34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 3 | 20240227 | 203000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240227 | 202900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240227 | 202800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240227 | 202700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240227 | 202600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240227 | 202500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240227 | 202400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240227 | 202300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240227 | 202200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240227 | 202100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240227 | 202000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240227 | 201900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240227 | 201800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240227 | 201700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240227 | 201600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240227 | 201500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240227 | 201400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240227 | 201300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240227 | 201200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240227 | 201100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240227 | 201000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240227 | 200900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240227 | 200800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240227 | 200700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240227 | 200600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240227 | 200500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240227 | 200400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240227 | 200300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240227 | 200200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240227 | 200100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 33 | 20240227 | 200000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240227 | 195900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240227 | 195800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240227 | 195700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240227 | 195600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240227 | 195500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240227 | 195400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240227 | 195300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240227 | 195200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240227 | 195100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240227 | 195000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240227 | 194900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240227 | 194800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240227 | 194700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240227 | 194600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240227 | 194500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240227 | 194400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240227 | 194300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240227 | 194200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240227 | 194100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240227 | 194000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240227 | 193900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240227 | 193800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240227 | 193700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240227 | 193600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240227 | 193500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240227 | 193400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240227 | 193300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240227 | 193200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240227 | 193100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 63 | 20240227 | 193000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240227 | 192900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240227 | 192800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240227 | 192700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240227 | 192600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240227 | 192500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240227 | 192400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240227 | 192300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240227 | 192200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240227 | 192100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240227 | 192000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240227 | 191900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240227 | 191800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240227 | 191700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240227 | 191600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240227 | 191500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240227 | 191400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240227 | 191300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240227 | 191200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240227 | 191100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240227 | 191000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240227 | 190900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240227 | 190800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240227 | 190700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240227 | 190600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240227 | 190500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240227 | 190400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240227 | 190300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240227 | 190200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240227 | 190100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 93 | 20240227 | 