34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 3 | 20240708 | 204300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240708 | 204200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240708 | 204100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240708 | 204000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240708 | 203900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240708 | 203800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240708 | 203700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240708 | 203600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240708 | 203500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240708 | 203400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240708 | 203300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240708 | 203200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240708 | 203100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240708 | 203000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240708 | 202900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240708 | 202800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240708 | 202700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240708 | 202600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240708 | 202500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240708 | 202400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240708 | 202300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240708 | 202200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240708 | 202100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240708 | 202000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240708 | 201900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240708 | 201800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240708 | 201700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240708 | 201600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240708 | 201500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240708 | 201400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 33 | 20240708 | 201300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240708 | 201200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240708 | 201100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240708 | 201000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240708 | 200900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240708 | 200800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240708 | 200700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240708 | 200600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240708 | 200500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240708 | 200400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240708 | 200300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240708 | 200200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240708 | 200100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240708 | 200000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240708 | 195900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240708 | 195800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240708 | 195700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240708 | 195600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240708 | 195500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240708 | 195400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240708 | 195300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240708 | 195200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240708 | 195100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240708 | 195000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240708 | 194900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240708 | 194800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240708 | 194700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240708 | 194600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240708 | 194500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240708 | 194400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 63 | 20240708 | 194300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240708 | 194200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240708 | 194100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240708 | 194000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240708 | 193900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240708 | 193800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240708 | 193700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240708 | 193600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240708 | 193500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240708 | 193400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240708 | 193300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240708 | 193200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240708 | 193100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240708 | 193000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240708 | 192900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240708 | 192800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240708 | 