 | 6815 |
| 355 | 20250310 | 144800 | 14621574280 | 11070 | 10990 | 11190 | 10930 | 14009 |
| 356 | 20250310 | 144700 | 14466692690 | 10990 | 10760 | 10990 | 10760 | 32943 |
| 357 | 20250310 | 144600 | 14109441310 | 10770 | 10770 | 10770 | 10770 | 321 |
| 358 | 20250310 | 144500 | 14105984140 | 10770 | 10790 | 10810 | 10770 | 675 |
| 359 | 20250310 | 144400 | 14098697610 | 10790 | 10790 | 10790 | 10790 | 49 |
| 360 | 20250310 | 144300 | 14098168900 | 10790 | 10800 | 10810 | 10790 | 86 |
| 361 | 20250310 | 144200 | 14097240470 | 10800 | 10820 | 10830 | 10770 | 538 |
| 362 | 20250310 | 144100 | 14091426280 | 10830 | 10790 | 10840 | 10790 | 1072 |
| 363 | 20250310 | 144000 | 14079833770 | 10770 | 10770 | 10770 | 10770 | 81 |
| 364 | 20250310 | 143900 | 14078961400 | 10770 | 10740 | 10770 | 10740 | 1087 |
| 365 | 20250310 | 143800 | 14067277870 | 10740 | 10740 | 10740 | 10740 | 2 |
| 366 | 20250310 | 143700 | 14067256390 | 10730 | 10680 | 10730 | 10680 | 301 |
| 367 | 20250310 | 143600 | 14064035820 | 10680 | 10700 | 10700 | 10680 | 366 |
| 368 | 20250310 | 143500 | 14060122600 | 10700 | 10700 | 10700 | 10690 | 306 |
| 369 | 20250310 | 143400 | 14056849990 | 10710 | 10690 | 10720 | 10690 | 68 |
| 370 | 20250310 | 143300 | 14056122960 | 10680 | 10690 | 10690 | 10680 | 452 |
| 371 | 20250310 | 143200 | 14051293090 | 10690 | 10710 | 10710 | 10690 | 319 |
| 372 | 20250310 | 143100 | 14047882940 | 10700 | 10710 | 10740 | 10670 | 2815 |
| 373 | 20250310 | 143000 | 14017811710 | 10710 | 10760 | 10760 | 10710 | 315 |
| 374 | 20250310 | 142900 | 14014427690 | 10750 | 10750 | 10840 | 10750 | 1028 |
| 375 | 20250310 | 142800 | 14003366840 | 10750 | 10750 | 10760 | 10750 | 81 |
| 376 | 20250310 | 142700 | 14002495715 | 10760 | 10750 | 10760 | 10740 | 171 |
| 377 | 20250310 | 142600 | 14000657635 | 10760 | 10790 | 10790 | 10750 | 849 |
| 378 | 20250310 | 142500 | 13991500195 | 10790 | 10840 | 10840 | 10790 | 977 |
| 379 | 20250310 | 142400 | 13980945835 | 10840 | 10830 | 10840 | 10830 | 237 |
| 380 | 20250310 | 142300 | 13978377895 | 10830 | 10830 | 10840 | 10830 | 201 |
| 381 | 20250310 | 142200 | 13976200370 | 10830 | 10830 | 10830 | 10830 | 147 |
| 382 | 20250310 | 142100 | 13974608360 | 10810 | 10800 | 10840 | 10790 | 3638 |
| 383 | 20250310 | 142000 | 13935239040 | 10790 | 10800 | 10810 | 10740 | 4035 |
| 384 | 20250310 | 141900 | 13891723580 | 10800 | 10750 | 10800 | 10750 | 1398 |
| 385 | 20250310 | 141800 | 13876647510 | 10750 | 10740 | 10760 | 10740 | 274 |
| 386 | 20250310 | 141700 | 13873703890 | 10755 | 10750 | 10760 | 10750 | 1570 |
| 387 | 20250310 | 141600 | 13856826255 | 10740 | 10740 | 10760 | 10740 | 2200 |
| 388 | 20250310 | 141500 | 13833194825 | 10740 | 10690 | 10740 | 10690 | 1230 |
| 389 | 20250310 | 141400 | 13819991805 | 10690 | 10700 | 10700 | 10690 | 976 |
| 390 | 20250310 | 141300 | 13809554905 | 10700 | 10710 | 10710 | 10700 | 85 |
| 391 | 20250310 | 141200 | 13808644585 | 10710 | 10710 | 10720 | 10700 | 1675 |
| 392 | 20250310 | 141100 | 13790713305 | 10710 | 10720 | 10720 | 10710 | 42 |
| 393 | 20250310 | 141000 | 13790263185 | 10720 | 10740 | 10740 | 10720 | 26 |
| 394 | 20250310 | 140900 | 13789984125 | 10740 | 10710 | 10740 | 10710 | 185 |
| 395 | 20250310 | 140800 | 13788000665 | 10730 | 10720 | 10730 | 10710 | 348 |
| 396 | 20250310 | 140700 | 13784268475 | 10700 | 10730 | 10730 | 10700 | 295 |
| 397 | 20250310 | 140600 | 13781110675 | 10710 | 10740 | 10740 | 10700 | 970 |
| 398 | 20250310 | 140500 | 13770719585 | 10740 | 10710 | 10740 | 10710 | 177 |
