31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 3 | 20240411 | 201300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 4 | 20240411 | 201200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 5 | 20240411 | 201100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 6 | 20240411 | 201000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 7 | 20240411 | 200900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 8 | 20240411 | 200800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 9 | 20240411 | 200700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 10 | 20240411 | 200600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 11 | 20240411 | 200500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 12 | 20240411 | 200400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 13 | 20240411 | 200300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 14 | 20240411 | 200200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 15 | 20240411 | 200100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 16 | 20240411 | 200000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 17 | 20240411 | 195900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 18 | 20240411 | 195800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 19 | 20240411 | 195700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 20 | 20240411 | 195600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 21 | 20240411 | 195500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 22 | 20240411 | 195400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 23 | 20240411 | 195300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 24 | 20240411 | 195200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 25 | 20240411 | 195100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 26 | 20240411 | 195000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 27 | 20240411 | 194900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 28 | 20240411 | 194800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 29 | 20240411 | 194700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 30 | 20240411 | 194600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 31 | 20240411 | 194500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 32 | 20240411 | 194400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 33 | 20240411 | 194300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 34 | 20240411 | 194200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 35 | 20240411 | 194100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 36 | 20240411 | 194000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 37 | 20240411 | 193900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 38 | 20240411 | 193800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 39 | 20240411 | 193700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 40 | 20240411 | 193600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 41 | 20240411 | 193500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 42 | 20240411 | 193400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 43 | 20240411 | 193300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 44 | 20240411 | 193200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 45 | 20240411 | 193100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 46 | 20240411 | 193000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 47 | 20240411 | 192900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 48 | 20240411 | 192800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 49 | 20240411 | 192700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 50 | 20240411 | 192600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 51 | 20240411 | 192500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 52 | 20240411 | 192400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 53 | 20240411 | 192300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 54 | 20240411 | 192200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 55 | 20240411 | 192100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 56 | 20240411 | 192000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 57 | 20240411 | 191900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 58 | 20240411 | 191800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 59 | 20240411 | 191700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 60 | 20240411 | 191600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 61 | 20240411 | 191500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 62 | 20240411 | 191400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 63 | 20240411 | 191300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 64 | 20240411 | 191200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 65 | 20240411 | 191100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 66 | 20240411 | 191000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 67 | 20240411 | 190900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 68 | 20240411 | 190800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 69 | 20240411 | 190700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 70 | 20240411 | 190600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 71 | 20240411 | 190500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 72 | 20240411 | 190400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 73 | 20240411 | 190300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 74 | 20240411 | 190200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 75 | 20240411 | 190100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 76 | 20240411 | 190000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 77 | 20240411 | 185900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 78 | 20240411 | 185800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 79 | 20240411 | 185700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 80 | 20240411 | 185600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 81 | 20240411 | 185500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 82 | 20240411 | 185400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 83 | 20240411 | 185300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 84 | 20240411 | 185200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 85 | 