192700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240708 | 192600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240708 | 192500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240708 | 192400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240708 | 192300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240708 | 192200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240708 | 192100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240708 | 192000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240708 | 191900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240708 | 191800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240708 | 191700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240708 | 191600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240708 | 191500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240708 | 191400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 93 | 20240708 | 191300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240708 | 191200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240708 | 191100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240708 | 191000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240708 | 190900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240708 | 190800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240708 | 190700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240708 | 190600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240708 | 190500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240708 | 190400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240708 | 190300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240708 | 190200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240708 | 190100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240708 | 190000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240708 | 185900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240708 | 185800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240708 | 185700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240708 | 185600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240708 | 185500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240708 | 185400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240708 | 185300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240708 | 185200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240708 | 185100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240708 | 185000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240708 | 184900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240708 | 184800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240708 | 184700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240708 | 184600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240708 | 184500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240708 | 184400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 123 | 20240708 | 184300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240708 | 184200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240708 | 184100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240708 | 184000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240708 | 183900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240708 | 183800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240708 | 183700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240708 | 183600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240708 | 183500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240708 | 183400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240708 | 183300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240708 | 183200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240708 | 183100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240708 | 183000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240708 | 182900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240708 | 182800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240708 | 182700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240708 | 182600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240708 | 182500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240708 | 182400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240708 | 182300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240708 | 182200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240708 | 182100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240708 | 182000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240708 | 181900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240708 | 181800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240708 | 181700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240708 | 181600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240708 | 181500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240708 | 181400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 153 | 20240708 | 181300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240708 | 181200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240708 | 181100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240708 | 