190000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240227 | 185900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240227 | 185800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240227 | 185700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240227 | 185600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240227 | 185500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240227 | 185400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240227 | 185300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240227 | 185200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240227 | 185100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240227 | 185000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240227 | 184900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240227 | 184800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240227 | 184700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240227 | 184600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240227 | 184500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240227 | 184400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240227 | 184300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240227 | 184200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240227 | 184100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240227 | 184000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240227 | 183900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240227 | 183800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240227 | 183700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240227 | 183600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240227 | 183500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240227 | 183400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240227 | 183300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240227 | 183200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240227 | 183100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 123 | 20240227 | 183000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240227 | 182900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240227 | 182800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240227 | 182700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240227 | 182600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240227 | 182500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240227 | 182400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240227 | 182300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240227 | 182200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240227 | 182100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240227 | 182000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240227 | 181900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240227 | 181800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240227 | 181700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240227 | 181600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240227 | 181500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240227 | 181400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240227 | 181300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240227 | 181200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240227 | 181100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240227 | 181000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240227 | 180900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240227 | 180800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240227 | 180700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240227 | 180600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240227 | 180500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240227 | 180400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240227 | 180300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240227 | 180200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240227 | 180100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 153 | 20240227 | 180000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240227 | 175900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240227 | 175800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240227 | 175700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240227 | 175600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240227 | 175500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240227 | 175400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240227 | 175300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240227 | 175200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240227 | 175100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240227 | 175000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240227 | 174900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240227 | 174800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240227 | 174700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240227 | 174600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240227 | 174500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240227 | 174400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240227 | 174300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240227 | 174200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240227 | 174100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240227 | 174000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240227 | 173900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240227 | 173800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240227 | 173700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240227 | 173600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240227 | 173500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240227 | 173400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240227 | 173300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240227 | 173200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240227 | 173100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 183 | 20240227 | 173000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240227 | 