34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 3 | 20240819 | 203000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240819 | 202900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240819 | 202800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240819 | 202700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240819 | 202600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240819 | 202500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240819 | 202400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240819 | 202300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240819 | 202200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240819 | 202100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240819 | 202000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240819 | 201900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240819 | 201800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240819 | 201700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240819 | 201600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240819 | 201500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240819 | 201400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240819 | 201300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240819 | 201200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240819 | 201100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240819 | 201000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240819 | 200900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240819 | 200800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240819 | 200700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240819 | 200600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240819 | 200500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240819 | 200400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240819 | 200300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240819 | 200200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240819 | 200100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 33 | 20240819 | 200000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240819 | 195900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240819 | 195800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240819 | 195700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240819 | 195600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240819 | 195500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240819 | 195400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240819 | 195300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240819 | 195200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240819 | 195100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240819 | 195000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240819 | 194900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240819 | 194800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240819 | 194700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240819 | 194600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240819 | 194500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240819 | 194400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240819 | 194300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240819 | 194200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240819 | 194100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240819 | 194000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240819 | 193900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240819 | 193800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240819 | 193700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240819 | 193600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240819 | 193500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240819 | 193400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240819 | 193300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240819 | 193200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240819 | 193100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 63 | 20240819 | 193000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240819 | 192900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240819 | 192800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240819 | 192700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240819 | 192600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240819 | 192500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240819 | 192400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240819 | 192300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240819 | 192200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240819 | 192100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240819 | 192000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240819 | 191900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240819 | 191800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240819 | 191700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240819 | 191600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240819 | 191500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240819 | 191400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240819 | 191300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240819 | 191200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240819 | 191100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240819 | 191000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240819 | 190900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240819 | 190800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240819 | 190700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240819 | 190600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240819 | 190500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240819 | 190400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240819 | 190300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240819 | 190200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240819 | 190100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 93 | 20240819 | 190000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240819 | 185900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240819 | 185800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240819 | 185700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240819 | 185600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240819 | 185500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240819 | 185400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240819 | 185300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240819 | 185200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240819 | 185100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240819 | 185000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240819 | 184900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240819 | 184800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240819 | 184700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240819 | 184600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240819 | 184500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240819 | 184400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240819 | 184300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240819 | 184200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240819 | 184100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240819 | 184000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240819 | 183900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240819 | 183800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240819 | 183700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240819 | 183600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240819 | 183500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240819 | 183400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240819 | 183300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240819 | 183200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240819 | 183100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 123 | 20240819 | 183000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240819 | 182900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240819 | 182800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240819 | 182700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240819 | 182600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240819 | 182500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240819 | 182400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240819 | 182300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240819 | 182200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240819 | 182100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240819 | 182000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240819 | 181900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240819 | 181800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240819 | 181700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240819 | 181600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240819 | 181500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240819 | 181400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240819 | 181300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240819 | 181200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240819 | 181100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240819 | 181000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240819 | 180900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240819 | 180800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240819 | 180700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240819 | 180600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240819 | 180500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240819 | 180400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240819 | 180300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240819 | 180200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240819 | 180100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 153 | 20240819 | 180000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240819 | 175900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240819 | 175800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240819 | 175700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240819 | 175600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240819 | 175500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240819 | 175400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240819 | 175300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240819 | 175200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240819 | 175100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240819 | 175000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240819 | 174900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240819 | 174800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240819 | 174700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240819 | 174600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240819 | 174500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240819 | 174400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240819 | 174300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240819 | 174200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240819 | 174100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240819 | 174000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240819 | 173900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240819 | 173800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240819 | 173700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240819 | 173600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240819 | 173500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240819 | 173400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240819 | 173300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240819 | 173200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240819 | 173100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 183 | 20240819 | 173000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240819 | 172900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240819 | 