181000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240708 | 180900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240708 | 180800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240708 | 180700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240708 | 180600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240708 | 180500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240708 | 180400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240708 | 180300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240708 | 180200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240708 | 180100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240708 | 180000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240708 | 175900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240708 | 175800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240708 | 175700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240708 | 175600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240708 | 175500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240708 | 175400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240708 | 175300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240708 | 175200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240708 | 175100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240708 | 175000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240708 | 174900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240708 | 174800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240708 | 174700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240708 | 174600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240708 | 174500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240708 | 174400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 183 | 20240708 | 174300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240708 | 174200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240708 | 174100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240708 | 174000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240708 | 173900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240708 | 173800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240708 | 173700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240708 | 173600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240708 | 173500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240708 | 173400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240708 | 173300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240708 | 173200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240708 | 173100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240708 | 173000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240708 | 172900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240708 | 172800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240708 | 172700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240708 | 172600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240708 | 172500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240708 | 172400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240708 | 172300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240708 | 172200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240708 | 172100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240708 | 172000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240708 | 171900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240708 | 171800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240708 | 171700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240708 | 171600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240708 | 171500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240708 | 171400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 213 | 20240708 | 171300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240708 | 171200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240708 | 171100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240708 | 171000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240708 | 170900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240708 | 170800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240708 | 170700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240708 | 170600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240708 | 170500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240708 | 170400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240708 | 170300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240708 | 170200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240708 | 170100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240708 | 170000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240708 | 165900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240708 | 165800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240708 | 165700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240708 | 165600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240708 | 165500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240708 | 165400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240708 | 