| 399 | 20250310 | 140400 | 13768818715 | 10710 | 10715 | 10715 | 10705 | 434 |
| 400 | 20250310 | 140300 | 13764171075 | 10700 | 10710 | 10710 | 10700 | 783 |
| 401 | 20250310 | 140200 | 13755791645 | 10700 | 10740 | 10750 | 10700 | 2845 |
| 402 | 20250310 | 140100 | 13725269195 | 10730 | 10690 | 10730 | 10690 | 219 |
| 403 | 20250310 | 140000 | 13722920745 | 10700 | 10730 | 10730 | 10700 | 659 |
| 404 | 20250310 | 135900 | 13715867495 | 10750 | 10740 | 10750 | 10690 | 1038 |
| 405 | 20250310 | 135800 | 13704716535 | 10740 | 10700 | 10740 | 10690 | 201 |
| 406 | 20250310 | 135700 | 13702565925 | 10690 | 10690 | 10690 | 10690 | 68 |
| 407 | 20250310 | 135600 | 13701839005 | 10690 | 10680 | 10720 | 10670 | 1530 |
| 408 | 20250310 | 135500 | 13685491135 | 10680 | 10680 | 10680 | 10680 | 382 |
| 409 | 20250310 | 135400 | 13681411375 | 10680 | 10680 | 10680 | 10670 | 330 |
| 410 | 20250310 | 135300 | 13677888025 | 10680 | 10680 | 10690 | 10680 | 172 |
| 411 | 20250310 | 135200 | 13676049725 | 10690 | 10700 | 10710 | 10690 | 272 |
| 412 | 20250310 | 135100 | 13673139955 | 10700 | 10710 | 10720 | 10700 | 521 |
| 413 | 20250310 | 135000 | 13667561465 | 10710 | 10720 | 10720 | 10700 | 667 |
| 414 | 20250310 | 134900 | 13660420505 | 10730 | 10730 | 10730 | 10700 | 1290 |
| 415 | 20250310 | 134800 | 13646594435 | 10750 | 10740 | 10750 | 10730 | 1526 |
| 416 | 20250310 | 134700 | 13630208965 | 10730 | 10740 | 10750 | 10720 | 460 |
| 417 | 20250310 | 134600 | 13625268035 | 10770 | 10730 | 10770 | 10720 | 645 |
| 418 | 20250310 | 134500 | 13618349100 | 10730 | 10780 | 10780 | 10730 | 1132 |
| 419 | 20250310 | 134400 | 13606169970 | 10780 | 10770 | 10780 | 10760 | 212 |
| 420 | 20250310 | 134300 | 13603886730 | 10780 | 10740 | 10780 | 10720 | 1276 |
| 421 | 20250310 | 134200 | 13590185140 | 10740 | 10760 | 10760 | 10740 | 396 |
| 422 | 20250310 | 134100 | 13585931170 | 10750 | 10750 | 10760 | 10750 | 435 |
| 423 | 20250310 | 134000 | 13581252780 | 10750 | 10740 | 10750 | 10740 | 65 |
| 424 | 20250310 | 133900 | 13580554510 | 10740 | 10740 | 10740 | 10720 | 2199 |
| 425 | 20250310 | 133800 | 13556957630 | 10740 | 10730 | 10740 | 10730 | 142 |
| 426 | 20250310 | 133700 | 13555433250 | 10740 | 10770 | 10780 | 10730 | 375 |
| 427 | 20250310 | 133600 | 13551405220 | 10770 | 10705 | 10770 | 10705 | 352 |
| 428 | 20250310 | 133500 | 13547632050 | 10720 | 10700 | 10720 | 10670 | 263 |
| 429 | 20250310 | 133400 | 13544817900 | 10700 | 10760 | 10770 | 10670 | 4598 |
| 430 | 20250310 | 133300 | 13495662500 | 10760 | 10780 | 10780 | 10760 | 223 |
| 431 | 20250310 | 133200 | 13493261200 | 10750 | 10730 | 10790 | 10730 | 273 |
| 432 | 20250310 | 133100 | 13490328690 | 10730 | 10780 | 10800 | 10730 | 709 |
| 433 | 20250310 | 133000 | 13482698920 | 10740 | 10780 | 10780 | 10730 | 815 |
| 434 | 20250310 | 132900 | 13473942330 | 10750 | 10730 | 10780 | 10730 | 526 |
| 435 | 20250310 | 132800 | 13468286685 | 10770 | 10740 | 10790 | 10740 | 506 |
| 436 | 20250310 | 132700 | 13462838845 | 10740 | 10810 | 10820 | 10730 | 996 |
| 437 | 20250310 | 132600 | 13452105135 | 10810 | 10770 | 10820 | 10760 | 862 |
| 438 | 20250310 | 132500 | 13442802165 | 10730 | 10760 | 10760 | 10670 | 2510 |
| 439 | 20250310 | 132400 | 13415938845 | 10730 | 10930 | 10940 | 10720 | 3479 |
| 440 | 20250310 | 132300 | 13378254875 | 10930 | 10730 | 10930 | 10730 | 9739 |
| 441 | 20250310 | 132200 | 13272618035 | 10730 | 10610 | 10730 | 10610 | 4259 |