172900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240227 | 172800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240227 | 172700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240227 | 172600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240227 | 172500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240227 | 172400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240227 | 172300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240227 | 172200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240227 | 172100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240227 | 172000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240227 | 171900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240227 | 171800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240227 | 171700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240227 | 171600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240227 | 171500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240227 | 171400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240227 | 171300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240227 | 171200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240227 | 171100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240227 | 171000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240227 | 170900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240227 | 170800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240227 | 170700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240227 | 170600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240227 | 170500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240227 | 170400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240227 | 170300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240227 | 170200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240227 | 170100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 213 | 20240227 | 170000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240227 | 165900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240227 | 165800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240227 | 165700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240227 | 165600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240227 | 165500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240227 | 165400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240227 | 165300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240227 | 165200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240227 | 165100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240227 | 165000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240227 | 164900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240227 | 164800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240227 | 164700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240227 | 164600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240227 | 164500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240227 | 164400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240227 | 164300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240227 | 164200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240227 | 164100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240227 | 164000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240227 | 163900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240227 | 163800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240227 | 163700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240227 | 163600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240227 | 163500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240227 | 163400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240227 | 163300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240227 | 163200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240227 | 163100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 243 | 20240227 | 163000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240227 | 162900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240227 | 162800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240227 | 162700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240227 | 162600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240227 | 162500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240227 | 162400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240227 | 162300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240227 | 162200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240227 | 162100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240227 | 162000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240227 | 161900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240227 | 161800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240227 | 161700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240227 | 161600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240227 | 161500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240227 | 161400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240227 | 161300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240227 | 161200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240227 | 161100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240227 | 161000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240227 | 160900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240227 | 160800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240227 | 160700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240227 | 160600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240227 | 160500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240227 | 160400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240227 | 160300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240227 | 160200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240227 | 160100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 273 | 20240227 | 160000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240227 | 155900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240227 | 155800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240227 | 155700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240227 | 155600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240227 | 155500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240227 | 155400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240227 | 155300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240227 | 155200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240227 | 155100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240227 | 155000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240227 | 154900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20240227 | 154800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240227 | 154700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240227 | 154600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240227 | 154500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20240227 | 154400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20240227 | 154300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20240227 | 154200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20240227 | 154100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20240227 | 154000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20240227 | 153900 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20240227 | 153800 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20240227 | 153700 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20240227 | 153600 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20240227 | 153500 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20240227 | 153400 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20240227 | 153300 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20240227 | 153200 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20240227 | 153100 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 303 | 20240227 | 153000 | 1502723595 | 2620 | 2620 | 2620 | 2620 | 21571 |
| 304 | 20240227 | 152900 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20240227 | 152800 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20240227 | 152700 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20240227 | 152600 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20240227 | 152500 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20240227 | 152400 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20240227 | 152300 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20240227 | 152200 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20240227 | 152100 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20240227 | 152000 | 1446207575 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20240227 | 151900 | 1446207575 | 2575 | 2585 | 2595 | 2560 | 4519 |
| 315 | 20240227 | 151800 | 1434564210 | 2585 | 2565 | 2585 | 2560 | 5189 |
| 316 | 20240227 | 151700 | 1421236770 | 2580 | 2570 | 2580 | 2560 | 11593 |
| 317 | 20240227 | 151600 | 1391536745 | 2590 | 2570 | 2590 | 2570 | 1889 |
| 318 | 20240227 | 151500 | 1386658365 | 2565 | 2590 | 2590 | 2565 | 2135 |
| 319 | 20240227 | 151400 | 1381159080 | 2590 | 2600 | 2600 | 2560 | 9893 |
| 320 | 20240227 | 151300 | 1355695870 | 2605 | 2600 | 2605 | 2595 | 513 |
| 321 | 20240227 | 151200 | 1354361790 | 2600 | 2595 | 2600 | 2590 | 1334 |
| 322 | 20240227 | 151100 | 1350899070 | 2595 | 2595 | 2595 | 2595 | 41 |
| 323 | 20240227 | 151000 | 1350792675 | 2605 | 2590 | 2605 | 2590 | 8698 |
| 324 | 20240227 | 150900 | 1328178700 | 2570 | 2585 | 2595 | 2565 | 11862 |
| 325 | 20240227 | 150800 | 1297613960 | 2585 | 2590 | 2600 | 2580 | 974 |
| 326 | 20240227 | 150700 | 1295089025 | 2580 | 2590 | 2590 | 2580 | 638 |
| 327 | 20240227 | 150600 | 1293437495 | 2595 | 2595 | 2595 | 2595 | 220 |
| 328 | 20240227 | 150500 | 1292866595 | 2600 | 2590 | 2600 | 2590 | 1380 |
| 329 | 20240227 | 150400 | 1289280885 | 2590 | 2600 | 2600 | 2590 | 1245 |
| 330 | 20240227 | 150300 | 1286047740 | 2600 | 2600 | 2600 | 2600 | 510 |
| 331 | 20240227 | 150200 | 1284721740 | 2605 | 2605 | 2605 | 2605 | 44 |
| 332 | 20240227 | 150100 | 1284607120 | 2605 | 2610 | 2610 | 2605 | 22 |
| 333 | 20240227 | 150000 | 1284549760 | 2605 | 2610 | 2610 | 2605 | 1184 |
| 334 | 20240227 | 145900 | 1281461520 | 2615 | 2620 | 2620 | 2615 | 1566 |
| 335 | 20240227 | 145800 | 1277361425 | 2620 | 2620 | 2620 | 2620 | 764 |
| 336 | 20240227 | 145700 | 1275359745 | 2615 | 2620 | 2620 | 2615 | 897 |
| 337 | 20240227 | 145600 | 1273010670 | 2620 | 2620 | 2620 | 2620 | 831 |
| 338 | 20240227 | 145500 | 1270833450 | 2620 | 2620 | 2625 | 2620 | 646 |
| 339 | 20240227 | 145400 | 1269140440 | 2625 | 2605 | 2630 | 2600 | 18815 |
| 340 | 20240227 | 145300 | 1219917885 | 2610 | 2595 | 2610 | 2575 | 4178 |
| 341 | 20240227 | 145200 | 1209060495 | 2600 | 2595 | 2600 | 2590 | 6469 |
| 342 | 20240227 | 145100 | 1192279615 | 2600 | 2585 | 2600 | 2580 | 7725 |
| 343 | 20240227 | 145000 | 1172253160 | 2585 | 2600 | 2600 | 2585 | 271 |
| 344 | 20240227 | 144900 | 1171552610 | 2595 | 2580 | 2600 | 2580 | 2776 |
| 345 | 20240227 | 144800 | 1164369560 | 2595 | 2575 | 2595 | 2570 | 2092 |
| 346 | 20240227 | 144700 | 1158968900 | 2575 | 2595 | 2595 | 2575 | 320 |
| 347 | 20240227 | 144600 | 1158144500 | 2575 | 2595 | 2600 | 2575 | 1803 |
| 348 | 20240227 | 144500 | 1153485885 | 2595 | 2575 | 2600 | 2575 | 3187 |
| 349 | 20240227 | 144400 | 1145229050 | 2570 | 2590 | 2595 | 2560 | 8205 |
| 350 | 20240227 | 144300 | 1124162635 | 2595 | 2595 | 2595 | 2595 | 948 |
| 351 | 20240227 | 144200 | 1121702575 | 2595 | 2575 | 2595 | 2575 | 5010 |
| 352 | 20240227 | 144100 | 1108801625 | 2600 | 2580 | 2600 | 2575 | 2489 |
| 353 | 20240227 | 144000 | 1102385920 | 2580 | 2580 | 2580 | 2580 | 87 |
| 354 | 20240227 | 143900 | 1102161460 | 2585 | 2605 | 2605 | 2580 | 15515 |
| 355 | 20240227 | 143800 | 1061964350 | 2610 | 2605 | 2610 | 2605 | 30 |
| 356 | 20240227 | 143700 | 1061886195 | 2605 | 2605 | 2605 | 2605 | 0 |
| 357 | 20240227 | 143600 | 1061886195 | 2605 | 2605 | 2605 | 2605 | 1 |
| 358 | 20240227 | 143500 | 1061883590 | 2605 | 2610 | 2610 | 2605 | 776 |
| 359 | 20240227 | 143400 | 1059858245 | 2610 | 2610 | 2610 | 2610 | 423 |
| 360 | 20240227 | 143300 | 1058754215 | 2610 | 2610 | 2610 | 2610 | 2 |