165300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240708 | 165200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240708 | 165100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240708 | 165000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240708 | 164900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240708 | 164800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240708 | 164700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240708 | 164600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240708 | 164500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240708 | 164400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 243 | 20240708 | 164300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240708 | 164200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240708 | 164100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240708 | 164000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240708 | 163900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240708 | 163800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20240708 | 163700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20240708 | 163600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20240708 | 163500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20240708 | 163400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20240708 | 163300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20240708 | 163200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20240708 | 163100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20240708 | 163000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20240708 | 162900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20240708 | 162800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20240708 | 162700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20240708 | 162600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20240708 | 162500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20240708 | 162400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20240708 | 162300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20240708 | 162200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20240708 | 162100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20240708 | 162000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20240708 | 161900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20240708 | 161800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20240708 | 161700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240708 | 161600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20240708 | 161500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20240708 | 161400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 273 | 20240708 | 161300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20240708 | 161200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20240708 | 161100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20240708 | 161000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20240708 | 160900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20240708 | 160800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20240708 | 160700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20240708 | 160600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20240708 | 160500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20240708 | 160400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20240708 | 160300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20240708 | 160200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20240708 | 160100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20240708 | 160000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20240708 | 155900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20240708 | 155800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20240708 | 155700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20240708 | 155600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20240708 | 155500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20240708 | 155400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20240708 | 155300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20240708 | 155200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20240708 | 155100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20240708 | 155000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20240708 | 154900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20240708 | 154800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20240708 | 154700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20240708 | 154600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20240708 | 154500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20240708 | 154400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 303 | 20240708 | 154300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20240708 | 154200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20240708 | 154100 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20240708 | 154000 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20240708 | 153900 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20240708 | 153800 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20240708 | 153700 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20240708 | 153600 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20240708 | 153500 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20240708 | 153400 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20240708 | 153300 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20240708 | 153200 | 1064616064 | 2200 | 2200 | 2200 | 2200 | 89160 |