20240411 | 185100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 86 | 20240411 | 185000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 87 | 20240411 | 184900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 88 | 20240411 | 184800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 89 | 20240411 | 184700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 90 | 20240411 | 184600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 91 | 20240411 | 184500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 92 | 20240411 | 184400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 93 | 20240411 | 184300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 94 | 20240411 | 184200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 95 | 20240411 | 184100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 96 | 20240411 | 184000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 97 | 20240411 | 183900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 98 | 20240411 | 183800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 99 | 20240411 | 183700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 100 | 20240411 | 183600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 101 | 20240411 | 183500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 102 | 20240411 | 183400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 103 | 20240411 | 183300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 104 | 20240411 | 183200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 105 | 20240411 | 183100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 106 | 20240411 | 183000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 107 | 20240411 | 182900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 108 | 20240411 | 182800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 109 | 20240411 | 182700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 110 | 20240411 | 182600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 111 | 20240411 | 182500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 112 | 20240411 | 182400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 113 | 20240411 | 182300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 114 | 20240411 | 182200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 115 | 20240411 | 182100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 116 | 20240411 | 182000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 117 | 20240411 | 181900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 118 | 20240411 | 181800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 119 | 20240411 | 181700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 120 | 20240411 | 181600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 121 | 20240411 | 181500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 122 | 20240411 | 181400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 123 | 20240411 | 181300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 124 | 20240411 | 181200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 125 | 20240411 | 181100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 126 | 20240411 | 181000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 127 | 20240411 | 180900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 128 | 20240411 | 180800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 129 | 20240411 | 180700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 130 | 20240411 | 180600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 131 | 20240411 | 180500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 132 | 20240411 | 180400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 133 | 20240411 | 180300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 134 | 20240411 | 180200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 135 | 20240411 | 180100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 136 | 20240411 | 180000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 137 | 20240411 | 175900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 138 | 20240411 | 175800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 139 | 20240411 | 175700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 140 | 20240411 | 175600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 141 | 20240411 | 175500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 142 | 20240411 | 175400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 143 | 20240411 | 175300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 144 | 20240411 | 175200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 145 | 20240411 | 175100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 146 | 20240411 | 175000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 147 | 20240411 | 174900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 148 | 20240411 | 174800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 149 | 20240411 | 174700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 150 | 20240411 | 174600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 151 | 20240411 | 174500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 152 | 20240411 | 174400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 153 | 20240411 | 174300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 154 | 20240411 | 174200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 155 | 20240411 | 174100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 156 | 20240411 | 174000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 157 | 20240411 | 173900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 158 | 20240411 | 173800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 159 | 20240411 | 173700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 160 | 20240411 | 173600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 161 | 20240411 | 173500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 162 | 20240411 | 173400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 163 | 20240411 | 173300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 164 | 20240411 | 173200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 165 | 20240411 | 173100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 166 | 20240411 | 173000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 