| 361 | 20240227 | 143200 | 1058748995 | 2625 | 2625 | 2625 | 2625 | 0 |
| 362 | 20240227 | 143100 | 1058748995 | 2625 | 2625 | 2625 | 2625 | 60 |
| 363 | 20240227 | 143000 | 1058591495 | 2625 | 2610 | 2625 | 2610 | 1364 |
| 364 | 20240227 | 142900 | 1055031290 | 2610 | 2610 | 2610 | 2610 | 500 |
| 365 | 20240227 | 142800 | 1053726290 | 2625 | 2615 | 2625 | 2615 | 2149 |
| 366 | 20240227 | 142700 | 1048103585 | 2625 | 2620 | 2625 | 2620 | 121 |
| 367 | 20240227 | 142600 | 1047786560 | 2615 | 2615 | 2615 | 2615 | 300 |
| 368 | 20240227 | 142500 | 1047002060 | 2615 | 2615 | 2630 | 2615 | 61 |
| 369 | 20240227 | 142400 | 1046842095 | 2615 | 2620 | 2620 | 2615 | 222 |
| 370 | 20240227 | 142300 | 1046261065 | 2615 | 2615 | 2615 | 2615 | 1817 |
| 371 | 20240227 | 142200 | 1041509610 | 2615 | 2615 | 2615 | 2615 | 0 |
| 372 | 20240227 | 142100 | 1041509610 | 2615 | 2620 | 2625 | 2615 | 2395 |
| 373 | 20240227 | 142000 | 1035230545 | 2620 | 2620 | 2620 | 2620 | 1142 |
| 374 | 20240227 | 141900 | 1032238505 | 2625 | 2625 | 2625 | 2625 | 224 |
| 375 | 20240227 | 141800 | 1031650505 | 2615 | 2620 | 2620 | 2615 | 1246 |
| 376 | 20240227 | 141700 | 1028391490 | 2625 | 2625 | 2625 | 2625 | 650 |
| 377 | 20240227 | 141600 | 1026685240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 378 | 20240227 | 141500 | 1026685240 | 2630 | 2630 | 2630 | 2630 | 1 |
| 379 | 20240227 | 141400 | 1026682610 | 2635 | 2630 | 2635 | 2630 | 400 |
| 380 | 20240227 | 141300 | 1025630470 | 2620 | 2620 | 2625 | 2620 | 331 |
| 381 | 20240227 | 141200 | 1024762250 | 2620 | 2630 | 2630 | 2620 | 190 |
| 382 | 20240227 | 141100 | 1024263935 | 2620 | 2620 | 2620 | 2620 | 573 |
| 383 | 20240227 | 141000 | 1022762675 | 2625 | 2625 | 2625 | 2625 | 177 |
| 384 | 20240227 | 140900 | 1022298050 | 2630 | 2630 | 2630 | 2630 | 2387 |
| 385 | 20240227 | 140800 | 1016020240 | 2630 | 2635 | 2640 | 2630 | 576 |
| 386 | 20240227 | 140700 | 1014501160 | 2635 | 2635 | 2635 | 2635 | 206 |
| 387 | 20240227 | 140600 | 1013958350 | 2635 | 2635 | 2635 | 2635 | 489 |
| 388 | 20240227 | 140500 | 1012669835 | 2635 | 2635 | 2635 | 2635 | 181 |
| 389 | 20240227 | 140400 | 1012192900 | 2635 | 2630 | 2635 | 2630 | 1736 |
| 390 | 20240227 | 140300 | 1007619755 | 2630 | 2625 | 2630 | 2625 | 167 |
| 391 | 20240227 | 140200 | 1007181330 | 2625 | 2615 | 2625 | 2610 | 5442 |
| 392 | 20240227 | 140100 | 992938975 | 2615 | 2615 | 2615 | 2615 | 1 |
| 393 | 20240227 | 140000 | 992936360 | 2605 | 2605 | 2615 | 2600 | 2899 |
| 394 | 20240227 | 135900 | 985398275 | 2600 | 2600 | 2600 | 2600 | 0 |
| 395 | 20240227 | 135800 | 985398275 | 2600 | 2600 | 2600 | 2600 | 2 |
| 396 | 20240227 | 135700 | 985393075 | 2615 | 2615 | 2615 | 2600 | 18836 |
| 397 | 20240227 | 135600 | 936338235 | 2620 | 2620 | 2620 | 2620 | 0 |
| 398 | 20240227 | 135500 | 936338235 | 2620 | 2610 | 2620 | 2610 | 1328 |
| 399 | 20240227 | 135400 | 932870155 | 2610 | 2615 | 2615 | 2610 | 5832 |
| 400 | 20240227 | 135300 | 917643935 | 2615 | 2615 | 2615 | 2615 | 10 |
| 401 | 20240227 | 135200 | 917617785 | 2615 | 2615 | 2615 | 2615 | 147 |
| 402 | 20240227 | 135100 | 917233380 | 2615 | 2615 | 2615 | 2615 | 1786 |
| 403 | 20240227 | 135000 | 912562990 | 2620 | 2620 | 2620 | 2620 | 350 |
| 404 | 20240227 | 134900 | 911645990 | 2615 | 2620 | 2620 | 2615 | 2266 |
| 405 | 20240227 | 134800 | 905716570 | 2620 | 2620 | 2620 | 2620 | 20 |
| 406 | 20240227 | 134700 | 905664170 | 2625 | 2620 | 2625 | 2620 | 1380 |
| 407 | 20240227 | 134600 | 902046850 | 2620 | 2620 | 2620 | 2620 | 1341 |
| 408 | 20240227 | 134500 | 898533430 | 2625 | 2625 | 2625 | 2625 | 2206 |
| 409 | 20240227 | 134400 | 892742680 | 2625 | 2625 | 2625 | 2625 | 170 |
| 410 | 20240227 | 134300 | 892296430 | 2625 | 2625 | 2625 | 2620 | 1884 |
| 411 | 20240227 | 134200 | 887351430 | 2620 | 2620 | 2620 | 2620 | 21 |
| 412 | 20240227 | 134100 | 887296410 | 2620 | 2620 | 2620 | 2620 | 680 |
| 413 | 20240227 | 134000 | 885514810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 414 | 20240227 | 133900 | 885514810 | 2625 | 2625 | 2625 | 2620 | 10 |
| 415 | 20240227 | 133800 | 885488600 | 2620 | 2620 | 2620 | 2620 | 700 |
| 416 | 20240227 | 133700 | 883654600 | 2620 | 2620 | 2620 | 2620 | 140 |
| 417 | 20240227 | 133600 | 883287800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 418 | 20240227 | 133500 | 883287800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 419 | 20240227 | 133400 | 883287800 | 2625 | 2625 | 2625 | 2625 | 2 |
| 420 | 20240227 | 133300 | 883282550 | 2625 | 2625 | 2625 | 2625 | 0 |
| 421 | 20240227 | 133200 | 883282550 | 2625 | 2620 | 2625 | 2620 | 6 |
| 422 | 20240227 | 133100 | 883266825 | 2620 | 2620 | 2620 | 2620 | 0 |
| 423 | 20240227 | 133000 | 883266825 | 2620 | 2625 | 2625 | 2620 | 490 |
| 424 | 20240227 | 132900 | 881980625 | 2625 | 2625 | 2625 | 2625 | 600 |
| 425 | 20240227 | 132800 | 880405625 | 2625 | 2625 | 2625 | 2625 | 0 |
| 426 | 20240227 | 132700 | 880405625 | 2625 | 2625 | 2625 | 2625 | 1 |
| 427 | 20240227 | 132600 | 880403000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 428 | 20240227 | 132500 | 880403000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 429 | 20240227 | 132400 | 880403000 | 2625 | 2625 | 2625 | 2625 | 52 |
| 430 | 20240227 | 132300 | 880266500 | 2625 | 2625 | 2625 | 2625 | 0 |
| 431 | 20240227 | 132200 | 880266500 | 2625 | 2625 | 2625 | 2625 | 0 |
| 432 | 20240227 | 132100 | 880266500 | 2625 | 2625 | 2625 | 2625 | 0 |
| 433 | 20240227 | 132000 | 880266500 | 2625 | 2625 | 2625 | 2625 | 90 |
| 434 | 20240227 | 131900 | 880030250 | 2615 | 2615 | 2615 | 2615 | 1 |
| 435 | 20240227 | 131800 | 880027635 | 2620 | 2615 | 2620 | 2615 | 2991 |
| 436 | 20240227 | 131700 | 872196365 | 2615 | 2615 | 2615 | 2615 | 331 |
| 437 | 20240227 | 131600 | 871330800 | 2615 | 2625 | 2625 | 2615 | 3443 |
| 438 | 20240227 | 131500 | 862312565 | 2625 | 2625 | 2625 | 2625 | 125 |
| 439 | 20240227 | 131400 | 861984440 | 2625 | 2625 | 2625 | 2625 | 100 |
| 440 | 20240227 | 131300 | 861721940 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 441 | 20240227 | 131200 | 859096940 | 2625 | 2625 | 2625 | 2625 | 1792 |
| 442 | 20240227 | 131100 | 854392940 | 2625 | 2625 | 2625 | 2625 | 59 |