| 315 | 20240708 | 153100 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20240708 | 153000 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 317 | 20240708 | 152900 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 318 | 20240708 | 152800 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 319 | 20240708 | 152700 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 320 | 20240708 | 152600 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 321 | 20240708 | 152500 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 322 | 20240708 | 152400 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 323 | 20240708 | 152300 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 324 | 20240708 | 152200 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 325 | 20240708 | 152100 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 326 | 20240708 | 152000 | 868464064 | 2005 | 2005 | 2005 | 2005 | 0 |
| 327 | 20240708 | 151900 | 868464064 | 2005 | 2005 | 2005 | 1999 | 3608 |
| 328 | 20240708 | 151800 | 861242317 | 2005 | 2010 | 2010 | 2005 | 956 |
| 329 | 20240708 | 151700 | 859324787 | 2005 | 2000 | 2005 | 2000 | 847 |
| 330 | 20240708 | 151600 | 857626562 | 2005 | 2005 | 2005 | 2005 | 855 |
| 331 | 20240708 | 151500 | 855912287 | 2005 | 2005 | 2005 | 2005 | 502 |
| 332 | 20240708 | 151400 | 854905777 | 2000 | 2000 | 2005 | 2000 | 703 |
| 333 | 20240708 | 151300 | 853498777 | 2000 | 2000 | 2000 | 2000 | 2092 |
| 334 | 20240708 | 151200 | 849314777 | 2000 | 2000 | 2000 | 2000 | 830 |
| 335 | 20240708 | 151100 | 847654777 | 2000 | 2000 | 2000 | 2000 | 0 |
| 336 | 20240708 | 151000 | 847654777 | 2000 | 2000 | 2000 | 2000 | 24 |
| 337 | 20240708 | 150900 | 847606777 | 2000 | 2005 | 2005 | 2000 | 1168 |
| 338 | 20240708 | 150800 | 845267697 | 2000 | 2000 | 2000 | 2000 | 3269 |
| 339 | 20240708 | 150700 | 838729697 | 2000 | 2000 | 2000 | 2000 | 511 |
| 340 | 20240708 | 150600 | 837707697 | 1999 | 1999 | 2000 | 1999 | 2328 |
| 341 | 20240708 | 150500 | 833053840 | 2000 | 2000 | 2000 | 2000 | 2 |
| 342 | 20240708 | 150400 | 833049840 | 2000 | 2000 | 2000 | 2000 | 0 |
| 343 | 20240708 | 150300 | 833049840 | 2000 | 2000 | 2000 | 2000 | 297 |
| 344 | 20240708 | 150200 | 832455840 | 1997 | 1997 | 2000 | 1997 | 902 |
| 345 | 20240708 | 150100 | 830654543 | 2000 | 2000 | 2000 | 2000 | 857 |
| 346 | 20240708 | 150000 | 828940543 | 2005 | 2005 | 2010 | 2005 | 645 |
| 347 | 20240708 | 145900 | 827647313 | 2005 | 2000 | 2005 | 2000 | 1062 |
| 348 | 20240708 | 145800 | 825519003 | 2000 | 2000 | 2000 | 2000 | 0 |
| 349 | 20240708 | 145700 | 825519003 | 2000 | 1999 | 2000 | 1999 | 1369 |
| 350 | 20240708 | 145600 | 822782303 | 1998 | 1998 | 1998 | 1998 | 0 |
| 351 | 20240708 | 145500 | 822782303 | 1998 | 2000 | 2000 | 1998 | 782 |
| 352 | 20240708 | 145400 | 821218836 | 1999 | 1999 | 1999 | 1999 | 300 |
| 353 | 20240708 | 145300 | 820619136 | 1999 | 1999 | 2000 | 1999 | 739 |
| 354 | 20240708 | 145200 | 819141825 | 1999 | 1999 | 1999 | 1999 | 2 |
| 355 | 20240708 | 145100 | 819137827 | 1997 | 1997 | 1997 | 1997 | 100 |
| 356 | 20240708 | 145000 | 818938127 | 1999 | 1997 | 1999 | 1997 | 1020 |
| 357 | 20240708 | 144900 | 816899187 | 1999 | 1999 | 1999 | 1999 | 197 |
| 358 | 20240708 | 144800 | 816505384 | 1999 | 1997 | 1999 | 1997 | 139 |
| 359 | 20240708 | 144700 | 816227547 | 1999 | 2000 | 2005 | 1999 | 4140 |
| 360 | 20240708 | 144600 | 807951181 | 2000 | 2000 | 2000 | 2000 | 351 |
| 361 | 20240708 | 144500 | 807249181 | 2000 | 2000 | 2000 | 2000 | 0 |
| 362 | 20240708 | 144400 | 807249181 | 2000 | 2000 | 2000 | 2000 | 250 |
| 363 | 20240708 | 144300 | 806749181 | 2000 | 1998 | 2000 | 1997 | 285 |
| 364 | 20240708 | 144200 | 806179613 | 1997 | 1998 | 1998 | 1997 | 98 |
| 365 | 20240708 | 144100 | 805983810 | 1998 | 2000 | 2000 | 1998 | 300 |
| 366 | 20240708 | 144000 | 805384087 | 2000 | 2000 | 2000 | 2000 | 32 |
| 367 | 20240708 | 143900 | 805320087 | 2000 | 1999 | 2000 | 1999 | 215 |
| 368 | 20240708 | 143800 | 804890299 | 1999 | 1998 | 1999 | 1998 | 103 |
| 369 | 20240708 | 143700 | 804684405 | 2000 | 2000 | 2000 | 2000 | 3 |
| 370 | 20240708 | 143600 | 804678405 | 2005 | 1998 | 2005 | 1996 | 889 |
| 371 | 20240708 | 143500 | 802900613 | 1996 | 1996 | 1996 | 1996 | 100 |
| 372 | 20240708 | 143400 | 802701013 | 1996 | 1997 | 1998 | 1996 | 321 |
| 373 | 20240708 | 143300 | 802059684 | 1995 | 1993 | 1995 | 1993 | 121 |
| 374 | 20240708 | 143200 | 801818331 | 1993 | 1993 | 1993 | 1993 | 100 |
| 375 | 20240708 | 143100 | 801619031 | 1992 | 1993 | 1993 | 1992 | 39 |
| 376 | 20240708 | 143000 | 801541342 | 1993 | 1993 | 1993 | 1993 | 1015 |
| 377 | 20240708 | 142900 | 799518447 | 1993 | 1993 | 1993 | 1993 | 283 |
| 378 | 20240708 | 142800 | 798954428 | 1993 | 1993 | 1993 | 1993 | 4 |
| 379 | 20240708 | 142700 | 798946456 | 1993 | 1989 | 1999 | 1989 | 1324 |