167 | 20240411 | 172900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 168 | 20240411 | 172800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 169 | 20240411 | 172700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 170 | 20240411 | 172600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 171 | 20240411 | 172500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 172 | 20240411 | 172400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 173 | 20240411 | 172300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 174 | 20240411 | 172200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 175 | 20240411 | 172100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 176 | 20240411 | 172000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 177 | 20240411 | 171900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 178 | 20240411 | 171800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 179 | 20240411 | 171700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 180 | 20240411 | 171600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 181 | 20240411 | 171500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 182 | 20240411 | 171400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 183 | 20240411 | 171300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 184 | 20240411 | 171200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 185 | 20240411 | 171100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 186 | 20240411 | 171000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 187 | 20240411 | 170900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 188 | 20240411 | 170800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 189 | 20240411 | 170700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 190 | 20240411 | 170600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 191 | 20240411 | 170500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 192 | 20240411 | 170400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 193 | 20240411 | 170300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 194 | 20240411 | 170200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 195 | 20240411 | 170100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 196 | 20240411 | 170000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 197 | 20240411 | 165900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 198 | 20240411 | 165800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 199 | 20240411 | 165700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 200 | 20240411 | 165600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 201 | 20240411 | 165500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 202 | 20240411 | 165400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 203 | 20240411 | 165300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 204 | 20240411 | 165200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 205 | 20240411 | 165100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 206 | 20240411 | 165000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 207 | 20240411 | 164900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 208 | 20240411 | 164800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 209 | 20240411 | 164700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 210 | 20240411 | 164600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 211 | 20240411 | 164500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 212 | 20240411 | 164400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 213 | 20240411 | 164300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 214 | 20240411 | 164200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 215 | 20240411 | 164100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 216 | 20240411 | 164000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 217 | 20240411 | 163900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 218 | 20240411 | 163800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 219 | 20240411 | 163700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 220 | 20240411 | 163600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 221 | 20240411 | 163500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 222 | 20240411 | 163400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 223 | 20240411 | 163300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 224 | 20240411 | 163200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 225 | 20240411 | 163100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 226 | 20240411 | 163000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 227 | 20240411 | 162900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 228 | 20240411 | 162800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 229 | 20240411 | 162700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 230 | 20240411 | 162600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 231 | 20240411 | 162500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 232 | 20240411 | 162400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 233 | 20240411 | 162300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 234 | 20240411 | 162200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 235 | 20240411 | 162100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 236 | 20240411 | 162000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 237 | 20240411 | 161900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 238 | 20240411 | 161800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 239 | 20240411 | 161700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 240 | 20240411 | 161600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 241 | 20240411 | 161500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 242 | 20240411 | 161400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 243 | 20240411 | 161300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 244 | 20240411 | 161200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 245 | 20240411 | 161100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 246 | 20240411 | 161000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 247 | 20240411 | 160900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 248 | 20240411 | 