| 443 | 20240227 | 131000 | 854238065 | 2630 | 2625 | 2630 | 2625 | 1919 |
| 444 | 20240227 | 130900 | 849191845 | 2620 | 2620 | 2620 | 2620 | 0 |
| 445 | 20240227 | 130800 | 849191845 | 2620 | 2620 | 2620 | 2620 | 1 |
| 446 | 20240227 | 130700 | 849189225 | 2620 | 2620 | 2620 | 2620 | 0 |
| 447 | 20240227 | 130600 | 849189225 | 2620 | 2620 | 2620 | 2620 | 32 |
| 448 | 20240227 | 130500 | 849105385 | 2620 | 2620 | 2620 | 2620 | 0 |
| 449 | 20240227 | 130400 | 849105385 | 2620 | 2625 | 2625 | 2620 | 2000 |
| 450 | 20240227 | 130300 | 843863140 | 2625 | 2625 | 2625 | 2625 | 170 |
| 451 | 20240227 | 130200 | 843416890 | 2630 | 2625 | 2630 | 2625 | 239 |
| 452 | 20240227 | 130100 | 842788815 | 2625 | 2625 | 2625 | 2625 | 537 |
| 453 | 20240227 | 130000 | 841379190 | 2625 | 2620 | 2625 | 2620 | 164 |
| 454 | 20240227 | 125900 | 840949265 | 2620 | 2620 | 2620 | 2620 | 0 |
| 455 | 20240227 | 125800 | 840949265 | 2620 | 2620 | 2625 | 2615 | 1043 |
| 456 | 20240227 | 125700 | 838215490 | 2620 | 2620 | 2620 | 2620 | 0 |
| 457 | 20240227 | 125600 | 838215490 | 2620 | 2620 | 2620 | 2620 | 0 |
| 458 | 20240227 | 125500 | 838215490 | 2620 | 2620 | 2620 | 2620 | 130 |
| 459 | 20240227 | 125400 | 837874890 | 2620 | 2625 | 2625 | 2620 | 156 |
| 460 | 20240227 | 125300 | 837466070 | 2625 | 2630 | 2630 | 2625 | 3394 |
| 461 | 20240227 | 125200 | 828550225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 462 | 20240227 | 125100 | 828550225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 463 | 20240227 | 125000 | 828550225 | 2630 | 2630 | 2630 | 2630 | 457 |
| 464 | 20240227 | 124900 | 827348315 | 2625 | 2625 | 2625 | 2625 | 80 |
| 465 | 20240227 | 124800 | 827138315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 466 | 20240227 | 124700 | 827138315 | 2620 | 2620 | 2620 | 2620 | 10 |
| 467 | 20240227 | 124600 | 827112115 | 2630 | 2630 | 2630 | 2630 | 82 |
| 468 | 20240227 | 124500 | 826896455 | 2625 | 2625 | 2625 | 2625 | 100 |
| 469 | 20240227 | 124400 | 826633955 | 2625 | 2625 | 2625 | 2625 | 18 |
| 470 | 20240227 | 124300 | 826586705 | 2620 | 2625 | 2625 | 2620 | 1350 |
| 471 | 20240227 | 124200 | 823048955 | 2620 | 2615 | 2625 | 2615 | 654 |
| 472 | 20240227 | 124100 | 821337710 | 2620 | 2625 | 2625 | 2620 | 209 |
| 473 | 20240227 | 124000 | 820789555 | 2625 | 2620 | 2625 | 2620 | 9 |
| 474 | 20240227 | 123900 | 820765960 | 2620 | 2620 | 2620 | 2620 | 5 |
| 475 | 20240227 | 123800 | 820752860 | 2625 | 2625 | 2625 | 2625 | 0 |
| 476 | 20240227 | 123700 | 820752860 | 2625 | 2620 | 2625 | 2620 | 160 |
| 477 | 20240227 | 123600 | 820333080 | 2620 | 2620 | 2620 | 2620 | 56 |
| 478 | 20240227 | 123500 | 820186360 | 2620 | 2620 | 2620 | 2620 | 200 |
| 479 | 20240227 | 123400 | 819662360 | 2620 | 2620 | 2620 | 2620 | 2 |
| 480 | 20240227 | 123300 | 819657120 | 2620 | 2620 | 2620 | 2620 | 602 |
| 481 | 20240227 | 123200 | 818079880 | 2615 | 2615 | 2615 | 2615 | 0 |
| 482 | 20240227 | 123100 | 818079880 | 2615 | 2615 | 2615 | 2615 | 0 |
| 483 | 20240227 | 123000 | 818079880 | 2615 | 2615 | 2615 | 2615 | 46 |
| 484 | 20240227 | 122900 | 817959590 | 2615 | 2620 | 2625 | 2615 | 459 |
| 485 | 20240227 | 122800 | 816758245 | 2610 | 2610 | 2610 | 2610 | 0 |
| 486 | 20240227 | 122700 | 816758245 | 2610 | 2615 | 2615 | 2610 | 600 |
| 487 | 20240227 | 122600 | 815191605 | 2610 | 2610 | 2610 | 2610 | 0 |
| 488 | 20240227 | 122500 | 815191605 | 2610 | 2620 | 2620 | 2610 | 3 |
| 489 | 20240227 | 122400 | 815183755 | 2620 | 2620 | 2620 | 2620 | 1 |
| 490 | 20240227 | 122300 | 815181135 | 2610 | 2610 | 2610 | 2610 | 0 |
| 491 | 20240227 | 122200 | 815181135 | 2610 | 2610 | 2610 | 2610 | 1 |
| 492 | 20240227 | 122100 | 815178525 | 2610 | 2610 | 2610 | 2610 | 0 |
| 493 | 20240227 | 122000 | 815178525 | 2610 | 2610 | 2610 | 2610 | 7 |
| 494 | 20240227 | 121900 | 815160255 | 2610 | 2615 | 2615 | 2610 | 1061 |
| 495 | 20240227 | 121800 | 812388755 | 2615 | 2615 | 2615 | 2615 | 1944 |
| 496 | 20240227 | 121700 | 807305195 | 2615 | 2615 | 2615 | 2615 | 1487 |
| 497 | 20240227 | 121600 | 803416690 | 2615 | 2615 | 2615 | 2615 | 0 |
| 498 | 20240227 | 121500 | 803416690 | 2615 | 2615 | 2615 | 2615 | 1073 |
| 499 | 20240227 | 121400 | 800610795 | 2615 | 2615 | 2615 | 2615 | 0 |
| 500 | 20240227 | 121300 | 800610795 | 2615 | 2615 | 2615 | 2615 | 250 |
| 501 | 20240227 | 121200 | 799957045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 502 | 20240227 | 121100 | 799957045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 503 | 20240227 | 121000 | 799957045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 504 | 20240227 | 120900 | 799957045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 505 | 20240227 | 120800 | 799957045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 506 | 20240227 | 120700 | 799957045 | 2625 | 2625 | 2625 | 2625 | 0 |
| 507 | 20240227 | 120600 | 799957045 | 2625 | 2625 | 2625 | 2625 | 2 |
| 508 | 20240227 | 120500 | 799951795 | 2625 | 2625 | 2625 | 2615 | 340 |
| 509 | 20240227 | 120400 | 799061295 | 2615 | 2615 | 2615 | 2615 | 380 |
| 510 | 20240227 | 120300 | 798067595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 511 | 20240227 | 120200 | 798067595 | 2620 | 2620 | 2620 | 2620 | 0 |
| 512 | 20240227 | 120100 | 798067595 | 2620 | 2625 | 2625 | 2620 | 587 |
| 513 | 20240227 | 120000 | 796529640 | 2620 | 2630 | 2630 | 2620 | 3002 |
| 514 | 20240227 | 115900 | 788654565 | 2625 | 2625 | 2625 | 2625 | 1 |
| 515 | 20240227 | 115800 | 788651940 | 2635 | 2630 | 2635 | 2630 | 14 |
| 516 | 20240227 | 115700 | 788615110 | 2635 | 2635 | 2635 | 2635 | 5 |
| 517 | 20240227 | 115600 | 788601935 | 2625 | 2625 | 2625 | 2625 | 384 |
| 518 | 20240227 | 115500 | 787593935 | 2630 | 2625 | 2630 | 2625 | 15 |
| 519 | 20240227 | 115400 | 787554505 | 2630 | 2630 | 2630 | 2630 | 114 |
| 520 | 20240227 | 115300 | 787254685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 521 | 20240227 | 115200 | 787254685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 522 | 20240227 | 115100 | 787254685 | 2630 | 2630 | 2630 | 2630 | 0 |
| 523 | 20240227 | 115000 | 787254685 | 2630 | 2630 | 2630 | 2630 | 1 |
| 524 | 20240227 | 114900 | 787252055 | 2630 | 2630 | 2630 | 2630 | 1044 |
| 525 | 20240227 | 114800 | 784506335 | 2640 | 2635 | 2640 | 2635 | 792 |