| 442 | 20250310 | 132100 | 13227124305 | 10670 | 10680 | 10680 | 10560 | 1132 |
| 443 | 20250310 | 132000 | 13215102335 | 10680 | 10710 | 10720 | 10610 | 1505 |
| 444 | 20250310 | 131900 | 13199021085 | 10640 | 10730 | 10730 | 10640 | 1885 |
| 445 | 20250310 | 131800 | 13178844795 | 10730 | 10740 | 10750 | 10690 | 646 |
| 446 | 20250310 | 131700 | 13171927325 | 10740 | 10720 | 10750 | 10710 | 1687 |
| 447 | 20250310 | 131600 | 13153818715 | 10710 | 10740 | 10750 | 10600 | 1980 |
| 448 | 20250310 | 131500 | 13132668265 | 10700 | 10740 | 10750 | 10690 | 1485 |
| 449 | 20250310 | 131400 | 13116721255 | 10740 | 10730 | 10770 | 10690 | 1264 |
| 450 | 20250310 | 131300 | 13103138955 | 10730 | 10750 | 10840 | 10710 | 3547 |
| 451 | 20250310 | 131200 | 13064920465 | 10710 | 10630 | 10800 | 10630 | 6812 |
| 452 | 20250310 | 131100 | 12991852710 | 10620 | 10560 | 10630 | 10560 | 1099 |
| 453 | 20250310 | 131000 | 12980221900 | 10560 | 10530 | 10560 | 10490 | 991 |
| 454 | 20250310 | 130900 | 12969814780 | 10520 | 10600 | 10600 | 10500 | 1300 |
| 455 | 20250310 | 130800 | 12956105480 | 10600 | 10620 | 10660 | 10580 | 1692 |
| 456 | 20250310 | 130700 | 12938112190 | 10630 | 10500 | 10630 | 10500 | 1503 |
| 457 | 20250310 | 130600 | 12922218730 | 10500 | 10560 | 10620 | 10500 | 1132 |
| 458 | 20250310 | 130500 | 12910291995 | 10550 | 10590 | 10630 | 10520 | 1129 |
| 459 | 20250310 | 130400 | 12898354555 | 10590 | 10580 | 10680 | 10460 | 4791 |
| 460 | 20250310 | 130300 | 12847709795 | 10580 | 10790 | 10790 | 10560 | 5764 |
| 461 | 20250310 | 130200 | 12785868175 | 10840 | 10840 | 10840 | 10840 | 0 |
| 462 | 20250310 | 130100 | 12785868175 | 10840 | 10230 | 10840 | 10230 | 9976 |
| 463 | 20250310 | 130000 | 12680321595 | 10220 | 10120 | 10220 | 10120 | 796 |
| 464 | 20250310 | 125900 | 12672226195 | 10110 | 10150 | 10150 | 10110 | 541 |
| 465 | 20250310 | 125800 | 12666750725 | 10120 | 10200 | 10200 | 10050 | 1648 |
| 466 | 20250310 | 125700 | 12650079625 | 10230 | 10130 | 10230 | 10120 | 1720 |
| 467 | 20250310 | 125600 | 12632620165 | 10130 | 10130 | 10130 | 10080 | 1158 |
| 468 | 20250310 | 125500 | 12620927265 | 10150 | 10120 | 10150 | 10120 | 685 |
| 469 | 20250310 | 125400 | 12613994135 | 10110 | 10060 | 10150 | 10060 | 502 |
| 470 | 20250310 | 125300 | 12608927185 | 10020 | 10090 | 10090 | 10020 | 5169 |
| 471 | 20250310 | 125200 | 12557009595 | 10090 | 10120 | 10130 | 10070 | 680 |
| 472 | 20250310 | 125100 | 12550141965 | 10090 | 10150 | 10150 | 10070 | 2190 |
| 473 | 20250310 | 125000 | 12528041265 | 10100 | 10210 | 10210 | 10100 | 2620 |
| 474 | 20250310 | 124900 | 12501474415 | 10210 | 10210 | 10220 | 10190 | 592 |
| 475 | 20250310 | 124800 | 12495433225 | 10210 | 10230 | 10230 | 10200 | 234 |
| 476 | 20250310 | 124700 | 12493043725 | 10230 | 10180 | 10230 | 10170 | 359 |
| 477 | 20250310 | 124600 | 12489377485 | 10160 | 10150 | 10200 | 10140 | 1048 |
| 478 | 20250310 | 124500 | 12478736365 | 10150 | 10250 | 10250 | 10150 | 1885 |
| 479 | 20250310 | 124400 | 12459490895 | 10280 | 10240 | 10280 | 10240 | 202 |
| 480 | 20250310 | 124300 | 12457417775 | 10250 | 10250 | 10280 | 10230 | 1342 |
| 481 | 20250310 | 124200 | 12443657835 | 10260 | 10270 | 10270 | 10260 | 221 |
| 482 | 20250310 | 124100 | 12441388385 | 10280 | 10280 | 10280 | 10280 | 21 |
| 483 | 20250310 | 124000 | 12441172505 | 10300 | 10300 | 10300 | 10300 | 112 |
| 484 | 20250310 | 123900 | 12440018905 | 10310 | 10270 | 10310 | 10270 | 58 |
| 485 | 20250310 | 123800 | 12439421085 | 10270 | 10330 | 10330 | 10270 | 1748 |