172800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240819 | 172700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240819 | 172600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240819 | 172500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240819 | 172400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240819 | 172300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240819 | 172200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240819 | 172100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240819 | 172000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240819 | 171900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240819 | 171800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240819 | 171700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240819 | 171600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240819 | 171500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240819 | 171400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240819 | 171300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240819 | 171200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240819 | 171100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240819 | 171000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240819 | 170900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240819 | 170800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240819 | 170700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240819 | 170600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240819 | 170500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240819 | 170400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240819 | 170300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240819 | 170200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240819 | 170100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 213 | 20240819 | 170000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240819 | 165900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240819 | 165800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240819 | 165700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240819 | 165600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240819 | 165500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240819 | 165400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240819 | 165300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240819 | 165200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240819 | 165100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240819 | 165000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240819 | 164900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240819 | 164800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240819 | 164700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240819 | 164600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240819 | 164500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240819 | 164400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240819 | 164300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240819 | 164200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240819 | 164100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240819 | 164000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240819 | 163900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240819 | 163800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240819 | 163700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240819 | 163600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240819 | 163500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240819 | 163400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240819 | 163300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240819 | 163200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240819 | 163100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 243 | 20240819 | 163000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240819 | 162900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240819 | 162800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240819 | 162700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240819 | 162600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240819 | 162500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240819 | 162400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240819 | 162300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240819 | 162200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240819 | 162100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240819 | 162000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240819 | 161900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240819 | 161800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240819 | 161700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240819 | 161600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240819 | 161500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240819 | 161400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240819 | 161300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240819 | 161200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240819 | 161100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240819 | 161000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240819 | 160900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240819 | 160800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240819 | 160700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20240819 | 160600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20240819 | 160500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240819 | 160400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20240819 | 160300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20240819 | 160200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20240819 | 160100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 273 | 20240819 | 160000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20240819 | 155900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20240819 | 155800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20240819 | 155700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20240819 | 155600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20240819 | 155500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20240819 | 155400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20240819 | 155300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240819 | 155200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20240819 | 155100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20240819 | 155000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20240819 | 154900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20240819 | 154800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20240819 | 154700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20240819 | 154600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20240819 | 154500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20240819 | 154400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20240819 | 154300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20240819 | 154200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20240819 | 154100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20240819 | 154000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20240819 | 153900 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20240819 | 153800 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20240819 | 153700 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240819 | 153600 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240819 | 153500 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240819 | 153400 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240819 | 153300 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20240819 | 153200 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20240819 | 153100 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 303 | 20240819 | 153000 | 3840107650 | 2750 | 2750 | 2750 | 2750 | 48079 |
| 304 | 20240819 | 152900 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20240819 | 152800 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20240819 | 152700 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20240819 | 152600 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20240819 | 152500 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20240819 | 152400 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20240819 | 152300 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20240819 | 152200 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20240819 | 152100 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20240819 | 152000 | 3707890400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20240819 | 151900 | 3707890400 | 2715 | 2715 | 2715 | 2705 | 12643 |
| 315 | 20240819 | 151800 | 3673598630 | 2715 | 2735 | 2735 | 2715 | 7684 |
| 316 | 20240819 | 151700 | 3652660810 | 2735 | 2730 | 2740 | 2725 | 2867 |
| 317 | 20240819 | 151600 | 3644833515 | 2740 | 2740 | 2745 | 2725 | 4158 |
| 318 | 20240819 | 151500 | 3633467075 | 2740 | 2745 | 2745 | 2730 | 2597 |
| 319 | 20240819 | 151400 | 3626360875 | 2740 | 2735 | 2740 | 2730 | 2317 |
| 320 | 20240819 | 151300 | 3620017080 | 2735 | 2735 | 2735 | 2730 | 215 |
| 321 | 20240819 | 151200 | 3619429180 | 2730 | 2730 | 2730 | 2725 | 2493 |
| 322 | 20240819 | 151100 | 3612625290 | 2735 | 2730 | 2735 | 2730 | 2652 |
| 323 | 20240819 | 151000 | 3605384225 | 2730 | 2725 | 2730 | 2725 | 1926 |
| 324 | 20240819 | 150900 | 3600135315 | 2725 | 2730 | 2735 | 2725 | 2568 |
| 325 | 20240819 | 150800 | 3593127065 | 2725 | 2730 | 2735 | 2725 | 3279 |
| 326 | 20240819 | 150700 | 3584168685 | 2730 | 2725 | 2730 | 2725 | 6055 |
| 327 | 20240819 | 150600 | 3567659500 | 2725 | 2715 | 2725 | 2695 | 38678 |
| 328 | 20240819 | 150500 | 3462854255 | 2720 | 2720 | 2720 | 2720 | 4263 |
| 329 | 20240819 | 150400 | 3451258895 | 2725 | 2725 | 2730 | 2725 | 2734 |
| 330 | 20240819 | 150300 | 3443803745 | 2725 | 2720 | 2735 | 2715 | 7309 |
| 331 | 20240819 | 150200 | 3423904745 | 2720 | 2725 | 2730 | 2710 | 14948 |
| 332 | 20240819 | 150100 | 3383287815 | 2725 | 2735 | 2735 | 2720 | 7427 |
| 333 | 20240819 | 150000 | 3363041870 | 2735 | 2730 | 2740 | 2720 | 15926 |
| 334 | 20240819 | 145900 | 3319654915 | 2730 | 2730 | 2740 | 2725 | 3466 |
| 335 | 20240819 | 145800 | 3310199485 | 2730 | 2770 | 2770 | 2730 | 43468 |
| 336 | 20240819 | 145700 | 3190692550 | 2770 | 2775 | 2780 | 2770 | 4245 |
| 337 | 20240819 | 145600 | 3178918210 | 2775 | 2780 | 2785 | 2775 | 1820 |
| 338 | 20240819 | 145500 | 3173858700 | 2780 | 2780 | 2780 | 2775 | 10371 |
| 339 | 20240819 | 145400 | 3145056900 | 2785 | 2785 | 2785 | 2780 | 1694 |
| 340 | 20240819 | 145300 | 3140339160 | 2785 | 2795 | 2795 | 2785 | 1720 |
| 341 | 20240819 | 145200 | 3135541445 | 2795 | 2790 | 2795 | 2790 | 937 |
| 342 | 20240819 | 145100 | 3132927110 | 2795 | 2795 | 2795 | 2795 | 731 |
| 343 | 20240819 | 145000 | 3130883965 | 2790 | 2795 | 2795 | 2790 | 990 |
| 344 | 20240819 | 144900 | 3128119640 | 2795 | 2800 | 2800 | 2795 | 934 |
| 345 | 20240819 | 144800 | 3125504725 | 2800 | 2785 | 2810 | 2785 | 4484 |
| 346 | 20240819 | 144700 | 3112963010 | 2785 | 2785 | 2790 | 2780 | 1444 |
| 347 | 20240819 | 144600 | 3108941650 | 2780 | 2790 | 2790 | 2780 | 1148 |
| 348 | 20240819 | 144500 | 3105749110 | 2780 | 2785 | 2790 | 2780 | 4149 |
| 349 | 20240819 | 144400 | 3094204955 | 2785 | 2790 | 2790 | 2785 | 173 |
| 350 | 20240819 | 144300 | 3093722650 | 2790 | 2790 | 2795 | 2790 | 1090 |
| 351 | 20240819 | 144200 | 3090681495 | 2795 | 2790 | 2795 | 2785 | 5661 |
| 352 | 20240819 | 144100 | 3074903825 | 2790 | 2790 | 2795 | 2790 | 485 |
| 353 | 20240819 | 144000 | 3073550625 | 2795 | 2795 | 2795 | 2790 | 872 |
| 354 | 20240819 | 143900 | 3071117205 | 2795 | 2795 | 2795 | 2795 | 39 |
| 355 | 20240819 | 143800 | 3071008200 | 2795 | 2800 | 2800 | 2790 | 2081 |
| 356 | 20240819 | 143700 | 3065193565 | 2795 | 2795 | 2795 | 2790 | 3014 |
| 357 | 20240819 | 143600 | 3056781530 | 2795 | 2795 | 2800 | 2795 | 3850 |
| 358 | 20240819 | 143500 | 3046020365 | 2800 | 2805 | 2805 | 2800 | 1036 |
| 359 | 20240819 | 143400 | 3043118165 | 2805 | 2805 | 2805 | 2795 | 2927 |
| 360 | 20240819 | 143300 | 3034922680 | 2810 | 2800 | 2810 | 2800 | 452 |
| 361 | 20240819 | 143200 | 3033656520 | 2810 | 2810 | 2810 | 2810 | 5 |