| 526 | 20240227 | 114700 | 782416360 | 2630 | 2630 | 2630 | 2630 | 850 |
| 527 | 20240227 | 114600 | 780180860 | 2620 | 2625 | 2625 | 2620 | 101 |
| 528 | 20240227 | 114500 | 779916235 | 2625 | 2630 | 2630 | 2625 | 728 |
| 529 | 20240227 | 114400 | 778005155 | 2625 | 2625 | 2625 | 2625 | 14 |
| 530 | 20240227 | 114300 | 777968405 | 2630 | 2630 | 2630 | 2630 | 15 |
| 531 | 20240227 | 114200 | 777928955 | 2630 | 2635 | 2635 | 2630 | 1819 |
| 532 | 20240227 | 114100 | 773136025 | 2635 | 2635 | 2635 | 2635 | 191 |
| 533 | 20240227 | 114000 | 772632740 | 2635 | 2635 | 2635 | 2635 | 554 |
| 534 | 20240227 | 113900 | 771172950 | 2635 | 2635 | 2635 | 2635 | 15 |
| 535 | 20240227 | 113800 | 771133425 | 2635 | 2635 | 2635 | 2635 | 562 |
| 536 | 20240227 | 113700 | 769652555 | 2625 | 2625 | 2625 | 2625 | 0 |
| 537 | 20240227 | 113600 | 769652555 | 2625 | 2625 | 2625 | 2625 | 0 |
| 538 | 20240227 | 113500 | 769652555 | 2625 | 2625 | 2625 | 2625 | 1486 |
| 539 | 20240227 | 113400 | 765751805 | 2615 | 2620 | 2620 | 2615 | 1187 |
| 540 | 20240227 | 113300 | 762641905 | 2615 | 2615 | 2615 | 2615 | 354 |
| 541 | 20240227 | 113200 | 761716195 | 2620 | 2620 | 2620 | 2620 | 210 |
| 542 | 20240227 | 113100 | 761165995 | 2615 | 2620 | 2620 | 2615 | 202 |
| 543 | 20240227 | 113000 | 760636765 | 2615 | 2615 | 2615 | 2615 | 0 |
| 544 | 20240227 | 112900 | 760636765 | 2615 | 2615 | 2615 | 2615 | 18 |
| 545 | 20240227 | 112800 | 760589695 | 2625 | 2615 | 2625 | 2615 | 232 |
| 546 | 20240227 | 112700 | 759981495 | 2620 | 2620 | 2620 | 2620 | 111 |
| 547 | 20240227 | 112600 | 759690675 | 2620 | 2620 | 2620 | 2620 | 242 |
| 548 | 20240227 | 112500 | 759056635 | 2620 | 2625 | 2625 | 2620 | 1034 |
| 549 | 20240227 | 112400 | 756347305 | 2625 | 2620 | 2625 | 2620 | 161 |
| 550 | 20240227 | 112300 | 755925295 | 2620 | 2620 | 2620 | 2620 | 1827 |
| 551 | 20240227 | 112200 | 751138555 | 2620 | 2625 | 2630 | 2620 | 1532 |
| 552 | 20240227 | 112100 | 747117220 | 2625 | 2625 | 2625 | 2625 | 166 |
| 553 | 20240227 | 112000 | 746681470 | 2625 | 2620 | 2625 | 2620 | 4458 |
| 554 | 20240227 | 111900 | 734979235 | 2625 | 2625 | 2625 | 2625 | 94 |
| 555 | 20240227 | 111800 | 734732485 | 2640 | 2640 | 2640 | 2640 | 0 |
| 556 | 20240227 | 111700 | 734732485 | 2640 | 2630 | 2640 | 2625 | 1721 |
| 557 | 20240227 | 111600 | 730211750 | 2630 | 2630 | 2630 | 2630 | 829 |
| 558 | 20240227 | 111500 | 728031480 | 2625 | 2625 | 2625 | 2625 | 450 |
| 559 | 20240227 | 111400 | 726850230 | 2625 | 2640 | 2640 | 2625 | 315 |
| 560 | 20240227 | 111300 | 726022975 | 2630 | 2640 | 2640 | 2630 | 104 |
| 561 | 20240227 | 111200 | 725749155 | 2630 | 2630 | 2630 | 2630 | 20 |
| 562 | 20240227 | 111100 | 725696555 | 2625 | 2635 | 2640 | 2625 | 564 |
| 563 | 20240227 | 111000 | 724215960 | 2640 | 2640 | 2640 | 2640 | 1 |
| 564 | 20240227 | 110900 | 724213320 | 2640 | 2635 | 2640 | 2635 | 253 |
| 565 | 20240227 | 110800 | 723546660 | 2635 | 2635 | 2635 | 2635 | 71 |
| 566 | 20240227 | 110700 | 723359575 | 2635 | 2635 | 2635 | 2635 | 0 |
| 567 | 20240227 | 110600 | 723359575 | 2635 | 2635 | 2635 | 2635 | 1 |
| 568 | 20240227 | 110500 | 723356940 | 2635 | 2635 | 2635 | 2635 | 67 |
| 569 | 20240227 | 110400 | 723180395 | 2635 | 2635 | 2635 | 2635 | 274 |
| 570 | 20240227 | 110300 | 722458405 | 2635 | 2630 | 2635 | 2630 | 1037 |
| 571 | 20240227 | 110200 | 719728300 | 2635 | 2630 | 2635 | 2630 | 573 |
| 572 | 20240227 | 110100 | 718218945 | 2640 | 2630 | 2640 | 2630 | 1903 |
| 573 | 20240227 | 110000 | 713213855 | 2630 | 2630 | 2630 | 2630 | 1303 |
| 574 | 20240227 | 105900 | 709786965 | 2640 | 2640 | 2640 | 2640 | 20 |
| 575 | 20240227 | 105800 | 709734165 | 2635 | 2635 | 2640 | 2635 | 1396 |
| 576 | 20240227 | 105700 | 706053205 | 2635 | 2635 | 2635 | 2635 | 47 |
| 577 | 20240227 | 105600 | 705929360 | 2635 | 2640 | 2640 | 2635 | 155 |
| 578 | 20240227 | 105500 | 705520435 | 2640 | 2640 | 2640 | 2635 | 1146 |
| 579 | 20240227 | 105400 | 702495005 | 2635 | 2635 | 2635 | 2635 | 1 |
| 580 | 20240227 | 105300 | 702492370 | 2655 | 2640 | 2655 | 2640 | 800 |
| 581 | 20240227 | 105200 | 700368540 | 2655 | 2655 | 2655 | 2655 | 0 |
| 582 | 20240227 | 105100 | 700368540 | 2655 | 2635 | 2655 | 2635 | 122 |
| 583 | 20240227 | 105000 | 700046550 | 2640 | 2645 | 2645 | 2640 | 476 |
| 584 | 20240227 | 104900 | 698789280 | 2655 | 2655 | 2655 | 2655 | 10 |
| 585 | 20240227 | 104800 | 698762730 | 2655 | 2650 | 2655 | 2645 | 212 |
| 586 | 20240227 | 104700 | 698200975 | 2650 | 2650 | 2650 | 2650 | 525 |
| 587 | 20240227 | 104600 | 696809725 | 2650 | 2650 | 2650 | 2650 | 343 |
| 588 | 20240227 | 104500 | 695900775 | 2655 | 2655 | 2655 | 2655 | 121 |
| 589 | 20240227 | 104400 | 695579520 | 2665 | 2660 | 2665 | 2650 | 512 |
| 590 | 20240227 | 104300 | 694216095 | 2650 | 2660 | 2660 | 2640 | 633 |
| 591 | 20240227 | 104200 | 692541925 | 2655 | 2650 | 2655 | 2650 | 1402 |
| 592 | 20240227 | 104100 | 688826620 | 2650 | 2650 | 2650 | 2650 | 2 |
| 593 | 20240227 | 104000 | 688821320 | 2650 | 2655 | 2660 | 2650 | 2612 |
| 594 | 20240227 | 103900 | 681877150 | 2655 | 2660 | 2660 | 2655 | 54 |
| 595 | 20240227 | 103800 | 681733755 | 2660 | 2660 | 2660 | 2660 | 19 |
| 596 | 20240227 | 103700 | 681683215 | 2660 | 2655 | 2665 | 2650 | 4731 |
| 597 | 20240227 | 103600 | 669106890 | 2655 | 2650 | 2655 | 2650 | 1448 |
| 598 | 20240227 | 103500 | 665268710 | 2645 | 2645 | 2645 | 2645 | 205 |
| 599 | 20240227 | 103400 | 664726485 | 2645 | 2645 | 2645 | 2645 | 160 |
| 600 | 20240227 | 103300 | 664303285 | 2640 | 2640 | 2640 | 2640 | 0 |
| 601 | 20240227 | 103200 | 664303285 | 2640 | 2650 | 2650 | 2640 | 321 |
| 602 | 20240227 | 103100 | 663454485 | 2650 | 2650 | 2650 | 2645 | 36 |
| 603 | 20240227 | 103000 | 663359185 | 2645 | 2640 | 2645 | 2640 | 1163 |
| 604 | 20240227 | 102900 | 660284655 | 2640 | 2640 | 2640 | 2640 | 21 |
| 605 | 20240227 | 102800 | 660229215 | 2630 | 2640 | 2640 | 2630 | 344 |
| 606 | 20240227 | 102700 | 659323415 | 2640 | 2640 | 2640 | 2635 | 239 |
| 607 | 20240227 | 102600 | 658692705 | 2640 | 2645 | 2645 | 2640 | 101 |
| 608 | 20240227 | 102500 | 658425765 | 2645 | 2640 | 2645 | 2635 | 232 |
| 609 | 20240227 | 102400 | 657813525 | 2640 | 2640 | 2640 | 2640 | 212 |
| 610 | 20240227 | 102300 | 657253845 | 2630 | 2640 | 2640 | 2630 | 1522 |