| 486 | 20250310 | 123700 | 12421417455 | 10350 | 10340 | 10350 | 10340 | 408 |
| 487 | 20250310 | 123600 | 12417194905 | 10350 | 10310 | 10370 | 10310 | 260 |
| 488 | 20250310 | 123500 | 12414500125 | 10300 | 10235 | 10300 | 10235 | 522 |
| 489 | 20250310 | 123400 | 12409144050 | 10210 | 10210 | 10210 | 10210 | 400 |
| 490 | 20250310 | 123300 | 12405060050 | 10210 | 10350 | 10350 | 10210 | 2731 |
| 491 | 20250310 | 123200 | 12377037540 | 10350 | 10360 | 10360 | 10340 | 624 |
| 492 | 20250310 | 123100 | 12370578670 | 10360 | 10290 | 10400 | 10290 | 915 |
| 493 | 20250310 | 123000 | 12361091650 | 10290 | 10270 | 10320 | 10210 | 1304 |
| 494 | 20250310 | 122900 | 12347691490 | 10270 | 10370 | 10370 | 10150 | 3620 |
| 495 | 20250310 | 122800 | 12310535680 | 10370 | 10380 | 10390 | 10370 | 52 |
| 496 | 20250310 | 122700 | 12309996170 | 10390 | 10400 | 10400 | 10380 | 525 |
| 497 | 20250310 | 122600 | 12304542290 | 10410 | 10380 | 10410 | 10380 | 439 |
| 498 | 20250310 | 122500 | 12299973340 | 10410 | 10400 | 10410 | 10390 | 466 |
| 499 | 20250310 | 122400 | 12295127260 | 10420 | 10420 | 10430 | 10400 | 526 |
| 500 | 20250310 | 122300 | 12289643970 | 10380 | 10440 | 10450 | 10380 | 1375 |
| 501 | 20250310 | 122200 | 12275307450 | 10450 | 10450 | 10460 | 10450 | 164 |
| 502 | 20250310 | 122100 | 12273593400 | 10450 | 10460 | 10460 | 10450 | 1972 |
| 503 | 20250310 | 122000 | 12252982760 | 10470 | 10480 | 10480 | 10460 | 544 |
| 504 | 20250310 | 121900 | 12247286400 | 10490 | 10500 | 10500 | 10490 | 1056 |
| 505 | 20250310 | 121800 | 12236202820 | 10500 | 10510 | 10510 | 10500 | 437 |
| 506 | 20250310 | 121700 | 12231613590 | 10510 | 10510 | 10510 | 10510 | 87 |
| 507 | 20250310 | 121600 | 12230699220 | 10510 | 10530 | 10530 | 10510 | 2542 |
| 508 | 20250310 | 121500 | 12203952830 | 10530 | 10540 | 10540 | 10530 | 227 |
| 509 | 20250310 | 121400 | 12201560820 | 10540 | 10540 | 10550 | 10540 | 97 |
| 510 | 20250310 | 121300 | 12200538370 | 10540 | 10530 | 10560 | 10530 | 227 |
| 511 | 20250310 | 121200 | 12198143980 | 10540 | 10560 | 10560 | 10540 | 307 |
| 512 | 20250310 | 121100 | 12194908180 | 10560 | 10570 | 10580 | 10560 | 1611 |
| 513 | 20250310 | 121000 | 12177886610 | 10570 | 10570 | 10570 | 10570 | 88 |
| 514 | 20250310 | 120900 | 12176956450 | 10580 | 10580 | 10590 | 10580 | 98 |
| 515 | 20250310 | 120800 | 12175919600 | 10580 | 10590 | 10590 | 10580 | 509 |
| 516 | 20250310 | 120700 | 12170531310 | 10590 | 10600 | 10600 | 10590 | 337 |
| 517 | 20250310 | 120600 | 12166962200 | 10600 | 10600 | 10610 | 10590 | 352 |
| 518 | 20250310 | 120500 | 12163233510 | 10600 | 10600 | 10610 | 10600 | 68 |
| 519 | 20250310 | 120400 | 12162512700 | 10600 | 10550 | 10600 | 10550 | 1100 |
| 520 | 20250310 | 120300 | 12150869400 | 10550 | 10530 | 10550 | 10530 | 724 |
| 521 | 20250310 | 120200 | 12143236390 | 10530 | 10530 | 10530 | 10530 | 91 |
| 522 | 20250310 | 120100 | 12142278160 | 10530 | 10530 | 10540 | 10530 | 67 |
| 523 | 20250310 | 120000 | 12141572640 | 10530 | 10560 | 10560 | 10530 | 2987 |
| 524 | 20250310 | 115900 | 12110072820 | 10560 | 10560 | 10570 | 10560 | 120 |
| 525 | 20250310 | 115800 | 12108805570 | 10560 | 10560 | 10570 | 10560 | 663 |
| 526 | 20250310 | 115700 | 12101804190 | 10560 | 10570 | 10570 | 10560 | 235 |
| 527 | 20250310 | 115600 | 12099321090 | 10570 | 10580 | 10590 | 10570 | 363 |
| 528 | 20250310 | 115500 | 12095482930 | 10580 | 10580 | 10600 | 10580 | 580 |