| 362 | 20240819 | 143100 | 3033642470 | 2800 | 2800 | 2810 | 2800 | 442 |
| 363 | 20240819 | 143000 | 3032404475 | 2805 | 2805 | 2805 | 2800 | 5029 |
| 364 | 20240819 | 142900 | 3018320995 | 2810 | 2810 | 2810 | 2805 | 494 |
| 365 | 20240819 | 142800 | 3016935240 | 2805 | 2805 | 2810 | 2805 | 148 |
| 366 | 20240819 | 142700 | 3016519630 | 2805 | 2810 | 2810 | 2805 | 777 |
| 367 | 20240819 | 142600 | 3014340095 | 2810 | 2810 | 2810 | 2810 | 42 |
| 368 | 20240819 | 142500 | 3014222075 | 2800 | 2800 | 2805 | 2800 | 3815 |
| 369 | 20240819 | 142400 | 3003537400 | 2800 | 2815 | 2815 | 2800 | 15670 |
| 370 | 20240819 | 142300 | 2959606730 | 2815 | 2820 | 2820 | 2815 | 335 |
| 371 | 20240819 | 142200 | 2958663640 | 2820 | 2815 | 2820 | 2815 | 61 |
| 372 | 20240819 | 142100 | 2958491745 | 2815 | 2815 | 2820 | 2815 | 687 |
| 373 | 20240819 | 142000 | 2956557105 | 2820 | 2820 | 2820 | 2820 | 445 |
| 374 | 20240819 | 141900 | 2955302205 | 2820 | 2815 | 2820 | 2810 | 1115 |
| 375 | 20240819 | 141800 | 2952162640 | 2810 | 2810 | 2810 | 2810 | 5746 |
| 376 | 20240819 | 141700 | 2936016380 | 2810 | 2815 | 2815 | 2810 | 139 |
| 377 | 20240819 | 141600 | 2935625325 | 2815 | 2820 | 2820 | 2815 | 8150 |
| 378 | 20240819 | 141500 | 2912682550 | 2820 | 2820 | 2820 | 2820 | 2431 |
| 379 | 20240819 | 141400 | 2905827130 | 2820 | 2820 | 2825 | 2820 | 1792 |
| 380 | 20240819 | 141300 | 2900772680 | 2825 | 2825 | 2825 | 2825 | 1796 |
| 381 | 20240819 | 141200 | 2895698980 | 2825 | 2830 | 2830 | 2825 | 265 |
| 382 | 20240819 | 141100 | 2894949300 | 2830 | 2830 | 2830 | 2830 | 430 |
| 383 | 20240819 | 141000 | 2893732400 | 2830 | 2830 | 2830 | 2830 | 624 |
| 384 | 20240819 | 140900 | 2891966480 | 2825 | 2835 | 2835 | 2825 | 2561 |
| 385 | 20240819 | 140800 | 2884728665 | 2835 | 2830 | 2835 | 2830 | 178 |
| 386 | 20240819 | 140700 | 2884224860 | 2830 | 2830 | 2830 | 2825 | 1207 |
| 387 | 20240819 | 140600 | 2880813850 | 2830 | 2830 | 2830 | 2830 | 30 |
| 388 | 20240819 | 140500 | 2880728950 | 2830 | 2835 | 2835 | 2830 | 3779 |
| 389 | 20240819 | 140400 | 2870033930 | 2830 | 2840 | 2840 | 2830 | 90 |
| 390 | 20240819 | 140300 | 2869778665 | 2835 | 2840 | 2840 | 2835 | 302 |
| 391 | 20240819 | 140200 | 2868921215 | 2840 | 2835 | 2840 | 2835 | 107 |
| 392 | 20240819 | 140100 | 2868617430 | 2835 | 2840 | 2840 | 2835 | 49 |
| 393 | 20240819 | 140000 | 2868478375 | 2840 | 2835 | 2840 | 2835 | 331 |
| 394 | 20240819 | 135900 | 2867539595 | 2840 | 2835 | 2840 | 2835 | 183 |
| 395 | 20240819 | 135800 | 2867020725 | 2840 | 2840 | 2840 | 2840 | 115 |
| 396 | 20240819 | 135700 | 2866694125 | 2835 | 2840 | 2840 | 2835 | 1384 |
| 397 | 20240819 | 135600 | 2862770335 | 2840 | 2835 | 2840 | 2835 | 315 |
| 398 | 20240819 | 135500 | 2861877240 | 2840 | 2840 | 2840 | 2840 | 424 |
| 399 | 20240819 | 135400 | 2860673080 | 2840 | 2835 | 2840 | 2835 | 734 |
| 400 | 20240819 | 135300 | 2858592015 | 2835 | 2830 | 2835 | 2830 | 151 |
| 401 | 20240819 | 135200 | 2858164230 | 2835 | 2830 | 2835 | 2830 | 222 |
| 402 | 20240819 | 135100 | 2857535860 | 2835 | 2835 | 2835 | 2830 | 2081 |
| 403 | 20240819 | 135000 | 2851645225 | 2835 | 2830 | 2835 | 2830 | 3300 |
| 404 | 20240819 | 134900 | 2842306215 | 2830 | 2835 | 2835 | 2830 | 168 |
| 405 | 20240819 | 134800 | 2841830165 | 2835 | 2835 | 2835 | 2830 | 129 |
| 406 | 20240819 | 134700 | 2841464500 | 2835 | 2835 | 2835 | 2835 | 95 |
| 407 | 20240819 | 134600 | 2841195175 | 2835 | 2835 | 2835 | 2835 | 132 |
| 408 | 20240819 | 134500 | 2840820955 | 2835 | 2835 | 2835 | 2830 | 592 |
| 409 | 20240819 | 134400 | 2839145390 | 2830 | 2840 | 2840 | 2830 | 3822 |
| 410 | 20240819 | 134300 | 2828327525 | 2835 | 2840 | 2840 | 2835 | 184 |
| 411 | 20240819 | 134200 | 2827805730 | 2840 | 2840 | 2840 | 2835 | 2363 |
| 412 | 20240819 | 134100 | 2821104810 | 2840 | 2840 | 2840 | 2840 | 717 |
| 413 | 20240819 | 134000 | 2819068530 | 2840 | 2840 | 2840 | 2840 | 326 |
| 414 | 20240819 | 133900 | 2818142690 | 2840 | 2845 | 2845 | 2840 | 89 |
| 415 | 20240819 | 133800 | 2817889810 | 2840 | 2840 | 2845 | 2840 | 327 |
| 416 | 20240819 | 133700 | 2816960995 | 2845 | 2840 | 2845 | 2835 | 550 |
| 417 | 20240819 | 133600 | 2815398995 | 2840 | 2840 | 2840 | 2830 | 347 |
| 418 | 20240819 | 133500 | 2814413865 | 2840 | 2835 | 2845 | 2825 | 4959 |
| 419 | 20240819 | 133400 | 2800359105 | 2835 | 2835 | 2835 | 2830 | 420 |
| 420 | 20240819 | 133300 | 2799168415 | 2835 | 2830 | 2835 | 2830 | 1390 |
| 421 | 20240819 | 133200 | 2795234635 | 2830 | 2830 | 2830 | 2830 | 8 |
| 422 | 20240819 | 133100 | 2795211995 | 2820 | 2825 | 2825 | 2820 | 312 |
| 423 | 20240819 | 133000 | 2794330735 | 2820 | 2820 | 2825 | 2820 | 772 |
| 424 | 20240819 | 132900 | 2792152735 | 2825 | 2825 | 2825 | 2820 | 449 |
| 425 | 20240819 | 132800 | 2790886065 | 2825 | 2825 | 2825 | 2825 | 15 |
| 426 | 20240819 | 132700 | 2790843690 | 2825 | 2825 | 2825 | 2825 | 107 |
| 427 | 20240819 | 132600 | 2790541415 | 2825 | 2825 | 2825 | 2825 | 40 |
| 428 | 20240819 | 132500 | 2790428415 | 2825 | 2825 | 2825 | 2825 | 127 |
| 429 | 20240819 | 132400 | 2790069640 | 2825 | 2820 | 2825 | 2815 | 2349 |
| 430 | 20240819 | 132300 | 2783448390 | 2820 | 2825 | 2825 | 2820 | 5517 |
| 431 | 20240819 | 132200 | 2767887265 | 2830 | 2825 | 2830 | 2825 | 343 |
| 432 | 20240819 | 132100 | 2766917625 | 2825 | 2835 | 2835 | 2825 | 340 |
| 433 | 20240819 | 132000 | 2765954190 | 2835 | 2830 | 2835 | 2830 | 238 |
| 434 | 20240819 | 131900 | 2765279895 | 2825 | 2830 | 2830 | 2825 | 438 |
| 435 | 20240819 | 131800 | 2764042355 | 2830 | 2835 | 2835 | 2830 | 462 |
| 436 | 20240819 | 131700 | 2762734410 | 2835 | 2835 | 2835 | 2830 | 721 |
| 437 | 20240819 | 131600 | 2760692830 | 2830 | 2830 | 2830 | 2830 | 50 |
| 438 | 20240819 | 131500 | 2760551330 | 2835 | 2825 | 2835 | 2825 | 2647 |
| 439 | 20240819 | 131400 | 2753062585 | 2825 | 2835 | 2840 | 2825 | 2840 |
| 440 | 20240819 | 131300 | 2745035450 | 2825 | 2835 | 2835 | 2825 | 1980 |
| 441 | 20240819 | 131200 | 2739434020 | 2835 | 2840 | 2840 | 2835 | 146 |
| 442 | 20240819 | 131100 | 2739019390 | 2825 | 2820 | 2845 | 2820 | 2039 |
| 443 | 20240819 | 131000 | 2733257925 | 2825 | 2835 | 2835 | 2825 | 7979 |
| 444 | 20240819 | 130900 | 2710695900 | 2835 | 2840 | 2845 | 2835 | 4101 |