160800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 249 | 20240411 | 160700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 250 | 20240411 | 160600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 251 | 20240411 | 160500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 252 | 20240411 | 160400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 253 | 20240411 | 160300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 254 | 20240411 | 160200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 255 | 20240411 | 160100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 256 | 20240411 | 160000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 257 | 20240411 | 155900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 258 | 20240411 | 155800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 259 | 20240411 | 155700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 260 | 20240411 | 155600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 261 | 20240411 | 155500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 262 | 20240411 | 155400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 263 | 20240411 | 155300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 264 | 20240411 | 155200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 265 | 20240411 | 155100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 266 | 20240411 | 155000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 267 | 20240411 | 154900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 268 | 20240411 | 154800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 269 | 20240411 | 154700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 270 | 20240411 | 154600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 271 | 20240411 | 154500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 272 | 20240411 | 154400 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 273 | 20240411 | 154300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 274 | 20240411 | 154200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 275 | 20240411 | 154100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 276 | 20240411 | 154000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 277 | 20240411 | 153900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 278 | 20240411 | 153800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 279 | 20240411 | 153700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 280 | 20240411 | 153600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 281 | 20240411 | 153500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 282 | 20240411 | 153400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 283 | 20240411 | 153300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 284 | 20240411 | 153200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 285 | 20240411 | 153100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 286 | 20240411 | 153000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 287 | 20240411 | 152900 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 288 | 20240411 | 152800 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 289 | 20240411 | 152700 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 290 | 20240411 | 152600 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 291 | 20240411 | 152500 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 292 | 20240411 | 152400 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 293 | 20240411 | 152300 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 294 | 20240411 | 152200 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 295 | 20240411 | 152100 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 296 | 20240411 | 152000 | 6692997015 | 203 | 203 | 203 | 203 | 0 |
| 297 | 20240411 | 151900 | 6692997015 | 203 | 203 | 203 | 202 | 91700 |
| 298 | 20240411 | 151800 | 6674448695 | 203 | 203 | 203 | 202 | 50055 |
| 299 | 20240411 | 151700 | 6664302287 | 203 | 204 | 204 | 203 | 160739 |
| 300 | 20240411 | 151600 | 6631634290 | 204 | 204 | 204 | 203 | 45816 |
| 301 | 20240411 | 151500 | 6622287916 | 204 | 203 | 204 | 203 | 45281 |
| 302 | 20240411 | 151400 | 6613092403 | 203 | 205 | 205 | 203 | 139997 |
| 303 | 20240411 | 151300 | 6584566334 | 205 | 205 | 205 | 204 | 35849 |
| 304 | 20240411 | 151200 | 6577222489 | 205 | 205 | 205 | 204 | 48721 |
| 305 | 20240411 | 151100 | 6567280784 | 205 | 204 | 205 | 204 | 19937 |
| 306 | 20240411 | 151000 | 6563213626 | 204 | 203 | 204 | 203 | 30999 |
| 307 | 20240411 | 150900 | 6556890049 | 204 | 205 | 205 | 203 | 48524 |
| 308 | 20240411 | 150800 | 6546993152 | 205 | 204 | 205 | 204 | 13977 |
| 309 | 20240411 | 150700 | 6544129238 | 204 | 206 | 206 | 203 | 170039 |
| 310 | 20240411 | 150600 | 6509421755 | 206 | 205 | 206 | 205 | 15381 |
| 311 | 20240411 | 150500 | 6506266888 | 205 | 205 | 205 | 205 | 20294 |
| 312 | 20240411 | 150400 | 6502106618 | 205 | 205 | 205 | 204 | 68764 |
| 313 | 20240411 | 150300 | 6488019998 | 205 | 205 | 205 | 204 | 18669 |
| 314 | 20240411 | 150200 | 6484200539 | 205 | 204 | 205 | 203 | 235945 |
| 315 | 20240411 | 150100 | 6436086487 | 204 | 203 | 204 | 203 | 37668 |
| 316 | 20240411 | 150000 | 6428439878 | 204 | 205 | 205 | 203 | 167128 |
| 317 | 20240411 | 145900 | 6394460996 | 205 | 205 | 205 | 204 | 7581 |
| 318 | 20240411 | 145800 | 6392907126 | 205 | 205 | 205 | 204 | 1588 |
| 319 | 20240411 | 145700 | 6392581610 | 205 | 205 | 205 | 205 | 8719 |
| 320 | 20240411 | 145600 | 6390794215 | 205 | 204 | 205 | 204 | 9857 |
| 321 | 20240411 | 145500 | 6388775980 | 204 | 204 | 205 | 204 | 87178 |
| 322 | 20240411 | 145400 | 6370989216 | 205 | 205 | 206 | 205 | 6127 |
| 323 | 20240411 | 145300 | 6369733130 | 205 | 205 | 205 | 205 | 4625 |
| 324 | 20240411 | 145200 | 6368785005 | 205 | 204 | 205 | 204 | 3775 |
| 325 | 20240411 | 145100 | 6368014316 | 204 | 206 | 206 | 204 | 7839 |
| 326 | 20240411 | 145000 | 6366410712 | 206 | 205 | 206 | 204 | 12808 |
| 327 | 20240411 | 144900 | 6363776060 | 206 | 206 | 206 | 204 | 71693 |
| 328 | 20240411 | 144800 | 6349079168 | 206 | 207 | 207 | 206 | 30895 |
| 329 | 20240411 | 144700 | 6342709458 | 207 | 207 | 208 | 206 | 36312 |
| 330 | 20240411 | 144600 | 6335192311 | 207 | 206 | 207 | 206 | 6448 |
| 331 | 20240411 | 144500 | 6333861736 | 207 | 207 | 207 | 205 | 4925 |