| 529 | 20250310 | 115400 | 12089343740 | 10580 | 10570 | 10610 | 10570 | 285 |
| 530 | 20250310 | 115300 | 12086329490 | 10570 | 10570 | 10610 | 10570 | 176 |
| 531 | 20250310 | 115200 | 12084468810 | 10570 | 10570 | 10570 | 10570 | 74 |
| 532 | 20250310 | 115100 | 12083686630 | 10570 | 10590 | 10640 | 10570 | 154 |
| 533 | 20250310 | 115000 | 12082057640 | 10600 | 10650 | 10650 | 10600 | 2911 |
| 534 | 20250310 | 114900 | 12051148190 | 10650 | 10630 | 10650 | 10630 | 709 |
| 535 | 20250310 | 114800 | 12043609250 | 10630 | 10650 | 10650 | 10630 | 1281 |
| 536 | 20250310 | 114700 | 12029983600 | 10650 | 10710 | 10730 | 10650 | 1712 |
| 537 | 20250310 | 114600 | 12011670300 | 10710 | 10700 | 10740 | 10690 | 4349 |
| 538 | 20250310 | 114500 | 11965021360 | 10700 | 10700 | 10700 | 10690 | 454 |
| 539 | 20250310 | 114400 | 11960165805 | 10700 | 10700 | 10710 | 10690 | 374 |
| 540 | 20250310 | 114300 | 11956163545 | 10700 | 10650 | 10710 | 10640 | 978 |
| 541 | 20250310 | 114200 | 11945719705 | 10650 | 10640 | 10670 | 10640 | 439 |
| 542 | 20250310 | 114100 | 11941042565 | 10630 | 10670 | 10670 | 10630 | 392 |
| 543 | 20250310 | 114000 | 11936867245 | 10630 | 10610 | 10660 | 10610 | 472 |
| 544 | 20250310 | 113900 | 11931844355 | 10610 | 10670 | 10670 | 10610 | 512 |
| 545 | 20250310 | 113800 | 11926396705 | 10640 | 10690 | 10690 | 10640 | 880 |
| 546 | 20250310 | 113700 | 11917018075 | 10650 | 10590 | 10700 | 10570 | 787 |
| 547 | 20250310 | 113600 | 11908644605 | 10610 | 10570 | 10610 | 10560 | 1441 |
| 548 | 20250310 | 113500 | 11893405805 | 10570 | 10560 | 10580 | 10560 | 178 |
| 549 | 20250310 | 113400 | 11891524465 | 10560 | 10580 | 10580 | 10560 | 585 |
| 550 | 20250310 | 113300 | 11885340435 | 10580 | 10550 | 10620 | 10550 | 2423 |
| 551 | 20250310 | 113200 | 11859712645 | 10550 | 10620 | 10620 | 10550 | 3069 |
| 552 | 20250310 | 113100 | 11827214905 | 10620 | 10650 | 10680 | 10620 | 668 |
| 553 | 20250310 | 113000 | 11820100225 | 10640 | 10600 | 10650 | 10600 | 448 |
| 554 | 20250310 | 112900 | 11815339405 | 10600 | 10620 | 10620 | 10600 | 847 |
| 555 | 20250310 | 112800 | 11806352145 | 10620 | 10650 | 10700 | 10620 | 762 |
| 556 | 20250310 | 112700 | 11798222765 | 10600 | 10630 | 10630 | 10600 | 140 |
| 557 | 20250310 | 112600 | 11796736145 | 10630 | 10670 | 10670 | 10610 | 417 |
| 558 | 20250310 | 112500 | 11792306155 | 10670 | 10650 | 10670 | 10610 | 635 |
| 559 | 20250310 | 112400 | 11785541025 | 10650 | 10590 | 10650 | 10580 | 1288 |
| 560 | 20250310 | 112300 | 11771899805 | 10600 | 10610 | 10650 | 10600 | 1264 |
| 561 | 20250310 | 112200 | 11758489355 | 10620 | 10580 | 10620 | 10580 | 415 |
| 562 | 20250310 | 112100 | 11754091725 | 10580 | 10600 | 10610 | 10560 | 4204 |
| 563 | 20250310 | 112000 | 11709568575 | 10600 | 10720 | 10720 | 10600 | 3283 |
| 564 | 20250310 | 111900 | 11674718055 | 10720 | 10620 | 10800 | 10620 | 1886 |
| 565 | 20250310 | 111800 | 11654578515 | 10650 | 10540 | 10720 | 10540 | 1046 |
| 566 | 20250310 | 111700 | 11643472005 | 10560 | 10650 | 10650 | 10450 | 3544 |
| 567 | 20250310 | 111600 | 11606080205 | 10660 | 10690 | 10770 | 10630 | 2972 |
| 568 | 20250310 | 111500 | 11574305295 | 10690 | 10760 | 10760 | 10690 | 5210 |
| 569 | 20250310 | 111400 | 11518335385 | 10760 | 10790 | 10790 | 10760 | 829 |
| 570 | 20250310 | 111300 | 11509403515 | 10790 | 10800 | 10820 | 10780 | 1249 |
| 571 | 20250310 | 111200 | 11495926415 | 10830 | 10850 | 10860 | 10790 | 2792 |
| 572 | 20250310 | 111100 | 11465752435 | 10850 | 10810 | 10850 | 10790 | 977 |