| 611 | 20240227 | 102200 | 653237505 | 2640 | 2640 | 2640 | 2640 | 283 |
| 612 | 20240227 | 102100 | 652490385 | 2645 | 2640 | 2645 | 2640 | 268 |
| 613 | 20240227 | 102000 | 651782660 | 2640 | 2640 | 2640 | 2640 | 3021 |
| 614 | 20240227 | 101900 | 643807220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 615 | 20240227 | 101800 | 643807220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 616 | 20240227 | 101700 | 643807220 | 2635 | 2630 | 2635 | 2630 | 1275 |
| 617 | 20240227 | 101600 | 640447645 | 2630 | 2630 | 2630 | 2630 | 769 |
| 618 | 20240227 | 101500 | 638425175 | 2635 | 2635 | 2635 | 2635 | 0 |
| 619 | 20240227 | 101400 | 638425175 | 2635 | 2635 | 2635 | 2635 | 1 |
| 620 | 20240227 | 101300 | 638422540 | 2625 | 2625 | 2625 | 2625 | 150 |
| 621 | 20240227 | 101200 | 638028790 | 2630 | 2630 | 2630 | 2630 | 527 |
| 622 | 20240227 | 101100 | 636642780 | 2625 | 2630 | 2630 | 2625 | 22 |
| 623 | 20240227 | 101000 | 636584925 | 2630 | 2630 | 2630 | 2630 | 0 |
| 624 | 20240227 | 100900 | 636584925 | 2630 | 2630 | 2630 | 2630 | 393 |
| 625 | 20240227 | 100800 | 635551335 | 2630 | 2630 | 2630 | 2630 | 0 |
| 626 | 20240227 | 100700 | 635551335 | 2630 | 2630 | 2630 | 2630 | 608 |
| 627 | 20240227 | 100600 | 633952295 | 2630 | 2635 | 2635 | 2630 | 689 |
| 628 | 20240227 | 100500 | 632138455 | 2635 | 2635 | 2635 | 2635 | 0 |
| 629 | 20240227 | 100400 | 632138455 | 2635 | 2635 | 2635 | 2635 | 0 |
| 630 | 20240227 | 100300 | 632138455 | 2635 | 2635 | 2635 | 2635 | 100 |
| 631 | 20240227 | 100200 | 631874955 | 2630 | 2630 | 2640 | 2615 | 6859 |
| 632 | 20240227 | 100100 | 613868940 | 2640 | 2630 | 2640 | 2630 | 1452 |
| 633 | 20240227 | 100000 | 610046200 | 2630 | 2620 | 2630 | 2620 | 674 |
| 634 | 20240227 | 095900 | 608278580 | 2620 | 2625 | 2625 | 2620 | 12 |
| 635 | 20240227 | 095800 | 608247085 | 2625 | 2625 | 2625 | 2625 | 131 |
| 636 | 20240227 | 095700 | 607903210 | 2625 | 2635 | 2635 | 2625 | 2 |
| 637 | 20240227 | 095600 | 607897950 | 2635 | 2630 | 2635 | 2620 | 876 |
| 638 | 20240227 | 095500 | 605597940 | 2630 | 2630 | 2640 | 2630 | 254 |
| 639 | 20240227 | 095400 | 604929890 | 2635 | 2635 | 2635 | 2625 | 86 |
| 640 | 20240227 | 095300 | 604703460 | 2625 | 2625 | 2625 | 2625 | 12 |
| 641 | 20240227 | 095200 | 604671960 | 2635 | 2640 | 2640 | 2625 | 673 |
| 642 | 20240227 | 095100 | 602899355 | 2640 | 2640 | 2640 | 2630 | 2005 |
| 643 | 20240227 | 095000 | 597610495 | 2640 | 2625 | 2640 | 2625 | 4349 |
| 644 | 20240227 | 094900 | 586168835 | 2625 | 2625 | 2625 | 2625 | 380 |
| 645 | 20240227 | 094800 | 585171335 | 2625 | 2620 | 2625 | 2620 | 295 |
| 646 | 20240227 | 094700 | 584397935 | 2620 | 2630 | 2630 | 2620 | 994 |
| 647 | 20240227 | 094600 | 581784715 | 2630 | 2625 | 2630 | 2620 | 4855 |
| 648 | 20240227 | 094500 | 569030060 | 2620 | 2620 | 2620 | 2620 | 2315 |
| 649 | 20240227 | 094400 | 562964760 | 2620 | 2620 | 2620 | 2620 | 391 |
| 650 | 20240227 | 094300 | 561940340 | 2605 | 2610 | 2615 | 2605 | 529 |
| 651 | 20240227 | 094200 | 560559340 | 2615 | 2610 | 2615 | 2610 | 259 |
| 652 | 20240227 | 094100 | 559882060 | 2615 | 2615 | 2615 | 2605 | 1852 |
| 653 | 20240227 | 094000 | 555055240 | 2620 | 2615 | 2620 | 2605 | 1772 |
| 654 | 20240227 | 093900 | 550425275 | 2615 | 2615 | 2615 | 2615 | 1042 |
| 655 | 20240227 | 093800 | 547700445 | 2620 | 2605 | 2620 | 2605 | 3583 |
| 656 | 20240227 | 093700 | 538348820 | 2610 | 2615 | 2615 | 2605 | 2053 |
| 657 | 20240227 | 093600 | 532998205 | 2615 | 2615 | 2615 | 2605 | 3311 |
| 658 | 20240227 | 093500 | 524352630 | 2620 | 2620 | 2620 | 2620 | 829 |
| 659 | 20240227 | 093400 | 522180650 | 2630 | 2620 | 2630 | 2600 | 18133 |
| 660 | 20240227 | 093300 | 474731950 | 2615 | 2615 | 2620 | 2605 | 4498 |
| 661 | 20240227 | 093200 | 462994360 | 2625 | 2620 | 2625 | 2615 | 338 |
| 662 | 20240227 | 093100 | 462109065 | 2620 | 2625 | 2625 | 2615 | 198 |
| 663 | 20240227 | 093000 | 461589350 | 2625 | 2630 | 2640 | 2625 | 1014 |
| 664 | 20240227 | 092900 | 458924160 | 2640 | 2630 | 2640 | 2630 | 252 |
| 665 | 20240227 | 092800 | 458259335 | 2630 | 2615 | 2630 | 2615 | 12914 |
| 666 | 20240227 | 092700 | 424419505 | 2615 | 2630 | 2630 | 2615 | 3964 |
| 667 | 20240227 | 092600 | 414016995 | 2630 | 2620 | 2635 | 2620 | 2090 |
| 668 | 20240227 | 092500 | 408520160 | 2620 | 2610 | 2620 | 2605 | 3479 |
| 669 | 20240227 | 092400 | 399433485 | 2605 | 2615 | 2620 | 2605 | 5156 |
| 670 | 20240227 | 092300 | 385969830 | 2620 | 2615 | 2625 | 2610 | 1238 |
| 671 | 20240227 | 092200 | 382726715 | 2610 | 2625 | 2625 | 2610 | 4960 |
| 672 | 20240227 | 092100 | 369745925 | 2630 | 2625 | 2630 | 2620 | 2255 |
| 673 | 20240227 | 092000 | 363825360 | 2625 | 2625 | 2635 | 2625 | 2706 |
| 674 | 20240227 | 091900 | 356718960 | 2625 | 2620 | 2625 | 2620 | 992 |
| 675 | 20240227 | 091800 | 354117490 | 2620 | 2620 | 2620 | 2605 | 10389 |
| 676 | 20240227 | 091700 | 326973405 | 2625 | 2620 | 2630 | 2620 | 3412 |
| 677 | 20240227 | 091600 | 318025865 | 2620 | 2620 | 2625 | 2610 | 7619 |
| 678 | 20240227 | 091500 | 298116355 | 2620 | 2650 | 2650 | 2610 | 24272 |
| 679 | 20240227 | 091400 | 234410750 | 2645 | 2630 | 2645 | 2630 | 2463 |
| 680 | 20240227 | 091300 | 227919680 | 2630 | 2660 | 2660 | 2630 | 20583 |
| 681 | 20240227 | 091200 | 173503065 | 2660 | 2655 | 2660 | 2655 | 1164 |
| 682 | 20240227 | 091100 | 170407290 | 2655 | 2660 | 2660 | 2655 | 2130 |
| 683 | 20240227 | 091000 | 164744550 | 2660 | 2660 | 2675 | 2660 | 2421 |
| 684 | 20240227 | 090900 | 158303935 | 2675 | 2675 | 2675 | 2660 | 12055 |
| 685 | 20240227 | 090800 | 126131000 | 2670 | 2670 | 2675 | 2660 | 3017 |
| 686 | 20240227 | 090700 | 118071060 | 2670 | 2665 | 2670 | 2660 | 1060 |
| 687 | 20240227 | 090600 | 115246425 | 2660 | 2675 | 2675 | 2655 | 8266 |
| 688 | 20240227 | 090500 | 93210135 | 2675 | 2695 | 2700 | 2675 | 2949 |
| 689 | 20240227 | 090400 | 85300255 | 2700 | 2695 | 2700 | 2695 | 986 |
| 690 | 20240227 | 090300 | 82641215 | 2690 | 2675 | 2700 | 2675 | 2959 |
| 691 | 20240227 | 090200 | 74664215 | 2675 | 2650 | 2690 | 2650 | 2030 |
| 692 | 20240227 | 090100 | 69242815 | 2675 | 2675 | 2685 | 2645 | 14732 |
| 693 | 20240227 | 090000 | 29962160 | 2675 | 2700 | 2700 | 2675 | 10596 |