| 380 | 20240708 | 142600 | 796304410 | 1989 | 1984 | 1989 | 1984 | 4 |
| 381 | 20240708 | 142500 | 796296469 | 1989 | 1981 | 1989 | 1981 | 1802 |
| 382 | 20240708 | 142400 | 792725096 | 1981 | 1981 | 1994 | 1980 | 2670 |
| 383 | 20240708 | 142300 | 787434813 | 1980 | 1981 | 1981 | 1979 | 5524 |
| 384 | 20240708 | 142200 | 776492289 | 1981 | 1988 | 1988 | 1981 | 732 |
| 385 | 20240708 | 142100 | 775041495 | 1988 | 1989 | 1990 | 1988 | 1502 |
| 386 | 20240708 | 142000 | 772053611 | 1989 | 1989 | 1989 | 1989 | 295 |
| 387 | 20240708 | 141900 | 771466856 | 1990 | 1990 | 1990 | 1990 | 0 |
| 388 | 20240708 | 141800 | 771466856 | 1990 | 1990 | 1990 | 1990 | 60 |
| 389 | 20240708 | 141700 | 771347456 | 1990 | 1989 | 1990 | 1989 | 259 |
| 390 | 20240708 | 141600 | 770832138 | 1988 | 1987 | 1988 | 1987 | 13 |
| 391 | 20240708 | 141500 | 770806296 | 1986 | 1984 | 1986 | 1984 | 121 |
| 392 | 20240708 | 141400 | 770566154 | 1984 | 1984 | 1984 | 1984 | 42 |
| 393 | 20240708 | 141300 | 770482826 | 1984 | 1984 | 1984 | 1984 | 0 |
| 394 | 20240708 | 141200 | 770482826 | 1984 | 1980 | 1984 | 1980 | 17 |
| 395 | 20240708 | 141100 | 770449102 | 1984 | 1984 | 1984 | 1984 | 121 |
| 396 | 20240708 | 141000 | 770209038 | 1978 | 1978 | 1978 | 1978 | 0 |
| 397 | 20240708 | 140900 | 770209038 | 1978 | 1984 | 1984 | 1978 | 107 |
| 398 | 20240708 | 140800 | 769997380 | 1984 | 1985 | 1985 | 1978 | 9726 |
| 399 | 20240708 | 140700 | 750728214 | 1985 | 1986 | 1986 | 1985 | 1586 |
| 400 | 20240708 | 140600 | 747579214 | 1990 | 1990 | 1990 | 1990 | 20 |
| 401 | 20240708 | 140500 | 747539414 | 1990 | 1990 | 1990 | 1990 | 0 |
| 402 | 20240708 | 140400 | 747539414 | 1990 | 1990 | 1990 | 1990 | 0 |
| 403 | 20240708 | 140300 | 747539414 | 1990 | 1990 | 1990 | 1990 | 4 |
| 404 | 20240708 | 140200 | 747531454 | 1990 | 1990 | 1990 | 1990 | 500 |
| 405 | 20240708 | 140100 | 746536454 | 1991 | 1991 | 1991 | 1991 | 513 |
| 406 | 20240708 | 140000 | 745515071 | 1991 | 1991 | 1991 | 1991 | 3 |
| 407 | 20240708 | 135900 | 745509098 | 1993 | 1993 | 1993 | 1993 | 2 |
| 408 | 20240708 | 135800 | 745505112 | 1993 | 1993 | 1993 | 1993 | 0 |
| 409 | 20240708 | 135700 | 745505112 | 1993 | 1993 | 1993 | 1993 | 10 |
| 410 | 20240708 | 135600 | 745485182 | 1994 | 1994 | 1994 | 1994 | 0 |
| 411 | 20240708 | 135500 | 745485182 | 1994 | 1994 | 1994 | 1994 | 76 |
| 412 | 20240708 | 135400 | 745333638 | 1994 | 1993 | 1994 | 1993 | 99 |
| 413 | 20240708 | 135300 | 745136305 | 1994 | 1994 | 1994 | 1994 | 0 |
| 414 | 20240708 | 135200 | 745136305 | 1994 | 1994 | 1994 | 1994 | 1 |
| 415 | 20240708 | 135100 | 745134311 | 1989 | 1994 | 1994 | 1984 | 618 |
| 416 | 20240708 | 135000 | 743907093 | 1991 | 1991 | 1991 | 1991 | 0 |
| 417 | 20240708 | 134900 | 743907093 | 1991 | 1994 | 1994 | 1991 | 11 |
| 418 | 20240708 | 134800 | 743885189 | 1994 | 1994 | 1994 | 1994 | 200 |
| 419 | 20240708 | 134700 | 743486389 | 1990 | 1990 | 1990 | 1990 | 0 |
| 420 | 20240708 | 134600 | 743486389 | 1990 | 1993 | 1993 | 1990 | 42 |
| 421 | 20240708 | 134500 | 743402692 | 1993 | 1993 | 1993 | 1993 | 61 |
| 422 | 20240708 | 134400 | 743281119 | 1993 | 1993 | 1993 | 1993 | 117 |
| 423 | 20240708 | 134300 | 743047938 | 1993 | 1993 | 1993 | 1993 | 40 |
| 424 | 20240708 | 134200 | 742968218 | 1993 | 1992 | 1993 | 1992 | 1000 |
| 425 | 20240708 | 134100 | 740975331 | 1988 | 1986 | 1988 | 1986 | 21 |
| 426 | 20240708 | 134000 | 740933603 | 1990 | 1991 | 1992 | 1990 | 39 |
| 427 | 20240708 | 133900 | 740855934 | 1990 | 1984 | 1990 | 1984 | 127 |
| 428 | 20240708 | 133800 | 740603677 | 1983 | 1984 | 1984 | 1983 | 45 |
| 429 | 20240708 | 133700 | 740514412 | 1983 | 1983 | 1983 | 1983 | 121 |
| 430 | 20240708 | 133600 | 740274469 | 1983 | 1984 | 1984 | 1983 | 178 |
| 431 | 20240708 | 133500 | 739921327 | 1984 | 1985 | 1985 | 1984 | 102 |
| 432 | 20240708 | 133400 | 739718939 | 1986 | 1986 | 1986 | 1986 | 30 |
| 433 | 20240708 | 133300 | 739659359 | 1987 | 1987 | 1987 | 1987 | 14 |
| 434 | 20240708 | 133200 | 739631541 | 1987 | 1987 | 1987 | 1987 | 1 |
| 435 | 20240708 | 133100 | 739629554 | 1992 | 1992 | 1992 | 1992 | 0 |
| 436 | 20240708 | 133000 | 739629554 | 1992 | 1988 | 1992 | 1988 | 70 |
| 437 | 20240708 | 132900 | 739490118 | 1992 | 1989 | 1992 | 1981 | 6760 |
| 438 | 20240708 | 132800 | 726063180 | 1989 | 1990 | 1990 | 1989 | 1213 |
| 439 | 20240708 | 132700 | 723649462 | 1992 | 1992 | 1992 | 1992 | 0 |
| 440 | 20240708 | 132600 | 723649462 | 1992 | 1992 | 1992 | 1992 | 0 |
| 441 | 20240708 | 132500 | 723649462 | 1992 | 1992 | 1992 | 1992 | 0 |
| 442 | 20240708 | 132400 | 723649462 | 1992 | 1992 | 1992 | 1992 | 500 |
| 443 | 20240708 | 132300 | 722653462 | 1993 | 1993 | 1994 | 1993 | 535 |
| 444 | 20240708 | 132200 | 721586842 | 1990 | 1991 | 1991 | 1990 | 23 |
| 445 | 20240708 | 132100 | 721541071 | 1992 | 1992 | 1992 | 1992 | 2 |
| 446 | 20240708 | 132000 | 721537087 | 1993 | 1992 | 1993 | 1990 | 72 |
| 447 | 20240708 | 131900 | 721393608 | 1990 | 1991 | 1991 | 1990 | 691 |
| 448 | 20240708 | 131800 | 720018516 | 1995 | 1995 | 1995 | 1995 | 0 |
| 449 | 20240708 | 131700 | 720018516 | 1995 | 1998 | 1998 | 1992 | 1103 |
| 450 | 20240708 | 131600 | 717820580 | 1998 | 1995 | 1998 | 1995 | 47 |