| 445 | 20240819 | 130800 | 2699063495 | 2845 | 2835 | 2845 | 2835 | 315 |
| 446 | 20240819 | 130700 | 2698167820 | 2835 | 2855 | 2855 | 2835 | 3813 |
| 447 | 20240819 | 130600 | 2687328200 | 2855 | 2850 | 2855 | 2850 | 521 |
| 448 | 20240819 | 130500 | 2685842480 | 2850 | 2855 | 2855 | 2850 | 650 |
| 449 | 20240819 | 130400 | 2683989795 | 2850 | 2855 | 2855 | 2850 | 224 |
| 450 | 20240819 | 130300 | 2683350925 | 2855 | 2855 | 2855 | 2850 | 146 |
| 451 | 20240819 | 130200 | 2682934595 | 2850 | 2855 | 2855 | 2850 | 909 |
| 452 | 20240819 | 130100 | 2680343140 | 2850 | 2845 | 2850 | 2845 | 958 |
| 453 | 20240819 | 130000 | 2677614460 | 2850 | 2850 | 2855 | 2850 | 1309 |
| 454 | 20240819 | 125900 | 2673883730 | 2855 | 2860 | 2860 | 2855 | 2273 |
| 455 | 20240819 | 125800 | 2667390200 | 2860 | 2860 | 2865 | 2860 | 2357 |
| 456 | 20240819 | 125700 | 2660647475 | 2860 | 2845 | 2865 | 2845 | 7192 |
| 457 | 20240819 | 125600 | 2640085500 | 2845 | 2845 | 2850 | 2845 | 1598 |
| 458 | 20240819 | 125500 | 2635532130 | 2840 | 2840 | 2840 | 2840 | 2969 |
| 459 | 20240819 | 125400 | 2627100170 | 2840 | 2840 | 2840 | 2835 | 158 |
| 460 | 20240819 | 125300 | 2626651470 | 2835 | 2840 | 2840 | 2835 | 71 |
| 461 | 20240819 | 125200 | 2626450060 | 2840 | 2845 | 2850 | 2835 | 1420 |
| 462 | 20240819 | 125100 | 2622417355 | 2850 | 2845 | 2850 | 2840 | 3071 |
| 463 | 20240819 | 125000 | 2613680525 | 2850 | 2845 | 2855 | 2840 | 1414 |
| 464 | 20240819 | 124900 | 2609657700 | 2845 | 2845 | 2845 | 2840 | 50 |
| 465 | 20240819 | 124800 | 2609515475 | 2845 | 2850 | 2855 | 2845 | 7200 |
| 466 | 20240819 | 124700 | 2588999815 | 2855 | 2845 | 2855 | 2840 | 5269 |
| 467 | 20240819 | 124600 | 2574005530 | 2845 | 2840 | 2845 | 2830 | 5871 |
| 468 | 20240819 | 124500 | 2557316670 | 2845 | 2820 | 2845 | 2820 | 4931 |
| 469 | 20240819 | 124400 | 2543356090 | 2820 | 2815 | 2820 | 2815 | 839 |
| 470 | 20240819 | 124300 | 2540991535 | 2815 | 2820 | 2820 | 2815 | 84 |
| 471 | 20240819 | 124200 | 2540754980 | 2820 | 2820 | 2820 | 2820 | 1075 |
| 472 | 20240819 | 124100 | 2537723480 | 2820 | 2815 | 2820 | 2815 | 421 |
| 473 | 20240819 | 124000 | 2536538250 | 2820 | 2815 | 2820 | 2815 | 1513 |
| 474 | 20240819 | 123900 | 2532275890 | 2815 | 2815 | 2820 | 2815 | 1645 |
| 475 | 20240819 | 123800 | 2527643875 | 2815 | 2810 | 2815 | 2810 | 524 |
| 476 | 20240819 | 123700 | 2526171330 | 2805 | 2805 | 2805 | 2805 | 206 |
| 477 | 20240819 | 123600 | 2525593500 | 2810 | 2815 | 2815 | 2810 | 459 |
| 478 | 20240819 | 123500 | 2524303265 | 2815 | 2810 | 2815 | 2810 | 198 |
| 479 | 20240819 | 123400 | 2523746400 | 2810 | 2810 | 2815 | 2810 | 3372 |
| 480 | 20240819 | 123300 | 2514270955 | 2810 | 2810 | 2810 | 2800 | 3354 |
| 481 | 20240819 | 123200 | 2504860485 | 2810 | 2805 | 2810 | 2805 | 196 |
| 482 | 20240819 | 123100 | 2504310550 | 2810 | 2805 | 2810 | 2805 | 882 |
| 483 | 20240819 | 123000 | 2501836390 | 2805 | 2805 | 2805 | 2805 | 0 |
| 484 | 20240819 | 122900 | 2501836390 | 2805 | 2805 | 2805 | 2800 | 396 |
| 485 | 20240819 | 122800 | 2500727405 | 2795 | 2810 | 2815 | 2795 | 5738 |
| 486 | 20240819 | 122700 | 2484679320 | 2810 | 2805 | 2810 | 2800 | 235 |
| 487 | 20240819 | 122600 | 2484020935 | 2810 | 2805 | 2810 | 2805 | 174 |
| 488 | 20240819 | 122500 | 2483532375 | 2810 | 2810 | 2810 | 2800 | 12 |
| 489 | 20240819 | 122400 | 2483498715 | 2810 | 2810 | 2810 | 2795 | 12521 |
| 490 | 20240819 | 122300 | 2448444480 | 2820 | 2820 | 2820 | 2805 | 4902 |
| 491 | 20240819 | 122200 | 2434670690 | 2825 | 2820 | 2825 | 2820 | 37 |
| 492 | 20240819 | 122100 | 2434566190 | 2825 | 2825 | 2825 | 2825 | 99 |
| 493 | 20240819 | 122000 | 2434286515 | 2825 | 2825 | 2825 | 2825 | 35 |
| 494 | 20240819 | 121900 | 2434187640 | 2820 | 2820 | 2820 | 2820 | 101 |
| 495 | 20240819 | 121800 | 2433902820 | 2825 | 2825 | 2825 | 2810 | 2325 |
| 496 | 20240819 | 121700 | 2427362500 | 2825 | 2825 | 2825 | 2825 | 134 |
| 497 | 20240819 | 121600 | 2426983950 | 2815 | 2820 | 2820 | 2815 | 1244 |
| 498 | 20240819 | 121500 | 2423481815 | 2825 | 2825 | 2825 | 2825 | 33 |
| 499 | 20240819 | 121400 | 2423388590 | 2825 | 2830 | 2830 | 2825 | 232 |
| 500 | 20240819 | 121300 | 2422732750 | 2835 | 2825 | 2835 | 2815 | 1752 |
| 501 | 20240819 | 121200 | 2417782105 | 2830 | 2830 | 2830 | 2830 | 184 |
| 502 | 20240819 | 121100 | 2417261385 | 2830 | 2825 | 2830 | 2825 | 46 |
| 503 | 20240819 | 121000 | 2417131430 | 2830 | 2825 | 2830 | 2820 | 1716 |
| 504 | 20240819 | 120900 | 2412278805 | 2825 | 2820 | 2825 | 2815 | 595 |
| 505 | 20240819 | 120800 | 2410602450 | 2820 | 2825 | 2825 | 2815 | 2226 |
| 506 | 20240819 | 120700 | 2404329800 | 2825 | 2825 | 2825 | 2825 | 117 |
| 507 | 20240819 | 120600 | 2403999275 | 2825 | 2820 | 2825 | 2820 | 42 |
| 508 | 20240819 | 120500 | 2403880630 | 2825 | 2825 | 2825 | 2825 | 233 |
| 509 | 20240819 | 120400 | 2403222405 | 2825 | 2820 | 2825 | 2820 | 544 |
| 510 | 20240819 | 120300 | 2401687420 | 2820 | 2820 | 2825 | 2820 | 1299 |
| 511 | 20240819 | 120200 | 2398024075 | 2820 | 2820 | 2820 | 2820 | 159 |
| 512 | 20240819 | 120100 | 2397575695 | 2820 | 2820 | 2830 | 2815 | 1744 |
| 513 | 20240819 | 120000 | 2392659660 | 2820 | 2820 | 2820 | 2820 | 203 |
| 514 | 20240819 | 115900 | 2392087200 | 2820 | 2805 | 2820 | 2805 | 1939 |
| 515 | 20240819 | 115800 | 2386639935 | 2805 | 2805 | 2805 | 2800 | 463 |
| 516 | 20240819 | 115700 | 2385341460 | 2805 | 2800 | 2805 | 2800 | 114 |
| 517 | 20240819 | 115600 | 2385022190 | 2800 | 2800 | 2800 | 2800 | 807 |
| 518 | 20240819 | 115500 | 2382762590 | 2795 | 2805 | 2805 | 2790 | 5171 |
| 519 | 20240819 | 115400 | 2368328490 | 2810 | 2815 | 2815 | 2795 | 5640 |
| 520 | 20240819 | 115300 | 2352544785 | 2810 | 2810 | 2815 | 2805 | 2544 |
| 521 | 20240819 | 115200 | 2345396295 | 2805 | 2805 | 2805 | 2800 | 1317 |
| 522 | 20240819 | 115100 | 2341704635 | 2810 | 2810 | 2820 | 2800 | 2847 |
| 523 | 20240819 | 115000 | 2333723965 | 2820 | 2820 | 2820 | 2805 | 440 |
| 524 | 20240819 | 114900 | 2332486700 | 2820 | 2815 | 2820 | 2815 | 32 |
| 525 | 20240819 | 114800 | 2332396510 | 2805 | 2810 | 2810 | 2805 | 1764 |
| 526 | 20240819 | 114700 | 2327448400 | 2805 | 2810 | 2820 | 2805 | 3363 |
| 527 | 20240819 | 114600 | 2318001910 | 2825 | 2820 | 2825 | 2810 | 8080 |