| 332 | 20240411 | 144400 | 6332847250 | 207 | 207 | 207 | 205 | 12569 |
| 333 | 20240411 | 144300 | 6330245649 | 207 | 206 | 207 | 206 | 1720 |
| 334 | 20240411 | 144200 | 6329891270 | 207 | 207 | 207 | 206 | 5058 |
| 335 | 20240411 | 144100 | 6328848264 | 207 | 205 | 207 | 205 | 47462 |
| 336 | 20240411 | 144000 | 6319071030 | 206 | 206 | 206 | 206 | 2315 |
| 337 | 20240411 | 143900 | 6318594140 | 206 | 205 | 206 | 205 | 14015 |
| 338 | 20240411 | 143800 | 6315720611 | 205 | 205 | 205 | 205 | 4951 |
| 339 | 20240411 | 143700 | 6314705656 | 205 | 203 | 205 | 203 | 46877 |
| 340 | 20240411 | 143600 | 6305159171 | 203 | 203 | 204 | 203 | 47047 |
| 341 | 20240411 | 143500 | 6295605883 | 204 | 204 | 204 | 203 | 5328 |
| 342 | 20240411 | 143400 | 6294518972 | 204 | 204 | 204 | 203 | 13407 |
| 343 | 20240411 | 143300 | 6291796778 | 204 | 204 | 204 | 203 | 4266 |
| 344 | 20240411 | 143200 | 6290927076 | 204 | 204 | 204 | 204 | 6628 |
| 345 | 20240411 | 143100 | 6289574964 | 204 | 204 | 205 | 203 | 11869 |
| 346 | 20240411 | 143000 | 6287153910 | 205 | 204 | 205 | 203 | 23700 |
| 347 | 20240411 | 142900 | 6282336964 | 204 | 205 | 205 | 204 | 10227 |
| 348 | 20240411 | 142800 | 6280241784 | 205 | 204 | 205 | 204 | 51877 |
| 349 | 20240411 | 142700 | 6269658404 | 205 | 204 | 205 | 204 | 17303 |
| 350 | 20240411 | 142600 | 6266127888 | 204 | 204 | 205 | 203 | 10757 |
| 351 | 20240411 | 142500 | 6263939309 | 204 | 205 | 205 | 204 | 3188 |
| 352 | 20240411 | 142400 | 6263288112 | 205 | 205 | 205 | 204 | 3971 |
| 353 | 20240411 | 142300 | 6262478012 | 204 | 204 | 205 | 203 | 11440 |
| 354 | 20240411 | 142200 | 6260144209 | 204 | 204 | 204 | 203 | 47522 |
| 355 | 20240411 | 142100 | 6250492829 | 203 | 203 | 205 | 203 | 8191 |
| 356 | 20240411 | 142000 | 6248827586 | 203 | 205 | 205 | 203 | 26645 |
| 357 | 20240411 | 141900 | 6243393503 | 205 | 206 | 206 | 205 | 8708 |
| 358 | 20240411 | 141800 | 6241607191 | 206 | 205 | 206 | 204 | 46935 |
| 359 | 20240411 | 141700 | 6232014325 | 205 | 204 | 205 | 204 | 26286 |
| 360 | 20240411 | 141600 | 6226649262 | 205 | 205 | 205 | 204 | 21721 |
| 361 | 20240411 | 141500 | 6222196735 | 205 | 204 | 205 | 204 | 45077 |
| 362 | 20240411 | 141400 | 6212980995 | 204 | 205 | 205 | 204 | 8861 |
| 363 | 20240411 | 141300 | 6211171138 | 205 | 205 | 205 | 204 | 25580 |
| 364 | 20240411 | 141200 | 6205952297 | 205 | 204 | 205 | 203 | 42021 |
| 365 | 20240411 | 141100 | 6197377156 | 204 | 204 | 205 | 203 | 130449 |
| 366 | 20240411 | 141000 | 6170877264 | 204 | 205 | 205 | 204 | 81907 |
| 367 | 20240411 | 140900 | 6154160257 | 206 | 207 | 207 | 205 | 11587 |
| 368 | 20240411 | 140800 | 6151782187 | 207 | 207 | 207 | 204 | 160652 |
| 369 | 20240411 | 140700 | 6118872226 | 205 | 207 | 207 | 205 | 180996 |
| 370 | 20240411 | 140600 | 6081637851 | 207 | 207 | 207 | 205 | 80482 |
| 371 | 20240411 | 140500 | 6065057393 | 207 | 207 | 207 | 206 | 27990 |
| 372 | 20240411 | 140400 | 6059283688 | 207 | 206 | 208 | 206 | 51737 |
| 373 | 20240411 | 140300 | 6048625458 | 206 | 208 | 208 | 206 | 100154 |
| 374 | 20240411 | 140200 | 6027946470 | 208 | 207 | 208 | 207 | 178 |
| 375 | 20240411 | 140100 | 6027909552 | 208 | 208 | 208 | 207 | 1091 |
| 376 | 20240411 | 140000 | 6027682900 | 207 | 208 | 208 | 207 | 5624 |
| 377 | 20240411 | 135900 | 6026514661 | 207 | 207 | 208 | 206 | 28279 |
| 378 | 20240411 | 135800 | 6020660969 | 207 | 207 | 208 | 207 | 7026 |
| 379 | 20240411 | 135700 | 6019201851 | 207 | 208 | 208 | 206 | 11614 |
| 380 | 20240411 | 135600 | 6016795809 | 207 | 206 | 208 | 206 | 19772 |
| 381 | 20240411 | 135500 | 6012716421 | 206 | 207 | 208 | 206 | 67593 |
| 382 | 20240411 | 135400 | 5998762919 | 208 | 208 | 208 | 207 | 14421 |
| 383 | 20240411 | 135300 | 5995764274 | 207 | 208 | 208 | 207 | 185 |
| 384 | 20240411 | 135200 | 5995725799 | 208 | 208 | 208 | 206 | 25169 |
| 385 | 20240411 | 135100 | 5990520071 | 208 | 208 | 208 | 207 | 2909 |
| 386 | 20240411 | 135000 | 5989917003 | 207 | 207 | 207 | 206 | 33105 |
| 387 | 20240411 | 134900 | 5983064969 | 207 | 207 | 207 | 206 | 3929 |
| 388 | 20240411 | 134800 | 5982253732 | 207 | 206 | 207 | 206 | 6919 |
| 389 | 20240411 | 134700 | 5980828134 | 206 | 207 | 207 | 206 | 498 |
| 390 | 20240411 | 134600 | 5980725468 | 207 | 207 | 207 | 207 | 7595 |
| 391 | 20240411 | 134500 | 5979153303 | 207 | 207 | 207 | 206 | 31363 |
| 392 | 20240411 | 134400 | 5972676925 | 207 | 207 | 207 | 207 | 818 |
| 393 | 20240411 | 134300 | 5972507599 | 207 | 207 | 207 | 206 | 115686 |
| 394 | 20240411 | 134200 | 5948565281 | 208 | 208 | 208 | 207 | 7372 |
| 395 | 20240411 | 134100 | 5947034351 | 207 | 208 | 208 | 207 | 7288 |
| 396 | 20240411 | 134000 | 5945524222 | 208 | 207 | 208 | 207 | 21755 |
| 397 | 20240411 | 133900 | 5941000332 | 207 | 208 | 208 | 207 | 1105 |
| 398 | 20240411 | 133800 | 5940771262 | 208 | 208 | 208 | 207 | 13339 |
| 399 | 20240411 | 133700 | 5937996755 | 208 | 208 | 208 | 208 | 16246 |
| 400 | 20240411 | 133600 | 5934617587 | 208 | 209 | 209 | 208 | 34147 |
| 401 | 20240411 | 133500 | 5927515000 | 209 | 207 | 209 | 207 | 18067 |
| 402 | 20240411 | 133400 | 5923757666 | 207 | 208 | 208 | 207 | 11300 |
| 403 | 20240411 | 133300 | 5921407913 | 207 | 208 | 208 | 206 | 112637 |
| 404 | 20240411 | 133200 | 5898144042 | 208 | 208 | 209 | 207 | 24007 |
| 405 | 20240411 | 133100 | 5893150636 | 209 | 208 | 209 | 208 | 8675 |
| 406 | 20240411 | 133000 | 5891342388 | 208 | 207 | 209 | 207 | 2303 |
| 407 | 20240411 | 132900 | 5890863188 | 207 | 209 | 209 | 207 | 63946 |
| 408 | 20240411 | 132800 | 5877572171 | 209 | 209 | 209 | 209 | 8677 |
| 409 | 20240411 | 132700 | 5875758678 | 209 | 209 | 209 | 209 | 1223 |
| 410 | 20240411 | 132600 | 5875503071 | 208 | 209 | 209 | 208 | 1069 |
| 411 | 20240411 | 132500 | 5875279719 | 208 | 209 | 210 | 208 | 25158 |
| 412 | 20240411 | 132400 | 5870026001 | 209 | 209 | 210 | 209 | 5750 |
| 413 | 20240411 | 132300 | 5868824248 | 209 | 208 | 209 | 208 | 31955 |
| 414 | 20240411 | 132200 | 5862146250 | 208 | 209 | 209 | 208 | 7486 |
| 415 | 20240411 | 132100 | 5860586777 | 209 | 208 | 209 | 208 | 24224 |
| 416 | 20240411 | 132000 | 5855547637 | 208 | 208 | 208 | 207 | 15351 |
| 417 | 20240411 | 131900 | 5852363076 | 208 | 208 | 208 | 207 | 12289 |
| 418 | 20240411 | 131800 | 5849818244 | 207 | 208 | 209 | 207 | 17740 |