| 451 | 20240708 | 131500 | 717726692 | 1998 | 1998 | 1998 | 1998 | 1 |
| 452 | 20240708 | 131400 | 717724694 | 1994 | 1994 | 1994 | 1994 | 0 |
| 453 | 20240708 | 131300 | 717724694 | 1994 | 1994 | 1994 | 1994 | 0 |
| 454 | 20240708 | 131200 | 717724694 | 1994 | 1994 | 1994 | 1994 | 0 |
| 455 | 20240708 | 131100 | 717724694 | 1994 | 1994 | 1994 | 1994 | 127 |
| 456 | 20240708 | 131000 | 717471456 | 1994 | 1992 | 1994 | 1992 | 92 |
| 457 | 20240708 | 130900 | 717288012 | 1997 | 1996 | 1997 | 1996 | 177 |
| 458 | 20240708 | 130800 | 716934559 | 1987 | 1992 | 1992 | 1987 | 100 |
| 459 | 20240708 | 130700 | 716735654 | 1992 | 1996 | 1996 | 1987 | 1505 |
| 460 | 20240708 | 130600 | 713737861 | 1997 | 1997 | 1997 | 1996 | 3738 |
| 461 | 20240708 | 130500 | 706276762 | 1997 | 1997 | 1997 | 1997 | 69 |
| 462 | 20240708 | 130400 | 706138969 | 1997 | 2000 | 2000 | 1997 | 352 |
| 463 | 20240708 | 130300 | 705435315 | 2000 | 2000 | 2000 | 2000 | 662 |
| 464 | 20240708 | 130200 | 704111315 | 2000 | 2000 | 2000 | 2000 | 80 |
| 465 | 20240708 | 130100 | 703951315 | 1999 | 1999 | 1999 | 1999 | 130 |
| 466 | 20240708 | 130000 | 703691445 | 1999 | 1999 | 1999 | 1999 | 502 |
| 467 | 20240708 | 125900 | 702687947 | 1999 | 1999 | 1999 | 1999 | 1 |
| 468 | 20240708 | 125800 | 702685948 | 1995 | 1995 | 1995 | 1995 | 50 |
| 469 | 20240708 | 125700 | 702586198 | 1999 | 1999 | 1999 | 1999 | 507 |
| 470 | 20240708 | 125600 | 701572705 | 1999 | 1999 | 1999 | 1999 | 1010 |
| 471 | 20240708 | 125500 | 699553715 | 1999 | 1999 | 1999 | 1999 | 306 |
| 472 | 20240708 | 125400 | 698942021 | 1999 | 1999 | 1999 | 1999 | 5 |
| 473 | 20240708 | 125300 | 698932026 | 1999 | 1995 | 1999 | 1995 | 404 |
| 474 | 20240708 | 125200 | 698126042 | 1995 | 1999 | 1999 | 1995 | 890 |
| 475 | 20240708 | 125100 | 696350476 | 1999 | 1995 | 1999 | 1995 | 17 |
| 476 | 20240708 | 125000 | 696316557 | 1995 | 1995 | 1995 | 1995 | 0 |
| 477 | 20240708 | 124900 | 696316557 | 1995 | 1995 | 1995 | 1995 | 1 |
| 478 | 20240708 | 124800 | 696314562 | 1990 | 1989 | 1990 | 1988 | 772 |
| 479 | 20240708 | 124700 | 694779341 | 1990 | 1990 | 1990 | 1990 | 41 |
| 480 | 20240708 | 124600 | 694697751 | 2000 | 2000 | 2000 | 2000 | 0 |
| 481 | 20240708 | 124500 | 694697751 | 2000 | 2000 | 2000 | 2000 | 0 |
| 482 | 20240708 | 124400 | 694697751 | 2000 | 2000 | 2000 | 2000 | 0 |
| 483 | 20240708 | 124300 | 694697751 | 2000 | 2000 | 2000 | 2000 | 763 |
| 484 | 20240708 | 124200 | 693171751 | 2000 | 1986 | 2000 | 1986 | 771 |
| 485 | 20240708 | 124100 | 691630285 | 1986 | 1992 | 1992 | 1986 | 321 |
| 486 | 20240708 | 124000 | 690991958 | 1993 | 1991 | 1993 | 1991 | 23 |
| 487 | 20240708 | 123900 | 690946139 | 1998 | 1993 | 1998 | 1993 | 43 |
| 488 | 20240708 | 123800 | 690860425 | 1993 | 1990 | 1993 | 1990 | 425 |
| 489 | 20240708 | 123700 | 690014620 | 1990 | 1990 | 1990 | 1990 | 0 |
| 490 | 20240708 | 123600 | 690014620 | 1990 | 1990 | 1990 | 1990 | 3 |
| 491 | 20240708 | 123500 | 690008650 | 1990 | 1990 | 1990 | 1990 | 8 |
| 492 | 20240708 | 123400 | 689992730 | 1990 | 1990 | 1990 | 1990 | 107 |
| 493 | 20240708 | 123300 | 689779800 | 1990 | 1990 | 1990 | 1990 | 18 |
| 494 | 20240708 | 123200 | 689743980 | 1985 | 1990 | 1990 | 1985 | 301 |
| 495 | 20240708 | 123100 | 689146390 | 1985 | 1985 | 1985 | 1985 | 200 |
| 496 | 20240708 | 123000 | 688749390 | 1985 | 1988 | 1988 | 1985 | 3695 |
| 497 | 20240708 | 122900 | 681414086 | 1985 | 1985 | 1985 | 1985 | 0 |
| 498 | 20240708 | 122800 | 681414086 | 1985 | 1985 | 1985 | 1985 | 60 |
| 499 | 20240708 | 122700 | 681294986 | 1989 | 1989 | 1989 | 1989 | 3 |
| 500 | 20240708 | 122600 | 681289019 | 1990 | 1990 | 1990 | 1985 | 596 |
| 501 | 20240708 | 122500 | 680104301 | 1990 | 1990 | 1990 | 1990 | 614 |
| 502 | 20240708 | 122400 | 678882441 | 1991 | 1991 | 1991 | 1991 | 65 |
| 503 | 20240708 | 122300 | 678753026 | 1991 | 1994 | 1994 | 1991 | 492 |
| 504 | 20240708 | 122200 | 677773074 | 1994 | 1994 | 1994 | 1994 | 540 |
| 505 | 20240708 | 122100 | 676696314 | 1994 | 1994 | 1994 | 1994 | 4 |
| 506 | 20240708 | 122000 | 676688338 | 1994 | 1994 | 1994 | 1994 | 0 |
| 507 | 20240708 | 121900 | 676688338 | 1994 | 1994 | 1994 | 1994 | 6 |
| 508 | 20240708 | 121800 | 676676374 | 1999 | 1999 | 1999 | 1999 | 0 |
| 509 | 20240708 | 121700 | 676676374 | 1999 | 1999 | 1999 | 1999 | 0 |
| 510 | 20240708 | 121600 | 676676374 | 1999 | 1992 | 1999 | 1992 | 20 |
| 511 | 20240708 | 121500 | 676636419 | 1995 | 1995 | 1995 | 1995 | 0 |
| 512 | 20240708 | 121400 | 676636419 | 1995 | 1995 | 1995 | 1995 | 378 |
| 513 | 20240708 | 121300 | 675882309 | 1990 | 1990 | 1990 | 1990 | 58 |
| 514 | 20240708 | 121200 | 675766889 | 1990 | 1993 | 1993 | 1990 | 1634 |
| 515 | 20240708 | 121100 | 672514465 | 1995 | 1994 | 1995 | 1994 | 470 |
| 516 | 20240708 | 121000 | 671577284 | 1995 | 1994 | 1995 | 1994 | 901 |
| 517 | 20240708 | 120900 | 669780689 | 1994 | 1994 | 1994 | 1994 | 1500 |
| 518 | 20240708 | 120800 | 666789689 | 1995 | 1995 | 1995 | 1995 | 131 |
| 519 | 20240708 | 120700 | 666528344 | 1995 | 1995 | 1995 | 1995 | 1023 |
| 520 | 20240708 | 120600 | 664487459 | 1996 | 1997 | 1997 | 1996 | 1134 |
| 521 | 20240708 | 120500 | 662223994 | 1997 | 1997 | 1997 | 1997 | 1002 |
| 522 | 20240708 | 120400 | 660223000 | 1997 | 1997 | 1997 | 1997 | 501 |