| 528 | 20240819 | 114500 | 2295260555 | 2820 | 2825 | 2830 | 2820 | 3528 |
| 529 | 20240819 | 114400 | 2285305430 | 2825 | 2830 | 2830 | 2825 | 2940 |
| 530 | 20240819 | 114300 | 2276999470 | 2830 | 2835 | 2835 | 2830 | 14 |
| 531 | 20240819 | 114200 | 2276959785 | 2835 | 2835 | 2835 | 2835 | 42 |
| 532 | 20240819 | 114100 | 2276840715 | 2835 | 2835 | 2835 | 2830 | 109 |
| 533 | 20240819 | 114000 | 2276531720 | 2835 | 2835 | 2835 | 2825 | 2578 |
| 534 | 20240819 | 113900 | 2269236650 | 2835 | 2830 | 2835 | 2830 | 2416 |
| 535 | 20240819 | 113800 | 2262398155 | 2830 | 2840 | 2840 | 2830 | 23 |
| 536 | 20240819 | 113700 | 2262333000 | 2835 | 2840 | 2840 | 2835 | 5505 |
| 537 | 20240819 | 113600 | 2246724855 | 2835 | 2835 | 2840 | 2835 | 2046 |
| 538 | 20240819 | 113500 | 2240924270 | 2840 | 2835 | 2840 | 2835 | 246 |
| 539 | 20240819 | 113400 | 2240226305 | 2840 | 2840 | 2840 | 2840 | 1684 |
| 540 | 20240819 | 113300 | 2235443745 | 2845 | 2840 | 2845 | 2840 | 3390 |
| 541 | 20240819 | 113200 | 2225816130 | 2845 | 2845 | 2845 | 2845 | 106 |
| 542 | 20240819 | 113100 | 2225514560 | 2845 | 2845 | 2845 | 2845 | 1060 |
| 543 | 20240819 | 113000 | 2222498860 | 2845 | 2845 | 2850 | 2845 | 2362 |
| 544 | 20240819 | 112900 | 2215776620 | 2845 | 2840 | 2845 | 2840 | 784 |
| 545 | 20240819 | 112800 | 2213549935 | 2845 | 2850 | 2850 | 2845 | 103 |
| 546 | 20240819 | 112700 | 2213256835 | 2850 | 2850 | 2850 | 2850 | 90 |
| 547 | 20240819 | 112600 | 2213000335 | 2855 | 2835 | 2855 | 2835 | 2860 |
| 548 | 20240819 | 112500 | 2204878365 | 2835 | 2855 | 2855 | 2835 | 1042 |
| 549 | 20240819 | 112400 | 2201921740 | 2840 | 2855 | 2855 | 2840 | 4015 |
| 550 | 20240819 | 112300 | 2190509700 | 2860 | 2860 | 2865 | 2860 | 1587 |
| 551 | 20240819 | 112200 | 2185970355 | 2860 | 2850 | 2860 | 2845 | 3643 |
| 552 | 20240819 | 112100 | 2175587105 | 2850 | 2840 | 2850 | 2840 | 5354 |
| 553 | 20240819 | 112000 | 2160354345 | 2840 | 2840 | 2840 | 2835 | 633 |
| 554 | 20240819 | 111900 | 2158557835 | 2840 | 2840 | 2845 | 2840 | 830 |
| 555 | 20240819 | 111800 | 2156200585 | 2840 | 2840 | 2840 | 2840 | 83 |
| 556 | 20240819 | 111700 | 2155964865 | 2840 | 2840 | 2840 | 2840 | 170 |
| 557 | 20240819 | 111600 | 2155482065 | 2840 | 2845 | 2845 | 2840 | 752 |
| 558 | 20240819 | 111500 | 2153346000 | 2840 | 2845 | 2845 | 2840 | 557 |
| 559 | 20240819 | 111400 | 2151763880 | 2840 | 2845 | 2845 | 2840 | 982 |
| 560 | 20240819 | 111300 | 2148974995 | 2840 | 2835 | 2845 | 2835 | 1057 |
| 561 | 20240819 | 111200 | 2145973270 | 2840 | 2830 | 2840 | 2830 | 795 |
| 562 | 20240819 | 111100 | 2143721965 | 2835 | 2835 | 2835 | 2835 | 3959 |
| 563 | 20240819 | 111000 | 2132498200 | 2840 | 2845 | 2845 | 2835 | 108 |
| 564 | 20240819 | 110900 | 2132191975 | 2845 | 2845 | 2845 | 2835 | 203 |
| 565 | 20240819 | 110800 | 2131616175 | 2840 | 2850 | 2850 | 2835 | 3256 |
| 566 | 20240819 | 110700 | 2122381705 | 2850 | 2840 | 2850 | 2835 | 365 |
| 567 | 20240819 | 110600 | 2121346415 | 2850 | 2845 | 2850 | 2835 | 2693 |
| 568 | 20240819 | 110500 | 2113694650 | 2850 | 2845 | 2850 | 2840 | 608 |
| 569 | 20240819 | 110400 | 2111966625 | 2845 | 2845 | 2850 | 2845 | 1593 |
| 570 | 20240819 | 110300 | 2107433750 | 2850 | 2850 | 2850 | 2850 | 13 |
| 571 | 20240819 | 110200 | 2107396700 | 2845 | 2850 | 2850 | 2845 | 16 |
| 572 | 20240819 | 110100 | 2107351165 | 2850 | 2845 | 2850 | 2840 | 3673 |
| 573 | 20240819 | 110000 | 2096896185 | 2845 | 2835 | 2845 | 2830 | 3927 |
| 574 | 20240819 | 105900 | 2085755375 | 2835 | 2840 | 2840 | 2830 | 612 |
| 575 | 20240819 | 105800 | 2084017580 | 2840 | 2840 | 2845 | 2835 | 1405 |
| 576 | 20240819 | 105700 | 2080028640 | 2840 | 2835 | 2840 | 2835 | 943 |
| 577 | 20240819 | 105600 | 2077353310 | 2840 | 2840 | 2840 | 2830 | 644 |
| 578 | 20240819 | 105500 | 2075529060 | 2845 | 2840 | 2845 | 2830 | 2301 |
| 579 | 20240819 | 105400 | 2069005735 | 2840 | 2840 | 2840 | 2830 | 2543 |
| 580 | 20240819 | 105300 | 2061795690 | 2840 | 2835 | 2845 | 2835 | 1389 |
| 581 | 20240819 | 105200 | 2057853780 | 2840 | 2845 | 2855 | 2840 | 8702 |
| 582 | 20240819 | 105100 | 2033123345 | 2860 | 2850 | 2860 | 2845 | 3589 |
| 583 | 20240819 | 105000 | 2022903960 | 2860 | 2865 | 2865 | 2850 | 3474 |
| 584 | 20240819 | 104900 | 2012981090 | 2855 | 2865 | 2865 | 2855 | 1085 |
| 585 | 20240819 | 104800 | 2009878095 | 2860 | 2860 | 2870 | 2860 | 3108 |
| 586 | 20240819 | 104700 | 2000962505 | 2865 | 2855 | 2870 | 2855 | 2186 |
| 587 | 20240819 | 104600 | 1994703355 | 2860 | 2850 | 2860 | 2845 | 3127 |
| 588 | 20240819 | 104500 | 1985776560 | 2855 | 2850 | 2860 | 2850 | 2701 |
| 589 | 20240819 | 104400 | 1978065045 | 2850 | 2845 | 2850 | 2845 | 1182 |
| 590 | 20240819 | 104300 | 1974699145 | 2850 | 2850 | 2860 | 2845 | 3576 |
| 591 | 20240819 | 104200 | 1964512850 | 2850 | 2855 | 2855 | 2850 | 904 |
| 592 | 20240819 | 104100 | 1961936420 | 2855 | 2845 | 2860 | 2845 | 1137 |
| 593 | 20240819 | 104000 | 1958692455 | 2850 | 2850 | 2855 | 2840 | 2773 |
| 594 | 20240819 | 103900 | 1950800460 | 2850 | 2855 | 2860 | 2850 | 7506 |
| 595 | 20240819 | 103800 | 1929393085 | 2855 | 2865 | 2870 | 2855 | 6718 |
| 596 | 20240819 | 103700 | 1910153585 | 2865 | 2870 | 2870 | 2860 | 2744 |
| 597 | 20240819 | 103600 | 1902300075 | 2865 | 2875 | 2875 | 2865 | 8038 |
| 598 | 20240819 | 103500 | 1879250565 | 2875 | 2890 | 2890 | 2875 | 11643 |
| 599 | 20240819 | 103400 | 1845731610 | 2880 | 2880 | 2890 | 2880 | 5773 |
| 600 | 20240819 | 103300 | 1829086995 | 2890 | 2880 | 2895 | 2875 | 10375 |
| 601 | 20240819 | 103200 | 1799139230 | 2880 | 2885 | 2890 | 2875 | 4784 |
| 602 | 20240819 | 103100 | 1785346560 | 2885 | 2885 | 2890 | 2880 | 10690 |
| 603 | 20240819 | 103000 | 1754507780 | 2885 | 2865 | 2885 | 2860 | 17973 |
| 604 | 20240819 | 102900 | 1702859795 | 2865 | 2870 | 2870 | 2860 | 3125 |
| 605 | 20240819 | 102800 | 1693907525 | 2865 | 2855 | 2875 | 2855 | 15984 |
| 606 | 20240819 | 102700 | 1648073415 | 2860 | 2835 | 2860 | 2835 | 7189 |
| 607 | 20240819 | 102600 | 1627571525 | 2840 | 2845 | 2845 | 2820 | 13309 |
| 608 | 20240819 | 102500 | 1589874360 | 2850 | 2850 | 2855 | 2845 | 633 |
| 609 | 20240819 | 102400 | 1588070355 | 2855 | 2850 | 2855 | 2850 | 2533 |
| 610 | 20240819 | 102300 | 1580850700 | 2855 | 2860 | 2860 | 2850 | 5005 |