| 419 | 20240411 | 131700 | 5846117256 | 208 | 208 | 209 | 208 | 9819 |
| 420 | 20240411 | 131600 | 5844071874 | 208 | 208 | 209 | 207 | 11402 |
| 421 | 20240411 | 131500 | 5841703239 | 209 | 208 | 209 | 207 | 49497 |
| 422 | 20240411 | 131400 | 5831412955 | 208 | 207 | 208 | 207 | 5615 |
| 423 | 20240411 | 131300 | 5830245834 | 207 | 207 | 208 | 207 | 19460 |
| 424 | 20240411 | 131200 | 5826216864 | 207 | 208 | 208 | 207 | 21461 |
| 425 | 20240411 | 131100 | 5821769114 | 207 | 208 | 208 | 207 | 211 |
| 426 | 20240411 | 131000 | 5821725227 | 208 | 208 | 208 | 207 | 3238 |
| 427 | 20240411 | 130900 | 5821051823 | 208 | 208 | 208 | 207 | 16621 |
| 428 | 20240411 | 130800 | 5817599053 | 207 | 207 | 208 | 207 | 5989 |
| 429 | 20240411 | 130700 | 5816356594 | 208 | 207 | 208 | 207 | 31723 |
| 430 | 20240411 | 130600 | 5809789928 | 206 | 206 | 207 | 206 | 8048 |
| 431 | 20240411 | 130500 | 5808129402 | 206 | 206 | 206 | 206 | 4976 |
| 432 | 20240411 | 130400 | 5807104346 | 206 | 206 | 207 | 206 | 6857 |
| 433 | 20240411 | 130300 | 5805691803 | 206 | 206 | 207 | 206 | 12811 |
| 434 | 20240411 | 130200 | 5803052735 | 206 | 205 | 206 | 205 | 15247 |
| 435 | 20240411 | 130100 | 5799916944 | 205 | 205 | 206 | 205 | 13593 |
| 436 | 20240411 | 130000 | 5797130364 | 205 | 205 | 205 | 205 | 8 |
| 437 | 20240411 | 125900 | 5797128724 | 205 | 205 | 206 | 205 | 37792 |
| 438 | 20240411 | 125800 | 5789381357 | 205 | 205 | 205 | 205 | 9225 |
| 439 | 20240411 | 125700 | 5787490232 | 205 | 206 | 206 | 205 | 3112 |
| 440 | 20240411 | 125600 | 5786849221 | 206 | 206 | 206 | 205 | 607 |
| 441 | 20240411 | 125500 | 5786724291 | 206 | 206 | 206 | 205 | 3389 |
| 442 | 20240411 | 125400 | 5786027455 | 205 | 205 | 206 | 205 | 4423 |
| 443 | 20240411 | 125300 | 5785120739 | 206 | 207 | 207 | 206 | 14980 |
| 444 | 20240411 | 125200 | 5782034518 | 206 | 206 | 207 | 206 | 47505 |
| 445 | 20240411 | 125100 | 5772248082 | 207 | 206 | 207 | 205 | 12988 |
| 446 | 20240411 | 125000 | 5769572580 | 206 | 207 | 207 | 205 | 46168 |
| 447 | 20240411 | 124900 | 5760067407 | 206 | 206 | 207 | 206 | 11833 |
| 448 | 20240411 | 124800 | 5757622048 | 207 | 207 | 207 | 206 | 29627 |
| 449 | 20240411 | 124700 | 5751502374 | 207 | 207 | 207 | 206 | 9493 |
| 450 | 20240411 | 124600 | 5749544258 | 207 | 207 | 207 | 207 | 5192 |
| 451 | 20240411 | 124500 | 5748469514 | 207 | 206 | 207 | 206 | 1672 |
| 452 | 20240411 | 124400 | 5748123582 | 207 | 207 | 207 | 207 | 11401 |
| 453 | 20240411 | 124300 | 5745763575 | 206 | 206 | 206 | 205 | 9309 |
| 454 | 20240411 | 124200 | 5743846821 | 206 | 207 | 207 | 206 | 14399 |
| 455 | 20240411 | 124100 | 5740880525 | 207 | 207 | 207 | 206 | 4755 |
| 456 | 20240411 | 124000 | 5739897420 | 207 | 207 | 207 | 207 | 16331 |
| 457 | 20240411 | 123900 | 5736516903 | 207 | 207 | 207 | 205 | 21870 |
| 458 | 20240411 | 123800 | 5731989821 | 206 | 207 | 207 | 206 | 3374 |
| 459 | 20240411 | 123700 | 5731292166 | 207 | 206 | 207 | 205 | 6946 |
| 460 | 20240411 | 123600 | 5729861303 | 206 | 205 | 206 | 205 | 25885 |
| 461 | 20240411 | 123500 | 5724551713 | 205 | 205 | 205 | 204 | 3670 |
| 462 | 20240411 | 123400 | 5723802184 | 204 | 206 | 206 | 204 | 14399 |
| 463 | 20240411 | 123300 | 5720849670 | 206 | 206 | 206 | 205 | 9379 |
| 464 | 20240411 | 123200 | 5718917597 | 206 | 206 | 206 | 205 | 19660 |
| 465 | 20240411 | 123100 | 5714867642 | 206 | 206 | 206 | 205 | 8375 |
| 466 | 20240411 | 123000 | 5713144741 | 206 | 205 | 206 | 204 | 44027 |
| 467 | 20240411 | 122900 | 5704083523 | 205 | 206 | 206 | 204 | 5144 |
| 468 | 20240411 | 122800 | 5703029767 | 205 | 205 | 206 | 204 | 19317 |
| 469 | 20240411 | 122700 | 5699059096 | 205 | 205 | 206 | 204 | 13978 |
| 470 | 20240411 | 122600 | 5696193597 | 206 | 206 | 206 | 205 | 10896 |
| 471 | 20240411 | 122500 | 5693957021 | 206 | 206 | 206 | 205 | 585 |
| 472 | 20240411 | 122400 | 5693837058 | 206 | 205 | 206 | 204 | 36461 |
| 473 | 20240411 | 122300 | 5686382417 | 205 | 205 | 205 | 204 | 10731 |
| 474 | 20240411 | 122200 | 5684189612 | 205 | 205 | 206 | 204 | 16467 |
| 475 | 20240411 | 122100 | 5680816446 | 205 | 206 | 206 | 205 | 34392 |
| 476 | 20240411 | 122000 | 5673748278 | 206 | 206 | 206 | 205 | 43884 |
| 477 | 20240411 | 121900 | 5664751685 | 205 | 205 | 206 | 205 | 5944 |
| 478 | 20240411 | 121800 | 5663531635 | 206 | 206 | 206 | 205 | 6177 |
| 479 | 20240411 | 121700 | 5662259702 | 206 | 206 | 206 | 204 | 22990 |
| 480 | 20240411 | 121600 | 5657540699 | 206 | 206 | 206 | 205 | 11716 |
| 481 | 20240411 | 121500 | 5655127908 | 205 | 204 | 205 | 204 | 71617 |
| 482 | 20240411 | 121400 | 5640493378 | 205 | 206 | 206 | 204 | 117166 |
| 483 | 20240411 | 121300 | 5616543678 | 206 | 206 | 206 | 204 | 28687 |
| 484 | 20240411 | 121200 | 5610657737 | 205 | 207 | 207 | 205 | 140210 |
| 485 | 20240411 | 121100 | 5581902699 | 206 | 207 | 207 | 205 | 89354 |
| 486 | 20240411 | 121000 | 5563472234 | 207 | 208 | 208 | 207 | 4971 |
| 487 | 20240411 | 120900 | 5562438268 | 208 | 209 | 209 | 207 | 50930 |
| 488 | 20240411 | 120800 | 5551891485 | 209 | 208 | 209 | 207 | 22895 |
| 489 | 20240411 | 120700 | 5547129943 | 209 | 208 | 209 | 208 | 11416 |
| 490 | 20240411 | 120600 | 5544755404 | 208 | 209 | 209 | 208 | 22283 |
| 491 | 20240411 | 120500 | 5540119467 | 208 | 209 | 209 | 208 | 51744 |
| 492 | 20240411 | 120400 | 5529353853 | 209 | 210 | 210 | 208 | 50643 |
| 493 | 20240411 | 120300 | 5518791788 | 210 | 208 | 210 | 208 | 66384 |
| 494 | 20240411 | 120200 | 5504899356 | 208 | 209 | 209 | 207 | 71675 |
| 495 | 20240411 | 120100 | 5489943577 | 209 | 207 | 209 | 207 | 13891 |
| 496 | 20240411 | 120000 | 5487051246 | 208 | 207 | 208 | 207 | 23011 |
| 497 | 20240411 | 115900 | 5482287486 | 207 | 207 | 208 | 206 | 20891 |
| 498 | 20240411 | 115800 | 5477974713 | 208 | 207 | 208 | 206 | 3650 |
| 499 | 20240411 | 115700 | 5477215990 | 208 | 207 | 208 | 206 | 4590 |
| 500 | 20240411 | 115600 | 5476265238 | 207 | 208 | 208 | 206 | 15173 |
| 501 | 20240411 | 115500 | 5473120635 | 208 | 208 | 208 | 207 | 12686 |
| 502 | 20240411 | 115400 | 5470483308 | 208 | 208 | 208 | 208 | 2514 |
| 503 | 20240411 | 115300 | 5469960396 | 208 | 207 | 208 | 207 | 6038 |
| 504 | 20240411 | 115200 | 5468704914 | 207 | 208 | 208 | 207 | 6060 |