| 573 | 20250310 | 111000 | 11455169575 | 10780 | 10810 | 10810 | 10770 | 2254 |
| 574 | 20250310 | 110900 | 11430851305 | 10810 | 10830 | 10840 | 10810 | 1782 |
| 575 | 20250310 | 110800 | 11411553665 | 10830 | 10880 | 10880 | 10820 | 1711 |
| 576 | 20250310 | 110700 | 11392983525 | 10880 | 10820 | 10880 | 10800 | 1761 |
| 577 | 20250310 | 110600 | 11373886085 | 10830 | 10800 | 10830 | 10780 | 1438 |
| 578 | 20250310 | 110500 | 11358353555 | 10840 | 10880 | 10910 | 10810 | 4083 |
| 579 | 20250310 | 110400 | 11314054520 | 10900 | 10890 | 10930 | 10880 | 4401 |
| 580 | 20250310 | 110300 | 11266061360 | 10900 | 10890 | 10920 | 10860 | 2561 |
| 581 | 20250310 | 110200 | 11238152250 | 10890 | 10920 | 10920 | 10840 | 5083 |
| 582 | 20250310 | 110100 | 11182807830 | 10890 | 10790 | 10940 | 10760 | 8835 |
| 583 | 20250310 | 110000 | 11086774580 | 10760 | 10870 | 10880 | 10760 | 5996 |
| 584 | 20250310 | 105900 | 11021844840 | 10870 | 10680 | 10900 | 10660 | 12435 |
| 585 | 20250310 | 105800 | 10887743040 | 10690 | 10570 | 10690 | 10570 | 4408 |
| 586 | 20250310 | 105700 | 10840825000 | 10560 | 10590 | 10590 | 10560 | 738 |
| 587 | 20250310 | 105600 | 10833022780 | 10600 | 10590 | 10640 | 10580 | 1490 |
| 588 | 20250310 | 105500 | 10817213380 | 10590 | 10620 | 10630 | 10550 | 3703 |
| 589 | 20250310 | 105400 | 10777970370 | 10620 | 10620 | 10630 | 10620 | 1607 |
| 590 | 20250310 | 105300 | 10760900480 | 10620 | 10630 | 10650 | 10620 | 2132 |
| 591 | 20250310 | 105200 | 10738250870 | 10630 | 10640 | 10680 | 10630 | 2435 |
| 592 | 20250310 | 105100 | 10712317060 | 10680 | 10630 | 10690 | 10620 | 2925 |
| 593 | 20250310 | 105000 | 10681152560 | 10620 | 10700 | 10700 | 10610 | 4124 |
| 594 | 20250310 | 104900 | 10637309390 | 10710 | 10730 | 10750 | 10670 | 4110 |
| 595 | 20250310 | 104800 | 10593236190 | 10700 | 10660 | 10730 | 10640 | 3356 |
| 596 | 20250310 | 104700 | 10557407360 | 10660 | 10660 | 10690 | 10620 | 3127 |
| 597 | 20250310 | 104600 | 10524080370 | 10670 | 10600 | 10750 | 10600 | 10645 |
| 598 | 20250310 | 104500 | 10410327675 | 10650 | 10550 | 10660 | 10550 | 4757 |
| 599 | 20250310 | 104400 | 10359892545 | 10550 | 10600 | 10650 | 10530 | 10877 |
| 600 | 20250310 | 104300 | 10244740435 | 10620 | 10460 | 10660 | 10460 | 18923 |
| 601 | 20250310 | 104200 | 10044704500 | 10470 | 10300 | 10490 | 10300 | 5304 |
| 602 | 20250310 | 104100 | 9989487550 | 10290 | 10300 | 10320 | 10270 | 2301 |
| 603 | 20250310 | 104000 | 9965811680 | 10290 | 10320 | 10350 | 10280 | 352 |
| 604 | 20250310 | 103900 | 9962180090 | 10350 | 10260 | 10350 | 10200 | 1352 |
| 605 | 20250310 | 103800 | 9948304480 | 10210 | 10360 | 10370 | 10210 | 3756 |
| 606 | 20250310 | 103700 | 9909684880 | 10360 | 10210 | 10360 | 10210 | 2611 |
| 607 | 20250310 | 103600 | 9882879410 | 10210 | 10120 | 10220 | 10100 | 3900 |
| 608 | 20250310 | 103500 | 9843153630 | 10120 | 10060 | 10120 | 10060 | 477 |
| 609 | 20250310 | 103400 | 9838339570 | 10070 | 10070 | 10090 | 10070 | 114 |
| 610 | 20250310 | 103300 | 9837190880 | 10070 | 10020 | 10080 | 10020 | 541 |
| 611 | 20250310 | 103200 | 9831751740 | 10020 | 10020 | 10040 | 10020 | 1620 |
| 612 | 20250310 | 103100 | 9815503120 | 10010 | 10000 | 10030 | 10000 | 1169 |
| 613 | 20250310 | 103000 | 9803796770 | 10000 | 10020 | 10020 | 9990 | 6895 |
| 614 | 20250310 | 102900 | 9734834240 | 10030 | 10060 | 10070 | 10030 | 2489 |
| 615 | 20250310 | 102800 | 9709829190 | 10080 | 10080 | 10080 | 10070 | 361 |