| 611 | 20240819 | 102200 | 1566537315 | 2840 | 2850 | 2860 | 2840 | 7917 |
| 612 | 20240819 | 102100 | 1543954250 | 2850 | 2855 | 2855 | 2845 | 1516 |
| 613 | 20240819 | 102000 | 1539640140 | 2860 | 2855 | 2860 | 2840 | 8150 |
| 614 | 20240819 | 101900 | 1516426940 | 2860 | 2855 | 2860 | 2855 | 4499 |
| 615 | 20240819 | 101800 | 1503574470 | 2860 | 2860 | 2860 | 2855 | 2968 |
| 616 | 20240819 | 101700 | 1495095315 | 2860 | 2860 | 2860 | 2850 | 7841 |
| 617 | 20240819 | 101600 | 1472703465 | 2855 | 2865 | 2870 | 2845 | 17303 |
| 618 | 20240819 | 101500 | 1423212475 | 2865 | 2840 | 2865 | 2840 | 20126 |
| 619 | 20240819 | 101400 | 1365763870 | 2840 | 2840 | 2850 | 2835 | 2826 |
| 620 | 20240819 | 101300 | 1357726980 | 2840 | 2815 | 2840 | 2810 | 6116 |
| 621 | 20240819 | 101200 | 1340420870 | 2815 | 2825 | 2825 | 2815 | 1235 |
| 622 | 20240819 | 101100 | 1336932315 | 2825 | 2805 | 2825 | 2805 | 2562 |
| 623 | 20240819 | 101000 | 1329731545 | 2805 | 2805 | 2820 | 2800 | 3043 |
| 624 | 20240819 | 100900 | 1321206580 | 2820 | 2815 | 2820 | 2800 | 6521 |
| 625 | 20240819 | 100800 | 1302893780 | 2815 | 2825 | 2825 | 2815 | 1183 |
| 626 | 20240819 | 100700 | 1299553415 | 2820 | 2830 | 2830 | 2815 | 10908 |
| 627 | 20240819 | 100600 | 1268773145 | 2830 | 2830 | 2840 | 2830 | 3690 |
| 628 | 20240819 | 100500 | 1258327475 | 2830 | 2830 | 2840 | 2830 | 2858 |
| 629 | 20240819 | 100400 | 1250237025 | 2830 | 2835 | 2835 | 2825 | 946 |
| 630 | 20240819 | 100300 | 1247558590 | 2835 | 2830 | 2835 | 2830 | 1737 |
| 631 | 20240819 | 100200 | 1242637050 | 2830 | 2825 | 2835 | 2825 | 1208 |
| 632 | 20240819 | 100100 | 1239217265 | 2830 | 2855 | 2855 | 2825 | 15836 |
| 633 | 20240819 | 100000 | 1194198290 | 2855 | 2835 | 2855 | 2825 | 45486 |
| 634 | 20240819 | 095900 | 1064675550 | 2830 | 2830 | 2835 | 2830 | 1555 |
| 635 | 20240819 | 095800 | 1060272485 | 2830 | 2830 | 2830 | 2815 | 8017 |
| 636 | 20240819 | 095700 | 1037658600 | 2825 | 2835 | 2835 | 2825 | 5274 |
| 637 | 20240819 | 095600 | 1022719005 | 2835 | 2820 | 2835 | 2820 | 3231 |
| 638 | 20240819 | 095500 | 1013591740 | 2820 | 2825 | 2825 | 2820 | 501 |
| 639 | 20240819 | 095400 | 1012178185 | 2825 | 2840 | 2840 | 2825 | 12063 |
| 640 | 20240819 | 095300 | 978007240 | 2835 | 2825 | 2835 | 2820 | 12674 |
| 641 | 20240819 | 095200 | 942162845 | 2825 | 2820 | 2825 | 2820 | 7325 |
| 642 | 20240819 | 095100 | 921480765 | 2810 | 2810 | 2820 | 2810 | 14685 |
| 643 | 20240819 | 095000 | 880103320 | 2810 | 2800 | 2815 | 2800 | 4501 |
| 644 | 20240819 | 094900 | 867466205 | 2800 | 2800 | 2805 | 2800 | 1696 |
| 645 | 20240819 | 094800 | 862715320 | 2800 | 2790 | 2800 | 2780 | 11320 |
| 646 | 20240819 | 094700 | 831102635 | 2780 | 2785 | 2785 | 2780 | 400 |
| 647 | 20240819 | 094600 | 829989600 | 2785 | 2780 | 2785 | 2780 | 309 |
| 648 | 20240819 | 094500 | 829130155 | 2780 | 2780 | 2790 | 2780 | 381 |
| 649 | 20240819 | 094400 | 828069865 | 2780 | 2770 | 2790 | 2770 | 2456 |
| 650 | 20240819 | 094300 | 821243095 | 2770 | 2770 | 2775 | 2765 | 4098 |
| 651 | 20240819 | 094200 | 809907100 | 2765 | 2780 | 2780 | 2765 | 9320 |
| 652 | 20240819 | 094100 | 784069150 | 2780 | 2780 | 2785 | 2780 | 2954 |
| 653 | 20240819 | 094000 | 775856990 | 2785 | 2785 | 2785 | 2780 | 3804 |
| 654 | 20240819 | 093900 | 765280280 | 2785 | 2780 | 2790 | 2780 | 162 |
| 655 | 20240819 | 093800 | 764829640 | 2780 | 2785 | 2785 | 2780 | 1457 |
| 656 | 20240819 | 093700 | 760775270 | 2790 | 2780 | 2790 | 2780 | 1371 |
| 657 | 20240819 | 093600 | 756962945 | 2780 | 2790 | 2795 | 2780 | 10351 |
| 658 | 20240819 | 093500 | 728169165 | 2790 | 2790 | 2795 | 2785 | 134 |
| 659 | 20240819 | 093400 | 727795025 | 2785 | 2785 | 2790 | 2785 | 1101 |
| 660 | 20240819 | 093300 | 724728585 | 2785 | 2790 | 2795 | 2785 | 1831 |
| 661 | 20240819 | 093200 | 719619985 | 2785 | 2780 | 2795 | 2780 | 434 |
| 662 | 20240819 | 093100 | 718412475 | 2785 | 2795 | 2795 | 2785 | 562 |
| 663 | 20240819 | 093000 | 716846630 | 2795 | 2790 | 2795 | 2785 | 2551 |
| 664 | 20240819 | 092900 | 709732310 | 2790 | 2790 | 2790 | 2785 | 841 |
| 665 | 20240819 | 092800 | 707389970 | 2790 | 2785 | 2795 | 2785 | 940 |
| 666 | 20240819 | 092700 | 704770705 | 2780 | 2785 | 2790 | 2780 | 1376 |
| 667 | 20240819 | 092600 | 700941350 | 2790 | 2795 | 2795 | 2785 | 2047 |
| 668 | 20240819 | 092500 | 695239400 | 2785 | 2785 | 2795 | 2780 | 465 |
| 669 | 20240819 | 092400 | 693945045 | 2785 | 2785 | 2795 | 2785 | 1269 |
| 670 | 20240819 | 092300 | 690410565 | 2795 | 2795 | 2795 | 2780 | 6717 |
| 671 | 20240819 | 092200 | 671686560 | 2795 | 2790 | 2800 | 2785 | 3188 |
| 672 | 20240819 | 092100 | 662790885 | 2790 | 2790 | 2790 | 2785 | 5999 |
| 673 | 20240819 | 092000 | 646061605 | 2790 | 2790 | 2790 | 2780 | 2251 |
| 674 | 20240819 | 091900 | 639783950 | 2790 | 2795 | 2800 | 2790 | 5452 |
| 675 | 20240819 | 091800 | 624540090 | 2800 | 2785 | 2800 | 2785 | 3686 |
| 676 | 20240819 | 091700 | 614256195 | 2785 | 2765 | 2785 | 2765 | 6481 |
| 677 | 20240819 | 091600 | 596284120 | 2760 | 2780 | 2780 | 2760 | 4869 |
| 678 | 20240819 | 091500 | 582825435 | 2780 | 2785 | 2785 | 2760 | 10182 |
| 679 | 20240819 | 091400 | 554626660 | 2775 | 2785 | 2790 | 2775 | 1659 |
| 680 | 20240819 | 091300 | 550011030 | 2790 | 2780 | 2790 | 2770 | 5817 |
| 681 | 20240819 | 091200 | 533838905 | 2780 | 2775 | 2790 | 2765 | 10083 |
| 682 | 20240819 | 091100 | 505917380 | 2775 | 2815 | 2815 | 2775 | 15688 |
| 683 | 20240819 | 091000 | 462087560 | 2815 | 2810 | 2820 | 2810 | 6266 |
| 684 | 20240819 | 090900 | 444468505 | 2810 | 2815 | 2820 | 2800 | 7543 |
| 685 | 20240819 | 090800 | 423291555 | 2820 | 2810 | 2825 | 2805 | 9976 |
| 686 | 20240819 | 090700 | 395194365 | 2810 | 2820 | 2820 | 2805 | 11504 |
| 687 | 20240819 | 090600 | 362857400 | 2820 | 2815 | 2825 | 2810 | 12401 |
| 688 | 20240819 | 090500 | 327907850 | 2815 | 2820 | 2830 | 2810 | 14100 |
| 689 | 20240819 | 090400 | 288138885 | 2820 | 2800 | 2820 | 2795 | 7663 |
| 690 | 20240819 | 090300 | 266630450 | 2800 | 2790 | 2800 | 2780 | 7221 |
| 691 | 20240819 | 090200 | 246475700 | 2780 | 2790 | 2795 | 2775 | 11377 |
| 692 | 20240819 | 090100 | 214833650 | 2790 | 2800 | 2800 | 2780 | 20125 |
| 693 | 20240819 | 090000 | 158736410 | 2800 | 2810 | 2820 | 2800 | 56466 |