| 505 | 20240411 | 115100 | 5467444536 | 207 | 208 | 208 | 207 | 6767 |
| 506 | 20240411 | 115000 | 5466042276 | 207 | 207 | 208 | 207 | 16448 |
| 507 | 20240411 | 114900 | 5462637039 | 208 | 208 | 208 | 207 | 20080 |
| 508 | 20240411 | 114800 | 5458466480 | 208 | 209 | 209 | 208 | 81170 |
| 509 | 20240411 | 114700 | 5441507648 | 209 | 208 | 209 | 207 | 55615 |
| 510 | 20240411 | 114600 | 5429936024 | 208 | 206 | 208 | 206 | 82149 |
| 511 | 20240411 | 114500 | 5412904549 | 206 | 206 | 207 | 205 | 167572 |
| 512 | 20240411 | 114400 | 5378377660 | 206 | 206 | 206 | 205 | 746 |
| 513 | 20240411 | 114300 | 5378224258 | 206 | 206 | 206 | 205 | 6153 |
| 514 | 20240411 | 114200 | 5376961539 | 205 | 204 | 206 | 204 | 28372 |
| 515 | 20240411 | 114100 | 5371144040 | 205 | 205 | 205 | 204 | 10959 |
| 516 | 20240411 | 114000 | 5368908138 | 205 | 205 | 205 | 203 | 30401 |
| 517 | 20240411 | 113900 | 5362718150 | 204 | 204 | 205 | 203 | 95196 |
| 518 | 20240411 | 113800 | 5343300090 | 204 | 205 | 205 | 204 | 216314 |
| 519 | 20240411 | 113700 | 5298958802 | 206 | 206 | 206 | 205 | 9749 |
| 520 | 20240411 | 113600 | 5296959156 | 206 | 206 | 206 | 205 | 24413 |
| 521 | 20240411 | 113500 | 5291931579 | 206 | 206 | 206 | 205 | 6786 |
| 522 | 20240411 | 113400 | 5290533717 | 206 | 206 | 206 | 205 | 166076 |
| 523 | 20240411 | 113300 | 5256475667 | 206 | 207 | 207 | 206 | 37508 |
| 524 | 20240411 | 113200 | 5248748810 | 207 | 207 | 207 | 206 | 45250 |
| 525 | 20240411 | 113100 | 5239386310 | 206 | 206 | 207 | 205 | 33501 |
| 526 | 20240411 | 113000 | 5232499377 | 206 | 207 | 207 | 205 | 21279 |
| 527 | 20240411 | 112900 | 5228122829 | 206 | 207 | 207 | 206 | 14287 |
| 528 | 20240411 | 112800 | 5225179696 | 206 | 207 | 207 | 206 | 74192 |
| 529 | 20240411 | 112700 | 5209886884 | 207 | 207 | 207 | 206 | 42527 |
| 530 | 20240411 | 112600 | 5201096855 | 207 | 208 | 208 | 207 | 72476 |
| 531 | 20240411 | 112500 | 5186094268 | 207 | 207 | 207 | 206 | 43714 |
| 532 | 20240411 | 112400 | 5177061798 | 207 | 207 | 208 | 207 | 34153 |
| 533 | 20240411 | 112300 | 5169991542 | 207 | 207 | 207 | 206 | 8369 |
| 534 | 20240411 | 112200 | 5168259160 | 208 | 206 | 208 | 206 | 22507 |
| 535 | 20240411 | 112100 | 5163605319 | 206 | 208 | 208 | 206 | 23269 |
| 536 | 20240411 | 112000 | 5158783405 | 207 | 207 | 208 | 207 | 8566 |
| 537 | 20240411 | 111900 | 5157005206 | 207 | 207 | 208 | 207 | 45258 |
| 538 | 20240411 | 111800 | 5147636658 | 207 | 207 | 208 | 206 | 14614 |
| 539 | 20240411 | 111700 | 5144619070 | 207 | 208 | 208 | 206 | 47333 |
| 540 | 20240411 | 111600 | 5134819275 | 208 | 207 | 208 | 207 | 20956 |
| 541 | 20240411 | 111500 | 5130465247 | 208 | 207 | 208 | 206 | 16309 |
| 542 | 20240411 | 111400 | 5127088782 | 207 | 207 | 208 | 207 | 26590 |
| 543 | 20240411 | 111300 | 5121579610 | 207 | 207 | 208 | 206 | 169378 |
| 544 | 20240411 | 111200 | 5086658028 | 207 | 209 | 210 | 207 | 50797 |
| 545 | 20240411 | 111100 | 5076122093 | 209 | 208 | 209 | 208 | 20233 |
| 546 | 20240411 | 111000 | 5071893874 | 209 | 209 | 210 | 207 | 49632 |
| 547 | 20240411 | 110900 | 5061549683 | 209 | 208 | 209 | 207 | 26267 |
| 548 | 20240411 | 110800 | 5056086515 | 209 | 208 | 209 | 207 | 61094 |
| 549 | 20240411 | 110700 | 5043378570 | 208 | 209 | 209 | 208 | 12418 |
| 550 | 20240411 | 110600 | 5040794125 | 209 | 209 | 209 | 208 | 73425 |
| 551 | 20240411 | 110500 | 5025488300 | 209 | 207 | 209 | 207 | 72888 |
| 552 | 20240411 | 110400 | 5010354062 | 207 | 211 | 211 | 206 | 387439 |
| 553 | 20240411 | 110300 | 4929872152 | 209 | 210 | 211 | 209 | 82976 |
| 554 | 20240411 | 110200 | 4912424938 | 210 | 210 | 211 | 209 | 29779 |
| 555 | 20240411 | 110100 | 4906169677 | 210 | 209 | 210 | 209 | 6255 |
| 556 | 20240411 | 110000 | 4904856537 | 209 | 211 | 211 | 209 | 38563 |
| 557 | 20240411 | 105900 | 4896770379 | 211 | 211 | 211 | 209 | 26652 |
| 558 | 20240411 | 105800 | 4891172879 | 210 | 210 | 210 | 210 | 38863 |
| 559 | 20240411 | 105700 | 4883011649 | 210 | 210 | 210 | 209 | 42964 |
| 560 | 20240411 | 105600 | 4874025858 | 210 | 210 | 210 | 210 | 2906 |
| 561 | 20240411 | 105500 | 4873415598 | 210 | 209 | 210 | 209 | 32370 |
| 562 | 20240411 | 105400 | 4866648441 | 210 | 209 | 210 | 209 | 45079 |
| 563 | 20240411 | 105300 | 4857225770 | 210 | 209 | 210 | 209 | 17990 |
| 564 | 20240411 | 105200 | 4853455844 | 210 | 209 | 210 | 209 | 10548 |
| 565 | 20240411 | 105100 | 4851245124 | 209 | 210 | 210 | 209 | 16545 |
| 566 | 20240411 | 105000 | 4847780907 | 210 | 209 | 210 | 209 | 21231 |
| 567 | 20240411 | 104900 | 4843342953 | 210 | 210 | 210 | 209 | 6339 |
| 568 | 20240411 | 104800 | 4842013453 | 210 | 210 | 210 | 209 | 3064 |
| 569 | 20240411 | 104700 | 4841371036 | 209 | 210 | 210 | 209 | 10819 |
| 570 | 20240411 | 104600 | 4839099048 | 209 | 210 | 210 | 209 | 68995 |
| 571 | 20240411 | 104500 | 4824671931 | 210 | 209 | 210 | 208 | 59773 |
| 572 | 20240411 | 104400 | 4812154059 | 209 | 210 | 210 | 207 | 166159 |
| 573 | 20240411 | 104300 | 4777540521 | 210 | 212 | 212 | 210 | 283694 |
| 574 | 20240411 | 104200 | 4717910294 | 212 | 213 | 213 | 211 | 46020 |
| 575 | 20240411 | 104100 | 4708172080 | 213 | 212 | 213 | 212 | 34471 |
| 576 | 20240411 | 104000 | 4700856597 | 212 | 212 | 213 | 211 | 161350 |
| 577 | 20240411 | 103900 | 4666755608 | 212 | 212 | 213 | 211 | 35545 |
| 578 | 20240411 | 103800 | 4659214013 | 212 | 213 | 214 | 211 | 215156 |
| 579 | 20240411 | 103700 | 4613525482 | 214 | 216 | 216 | 213 | 200857 |
| 580 | 20240411 | 103600 | 4570620039 | 215 | 214 | 216 | 213 | 96621 |
| 581 | 20240411 | 103500 | 4549874049 | 214 | 215 | 216 | 214 | 109231 |
| 582 | 20240411 | 103400 | 4526406328 | 215 | 218 | 218 | 213 | 233031 |
| 583 | 20240411 | 103300 | 4476277748 | 218 | 220 | 220 | 217 | 88256 |
| 584 | 20240411 | 103200 | 4457003134 | 220 | 218 | 220 | 216 | 141951 |
| 585 | 20240411 | 103100 | 4426156659 | 219 | 224 | 225 | 218 | 290638 |
| 586 | 20240411 | 103000 | 4361766223 | 224 | 223 | 225 | 221 | 133802 |
| 587 | 20240411 | 102900 | 4331900555 | 224 | 225 | 228 | 222 | 373447 |
| 588 | 20240411 | 102800 | 4247844403 | 225 | 223 | 226 | 222 | 372736 |
| 589 | 20240411 | 102700 | 4164102508 | 226 | 219 | 230 | 219 | 733143 |
| 590 | 20240411 | 102600 | 3998814619 | 219 | 214 | 220 | 213 | 218151 |