| 616 | 20250310 | 102700 | 9706192680 | 10080 | 10070 | 10090 | 10070 | 471 |
| 617 | 20250310 | 102600 | 9701449590 | 10090 | 10070 | 10090 | 10070 | 217 |
| 618 | 20250310 | 102500 | 9699264380 | 10070 | 10070 | 10090 | 10070 | 47 |
| 619 | 20250310 | 102400 | 9698791070 | 10070 | 10110 | 10110 | 10070 | 1172 |
| 620 | 20250310 | 102300 | 9686965320 | 10080 | 10070 | 10110 | 10070 | 1186 |
| 621 | 20250310 | 102200 | 9675012090 | 10080 | 10070 | 10110 | 10070 | 1395 |
| 622 | 20250310 | 102100 | 9660944950 | 10070 | 10090 | 10130 | 10070 | 599 |
| 623 | 20250310 | 102000 | 9654905260 | 10090 | 10110 | 10130 | 10090 | 139 |
| 624 | 20250310 | 101900 | 9653501090 | 10110 | 10070 | 10110 | 10070 | 2247 |
| 625 | 20250310 | 101800 | 9630841930 | 10070 | 10080 | 10090 | 10070 | 174 |
| 626 | 20250310 | 101700 | 9629088040 | 10070 | 10060 | 10080 | 10060 | 219 |
| 627 | 20250310 | 101600 | 9626883650 | 10060 | 10100 | 10110 | 10060 | 1180 |
| 628 | 20250310 | 101500 | 9614976730 | 10100 | 10070 | 10120 | 10070 | 797 |
| 629 | 20250310 | 101400 | 9606935160 | 10060 | 10040 | 10060 | 10040 | 657 |
| 630 | 20250310 | 101300 | 9600330790 | 10040 | 10080 | 10080 | 10040 | 488 |
| 631 | 20250310 | 101200 | 9595427550 | 10090 | 10060 | 10105 | 10060 | 635 |
| 632 | 20250310 | 101100 | 9589021875 | 10055 | 10080 | 10080 | 10020 | 5472 |
| 633 | 20250310 | 101000 | 9534133160 | 10080 | 10080 | 10100 | 10080 | 317 |
| 634 | 20250310 | 100900 | 9530937100 | 10080 | 10150 | 10150 | 10020 | 3400 |
| 635 | 20250310 | 100800 | 9496562690 | 10140 | 10090 | 10150 | 10090 | 1396 |
| 636 | 20250310 | 100700 | 9482436400 | 10110 | 10000 | 10110 | 10000 | 1630 |
| 637 | 20250310 | 100600 | 9466088490 | 10000 | 10040 | 10040 | 10000 | 1317 |
| 638 | 20250310 | 100500 | 9452911640 | 10000 | 9960 | 10055 | 9960 | 3373 |
| 639 | 20250310 | 100400 | 9419191635 | 9960 | 10050 | 10050 | 9960 | 6230 |
| 640 | 20250310 | 100300 | 9356879515 | 10040 | 10010 | 10100 | 10000 | 4229 |
| 641 | 20250310 | 100200 | 9314399420 | 10000 | 10060 | 10080 | 10000 | 6949 |
| 642 | 20250310 | 100100 | 9244684160 | 10080 | 10040 | 10120 | 10020 | 3964 |
| 643 | 20250310 | 100000 | 9204758820 | 10040 | 10200 | 10200 | 10010 | 14381 |
| 644 | 20250310 | 095900 | 9059532400 | 10210 | 10300 | 10300 | 10200 | 10802 |
| 645 | 20250310 | 095800 | 8948843590 | 10300 | 10310 | 10320 | 10300 | 2883 |
| 646 | 20250310 | 095700 | 8919140570 | 10310 | 10320 | 10330 | 10310 | 1390 |
| 647 | 20250310 | 095600 | 8904802920 | 10320 | 10330 | 10330 | 10320 | 3959 |
| 648 | 20250310 | 095500 | 8863932700 | 10330 | 10340 | 10340 | 10330 | 1420 |
| 649 | 20250310 | 095400 | 8849263940 | 10340 | 10330 | 10360 | 10330 | 2216 |
| 650 | 20250310 | 095300 | 8826352380 | 10340 | 10350 | 10360 | 10330 | 758 |
| 651 | 20250310 | 095200 | 8818514630 | 10370 | 10340 | 10380 | 10330 | 4618 |
| 652 | 20250310 | 095100 | 8770725630 | 10340 | 10360 | 10360 | 10340 | 4482 |
| 653 | 20250310 | 095000 | 8724330590 | 10360 | 10390 | 10390 | 10360 | 2473 |
| 654 | 20250310 | 094900 | 8698674590 | 10390 | 10390 | 10400 | 10390 | 1367 |
| 655 | 20250310 | 094800 | 8684468030 | 10390 | 10380 | 10390 | 10380 | 2188 |
| 656 | 20250310 | 094700 | 8661738370 | 10390 | 10390 | 10390 | 10380 | 2127 |
| 657 | 20250310 | 094600 | 8639643820 | 10390 | 10410 | 10420 | 10390 | 4039 |
| 658 | 20250310 | 094500 | 8597623780 | 10410 | 10390 | 10420 | 10390 | 5095 |
| 659 | 20250310 | 094400 | 8544566975 | 10400 | 10410 | 10410 | 10400 | 1650 |