| 591 | 20240411 | 102500 | 3951383119 | 213 | 213 | 214 | 212 | 88032 |
| 592 | 20240411 | 102400 | 3932601748 | 213 | 213 | 214 | 212 | 22840 |
| 593 | 20240411 | 102300 | 3927745284 | 214 | 213 | 214 | 213 | 40433 |
| 594 | 20240411 | 102200 | 3919120297 | 213 | 213 | 213 | 211 | 53485 |
| 595 | 20240411 | 102100 | 3907741541 | 213 | 212 | 213 | 211 | 102109 |
| 596 | 20240411 | 102000 | 3886172788 | 212 | 212 | 213 | 211 | 89895 |
| 597 | 20240411 | 101900 | 3867160602 | 211 | 216 | 216 | 210 | 276561 |
| 598 | 20240411 | 101800 | 3808002129 | 216 | 214 | 220 | 213 | 229004 |
| 599 | 20240411 | 101700 | 3758675867 | 214 | 212 | 217 | 211 | 251148 |
| 600 | 20240411 | 101600 | 3704860528 | 212 | 212 | 214 | 210 | 191528 |
| 601 | 20240411 | 101500 | 3664220232 | 211 | 209 | 211 | 208 | 119083 |
| 602 | 20240411 | 101400 | 3639200621 | 209 | 208 | 209 | 208 | 28876 |
| 603 | 20240411 | 101300 | 3633171840 | 208 | 212 | 212 | 205 | 325037 |
| 604 | 20240411 | 101200 | 3565173198 | 212 | 208 | 212 | 208 | 288011 |
| 605 | 20240411 | 101100 | 3504642037 | 209 | 206 | 209 | 205 | 170584 |
| 606 | 20240411 | 101000 | 3469320569 | 206 | 205 | 206 | 205 | 151556 |
| 607 | 20240411 | 100900 | 3438205205 | 205 | 204 | 205 | 203 | 283059 |
| 608 | 20240411 | 100800 | 3380463132 | 204 | 203 | 204 | 203 | 29666 |
| 609 | 20240411 | 100700 | 3374439593 | 203 | 203 | 203 | 202 | 36018 |
| 610 | 20240411 | 100600 | 3367149389 | 202 | 202 | 203 | 201 | 159170 |
| 611 | 20240411 | 100500 | 3335010684 | 202 | 203 | 203 | 202 | 9708 |
| 612 | 20240411 | 100400 | 3333041513 | 202 | 202 | 203 | 202 | 49373 |
| 613 | 20240411 | 100300 | 3323068158 | 202 | 202 | 203 | 201 | 57158 |
| 614 | 20240411 | 100200 | 3311541837 | 202 | 202 | 202 | 201 | 44995 |
| 615 | 20240411 | 100100 | 3302466057 | 202 | 203 | 203 | 202 | 90815 |
| 616 | 20240411 | 100000 | 3284119752 | 202 | 204 | 204 | 202 | 3347 |
| 617 | 20240411 | 095900 | 3283442799 | 204 | 204 | 204 | 202 | 66782 |
| 618 | 20240411 | 095800 | 3269912153 | 203 | 203 | 204 | 202 | 44429 |
| 619 | 20240411 | 095700 | 3260890585 | 203 | 204 | 204 | 202 | 95826 |
| 620 | 20240411 | 095600 | 3241471481 | 204 | 204 | 204 | 203 | 74820 |
| 621 | 20240411 | 095500 | 3226221010 | 204 | 204 | 204 | 203 | 50820 |
| 622 | 20240411 | 095400 | 3215855137 | 204 | 204 | 204 | 203 | 101161 |
| 623 | 20240411 | 095300 | 3195294004 | 203 | 202 | 203 | 202 | 92008 |
| 624 | 20240411 | 095200 | 3176623352 | 203 | 200 | 203 | 200 | 110299 |
| 625 | 20240411 | 095100 | 3154412671 | 200 | 202 | 202 | 200 | 118032 |
| 626 | 20240411 | 095000 | 3130733225 | 202 | 202 | 203 | 201 | 178337 |
| 627 | 20240411 | 094900 | 3094824576 | 202 | 202 | 203 | 201 | 63731 |
| 628 | 20240411 | 094800 | 3081961803 | 202 | 204 | 204 | 202 | 101797 |
| 629 | 20240411 | 094700 | 3061359517 | 203 | 202 | 204 | 202 | 58180 |
| 630 | 20240411 | 094600 | 3049575739 | 203 | 203 | 203 | 202 | 14656 |
| 631 | 20240411 | 094500 | 3046613500 | 203 | 203 | 203 | 202 | 87773 |
| 632 | 20240411 | 094400 | 3028852077 | 204 | 204 | 204 | 202 | 113920 |
| 633 | 20240411 | 094300 | 3005755073 | 204 | 204 | 204 | 202 | 53292 |
| 634 | 20240411 | 094200 | 2994940702 | 204 | 204 | 205 | 202 | 329510 |
| 635 | 20240411 | 094100 | 2928149275 | 204 | 205 | 205 | 204 | 55712 |
| 636 | 20240411 | 094000 | 2916769688 | 205 | 206 | 207 | 204 | 52651 |
| 637 | 20240411 | 093900 | 2905974723 | 206 | 206 | 207 | 206 | 29635 |
| 638 | 20240411 | 093800 | 2899867064 | 206 | 207 | 207 | 206 | 20071 |
| 639 | 20240411 | 093700 | 2895727710 | 207 | 207 | 207 | 206 | 97488 |
| 640 | 20240411 | 093600 | 2875619821 | 207 | 207 | 207 | 206 | 60770 |
| 641 | 20240411 | 093500 | 2863040898 | 206 | 205 | 207 | 204 | 76870 |
| 642 | 20240411 | 093400 | 2847217733 | 204 | 206 | 206 | 204 | 102417 |
| 643 | 20240411 | 093300 | 2826204739 | 206 | 208 | 209 | 205 | 353946 |
| 644 | 20240411 | 093200 | 2752991160 | 208 | 206 | 208 | 205 | 330741 |
| 645 | 20240411 | 093100 | 2684669902 | 205 | 203 | 205 | 203 | 150649 |
| 646 | 20240411 | 093000 | 2653896127 | 203 | 203 | 203 | 202 | 127416 |
| 647 | 20240411 | 092900 | 2628102851 | 203 | 203 | 203 | 202 | 64178 |
| 648 | 20240411 | 092800 | 2615096060 | 202 | 203 | 203 | 201 | 251476 |
| 649 | 20240411 | 092700 | 2564493041 | 203 | 205 | 205 | 201 | 379645 |
| 650 | 20240411 | 092600 | 2487484790 | 204 | 206 | 207 | 204 | 311699 |
| 651 | 20240411 | 092500 | 2423465438 | 206 | 206 | 206 | 205 | 177328 |
| 652 | 20240411 | 092400 | 2387013869 | 206 | 205 | 206 | 203 | 117503 |
| 653 | 20240411 | 092300 | 2362988233 | 205 | 205 | 205 | 204 | 76563 |
| 654 | 20240411 | 092200 | 2347362209 | 205 | 203 | 205 | 203 | 149534 |
| 655 | 20240411 | 092100 | 2316901092 | 204 | 204 | 206 | 203 | 194596 |
| 656 | 20240411 | 092000 | 2277091642 | 203 | 204 | 205 | 203 | 169299 |
| 657 | 20240411 | 091900 | 2242574807 | 205 | 206 | 207 | 203 | 220222 |
| 658 | 20240411 | 091800 | 2197456591 | 205 | 207 | 208 | 204 | 563025 |
| 659 | 20240411 | 091700 | 2081724780 | 207 | 208 | 209 | 207 | 66713 |
| 660 | 20240411 | 091600 | 2067861327 | 208 | 208 | 209 | 206 | 172137 |
| 661 | 20240411 | 091500 | 2032145503 | 207 | 211 | 211 | 207 | 239246 |
| 662 | 20240411 | 091400 | 1982264149 | 210 | 211 | 213 | 209 | 320870 |
| 663 | 20240411 | 091300 | 1914404329 | 212 | 209 | 212 | 208 | 182400 |
| 664 | 20240411 | 091200 | 1876111647 | 210 | 207 | 210 | 207 | 198920 |
| 665 | 20240411 | 091100 | 1834677953 | 208 | 212 | 212 | 206 | 269087 |
| 666 | 20240411 | 091000 | 1778499453 | 212 | 206 | 213 | 205 | 329149 |
| 667 | 20240411 | 090900 | 1709130194 | 207 | 204 | 208 | 201 | 345882 |
| 668 | 20240411 | 090800 | 1638327683 | 205 | 207 | 208 | 200 | 618098 |
| 669 | 20240411 | 090700 | 1513164350 | 208 | 210 | 212 | 207 | 619278 |
| 670 | 20240411 | 090600 | 1383306111 | 209 | 210 | 211 | 208 | 389533 |
| 671 | 20240411 | 090500 | 1301606450 | 210 | 208 | 212 | 206 | 341301 |
| 672 | 20240411 | 090400 | 1230046159 | 205 | 204 | 215 | 203 | 950223 |
| 673 | 20240411 | 090300 | 1030536295 | 205 | 206 | 209 | 192 | 1815509 |
| 674 | 20240411 | 090200 | 665790234 | 206 | 210 | 214 | 202 | 3163342 |
| 675 | 20240411 | 090100 | 0 | 264 | 264 | 264 | 264 | 0 |
| 676 | 20240411 | 090000 | 0 | 264 | 264 | 264 | 264 | 0 |