| 660 | 20250310 | 094300 | 8527405065 | 10410 | 10410 | 10420 | 10400 | 3209 |
| 661 | 20250310 | 094200 | 8493990675 | 10410 | 10410 | 10410 | 10400 | 2107 |
| 662 | 20250310 | 094100 | 8472067175 | 10410 | 10400 | 10410 | 10370 | 2804 |
| 663 | 20250310 | 094000 | 8442950675 | 10400 | 10400 | 10400 | 10380 | 7234 |
| 664 | 20250310 | 093900 | 8367780445 | 10390 | 10390 | 10400 | 10390 | 7438 |
| 665 | 20250310 | 093800 | 8290434875 | 10400 | 10400 | 10400 | 10390 | 3167 |
| 666 | 20250310 | 093700 | 8257506165 | 10380 | 10370 | 10400 | 10370 | 2282 |
| 667 | 20250310 | 093600 | 8233798265 | 10370 | 10370 | 10400 | 10370 | 1709 |
| 668 | 20250310 | 093500 | 8216056905 | 10370 | 10390 | 10390 | 10350 | 3666 |
| 669 | 20250310 | 093400 | 8178054945 | 10390 | 10380 | 10420 | 10350 | 7680 |
| 670 | 20250310 | 093300 | 8098334435 | 10380 | 10360 | 10420 | 10330 | 13778 |
| 671 | 20250310 | 093200 | 7955203135 | 10440 | 10320 | 10500 | 10320 | 6999 |
| 672 | 20250310 | 093100 | 7882543695 | 10320 | 10320 | 10380 | 10320 | 4700 |
| 673 | 20250310 | 093000 | 7834009205 | 10320 | 10435 | 10435 | 10320 | 9836 |
| 674 | 20250310 | 092900 | 7732035815 | 10400 | 10420 | 10490 | 10390 | 4124 |
| 675 | 20250310 | 092800 | 7689057075 | 10420 | 10480 | 10490 | 10420 | 2980 |
| 676 | 20250310 | 092700 | 7657916930 | 10490 | 10380 | 10600 | 10360 | 5477 |
| 677 | 20250310 | 092600 | 7600560070 | 10380 | 10530 | 10540 | 10350 | 10387 |
| 678 | 20250310 | 092500 | 7492370980 | 10530 | 10610 | 10650 | 10530 | 9010 |
| 679 | 20250310 | 092400 | 7397139180 | 10620 | 10650 | 10690 | 10620 | 4830 |
| 680 | 20250310 | 092300 | 7345587650 | 10650 | 10570 | 10650 | 10570 | 5524 |
| 681 | 20250310 | 092200 | 7287077090 | 10580 | 10550 | 10580 | 10540 | 3418 |
| 682 | 20250310 | 092100 | 7250969720 | 10560 | 10680 | 10690 | 10550 | 20343 |
| 683 | 20250310 | 092000 | 7035274565 | 10690 | 10640 | 10790 | 10600 | 24216 |
| 684 | 20250310 | 091900 | 6776429120 | 10620 | 10650 | 10650 | 10590 | 15563 |
| 685 | 20250310 | 091800 | 6611270085 | 10620 | 10660 | 10670 | 10590 | 11395 |
| 686 | 20250310 | 091700 | 6490150140 | 10650 | 10560 | 10700 | 10510 | 20574 |
| 687 | 20250310 | 091600 | 6271207685 | 10550 | 10480 | 10700 | 10470 | 29352 |
| 688 | 20250310 | 091500 | 5960475905 | 10450 | 10420 | 10480 | 10350 | 12985 |
| 689 | 20250310 | 091400 | 5825341115 | 10420 | 10390 | 10450 | 10300 | 26804 |
| 690 | 20250310 | 091300 | 5548095575 | 10350 | 10740 | 10760 | 10310 | 32578 |
| 691 | 20250310 | 091200 | 5205557855 | 10740 | 10670 | 10810 | 10660 | 16790 |
| 692 | 20250310 | 091100 | 5025388145 | 10670 | 11080 | 11080 | 10560 | 25822 |
| 693 | 20250310 | 091000 | 4748100420 | 11080 | 11250 | 11280 | 11030 | 39950 |
| 694 | 20250310 | 090900 | 4304100570 | 11220 | 10770 | 11300 | 10770 | 58789 |
| 695 | 20250310 | 090800 | 3657377705 | 10780 | 10720 | 10830 | 10640 | 20278 |
| 696 | 20250310 | 090700 | 3439329965 | 10720 | 10740 | 10750 | 10560 | 19566 |
| 697 | 20250310 | 090600 | 3231178305 | 10740 | 10450 | 10940 | 10450 | 71260 |
| 698 | 20250310 | 090500 | 2466885795 | 10460 | 10370 | 10490 | 10370 | 11862 |
| 699 | 20250310 | 090400 | 2343197940 | 10370 | 10340 | 10600 | 10290 | 32660 |
| 700 | 20250310 | 090300 | 2002414350 | 10350 | 10370 | 10630 | 10280 | 71763 |
| 701 | 20250310 | 090200 | 1250142790 | 10460 | 10520 | 10570 | 10160 | 119364 |
| 702 | 20250310 | 090100 | 0 | 8730 | 8730 | 8730 | 8730 | 0 |
| 703 | 20250310 | 090000 | 0 | 8730 | 8730 | 8730 | 8730 | 0 |