| 523 | 20240708 | 120300 | 659222503 | 1997 | 1999 | 1999 | 1997 | 967 |
| 524 | 20240708 | 120200 | 657290457 | 1999 | 1999 | 1999 | 1999 | 0 |
| 525 | 20240708 | 120100 | 657290457 | 1999 | 1999 | 1999 | 1999 | 0 |
| 526 | 20240708 | 120000 | 657290457 | 1999 | 1999 | 1999 | 1999 | 565 |
| 527 | 20240708 | 115900 | 656161022 | 2000 | 2000 | 2000 | 2000 | 60 |
| 528 | 20240708 | 115800 | 656041022 | 2000 | 2000 | 2000 | 2000 | 60 |
| 529 | 20240708 | 115700 | 655921022 | 2000 | 2000 | 2000 | 2000 | 798 |
| 530 | 20240708 | 115600 | 654325022 | 2000 | 2000 | 2000 | 2000 | 1 |
| 531 | 20240708 | 115500 | 654323022 | 2000 | 2000 | 2000 | 2000 | 1 |
| 532 | 20240708 | 115400 | 654321022 | 1999 | 2000 | 2000 | 1999 | 27 |
| 533 | 20240708 | 115300 | 654267047 | 2000 | 2000 | 2000 | 2000 | 453 |
| 534 | 20240708 | 115200 | 653361047 | 2000 | 2000 | 2000 | 2000 | 4911 |
| 535 | 20240708 | 115100 | 643539047 | 2005 | 2005 | 2005 | 2000 | 152 |
| 536 | 20240708 | 115000 | 643234617 | 2005 | 2005 | 2005 | 2005 | 0 |
| 537 | 20240708 | 114900 | 643234617 | 2005 | 2005 | 2005 | 2005 | 6 |
| 538 | 20240708 | 114800 | 643222587 | 2005 | 2005 | 2005 | 2005 | 2 |
| 539 | 20240708 | 114700 | 643218577 | 2000 | 2005 | 2005 | 2000 | 666 |
| 540 | 20240708 | 114600 | 641886532 | 2010 | 2010 | 2010 | 2010 | 0 |
| 541 | 20240708 | 114500 | 641886532 | 2010 | 2010 | 2010 | 2010 | 0 |
| 542 | 20240708 | 114400 | 641886532 | 2010 | 2005 | 2010 | 2005 | 113 |
| 543 | 20240708 | 114300 | 641659717 | 2005 | 2000 | 2005 | 2000 | 13 |
| 544 | 20240708 | 114200 | 641633712 | 2010 | 2000 | 2010 | 2000 | 138 |
| 545 | 20240708 | 114100 | 641357277 | 2005 | 2005 | 2005 | 2005 | 19 |
| 546 | 20240708 | 114000 | 641319182 | 2005 | 2005 | 2005 | 2005 | 0 |
| 547 | 20240708 | 113900 | 641319182 | 2005 | 2005 | 2005 | 2005 | 190 |
| 548 | 20240708 | 113800 | 640938232 | 2005 | 2005 | 2005 | 2005 | 100 |
| 549 | 20240708 | 113700 | 640737732 | 2005 | 2005 | 2005 | 2005 | 6 |
| 550 | 20240708 | 113600 | 640725702 | 2000 | 2010 | 2010 | 2000 | 1994 |
| 551 | 20240708 | 113500 | 636718417 | 2010 | 2015 | 2015 | 2010 | 5 |
| 552 | 20240708 | 113400 | 636708362 | 2015 | 2010 | 2015 | 2010 | 41 |
| 553 | 20240708 | 113300 | 636625752 | 2015 | 2015 | 2015 | 2015 | 1 |
| 554 | 20240708 | 113200 | 636623737 | 2010 | 2015 | 2015 | 2010 | 191 |
| 555 | 20240708 | 113100 | 636238917 | 2015 | 2015 | 2015 | 2015 | 0 |
| 556 | 20240708 | 113000 | 636238917 | 2015 | 2015 | 2015 | 2015 | 1300 |
| 557 | 20240708 | 112900 | 633619417 | 2020 | 2010 | 2020 | 2010 | 161 |
| 558 | 20240708 | 112800 | 633295012 | 2015 | 2015 | 2015 | 2015 | 0 |
| 559 | 20240708 | 112700 | 633295012 | 2015 | 2015 | 2015 | 2015 | 9 |
| 560 | 20240708 | 112600 | 633276877 | 2020 | 2005 | 2020 | 2005 | 2767 |
| 561 | 20240708 | 112500 | 627697677 | 2005 | 2005 | 2005 | 2005 | 74 |
| 562 | 20240708 | 112400 | 627549307 | 2000 | 2000 | 2000 | 2000 | 40 |
| 563 | 20240708 | 112300 | 627469307 | 2005 | 2005 | 2005 | 2005 | 428 |
| 564 | 20240708 | 112200 | 626611167 | 2000 | 2000 | 2000 | 2000 | 500 |
| 565 | 20240708 | 112100 | 625611167 | 2000 | 1999 | 2000 | 1999 | 421 |
| 566 | 20240708 | 112000 | 624769180 | 1999 | 2000 | 2000 | 1999 | 30 |
| 567 | 20240708 | 111900 | 624709183 | 1999 | 2000 | 2000 | 1999 | 3691 |
| 568 | 20240708 | 111800 | 617327194 | 2000 | 2000 | 2000 | 2000 | 0 |
| 569 | 20240708 | 111700 | 617327194 | 2000 | 2005 | 2005 | 2000 | 642 |
| 570 | 20240708 | 111600 | 616041144 | 2005 | 2005 | 2005 | 2005 | 1 |
| 571 | 20240708 | 111500 | 616039139 | 2005 | 2005 | 2005 | 2005 | 314 |
| 572 | 20240708 | 111400 | 615409569 | 2005 | 2005 | 2005 | 2005 | 0 |
| 573 | 20240708 | 111300 | 615409569 | 2005 | 2005 | 2005 | 2005 | 100 |
| 574 | 20240708 | 111200 | 615209069 | 2005 | 2005 | 2005 | 2005 | 4 |
| 575 | 20240708 | 111100 | 615201049 | 2000 | 2000 | 2000 | 2000 | 928 |
| 576 | 20240708 | 111000 | 613345049 | 2000 | 2005 | 2005 | 2000 | 500 |
| 577 | 20240708 | 110900 | 612343549 | 2005 | 2005 | 2005 | 2005 | 1250 |
| 578 | 20240708 | 110800 | 609837299 | 2000 | 2000 | 2000 | 2000 | 616 |
| 579 | 20240708 | 110700 | 608605299 | 2000 | 2000 | 2000 | 2000 | 80 |
| 580 | 20240708 | 110600 | 608445299 | 2005 | 2005 | 2005 | 2005 | 241 |
| 581 | 20240708 | 110500 | 607962094 | 2005 | 2005 | 2005 | 2005 | 500 |
| 582 | 20240708 | 110400 | 606959594 | 2005 | 2000 | 2005 | 2000 | 315 |
| 583 | 20240708 | 110300 | 606329569 | 2000 | 2000 | 2000 | 2000 | 600 |
| 584 | 20240708 | 110200 | 605129569 | 2000 | 2000 | 2000 | 2000 | 300 |
| 585 | 20240708 | 110100 | 604529569 | 2000 | 2000 | 2000 | 2000 | 2 |
| 586 | 20240708 | 110000 | 604525569 | 2005 | 2000 | 2005 | 2000 | 50 |
| 587 | 20240708 | 105900 | 604425324 | 2005 | 1999 | 2005 | 1999 | 1246 |
| 588 | 20240708 | 105800 | 601933173 | 1997 | 1996 | 1997 | 1996 | 81 |
| 589 | 20240708 | 105700 | 601771417 | 1994 | 1994 | 1994 | 1994 | 0 |
| 590 | 20240708 | 105600 | 601771417 | 1994 | 1994 | 1994 | 1994 | 200 |
| 591 | 20240708 | 105500 | 601372617 | 1994 | 1999 | 1999 | 1994 | 14 |
| 592 | 20240708 | 105400 | 601344691 | 1999 | 1994 | 1999 | 1994 | 15 |
| 593 | 20240708 | 105300 | 601314776 | 1988 | 1988 | 1988 | 1988 | 20 |
| 594 | 20240708 | 105200 | 601275016 | 1989 | 1992 | 1992 | 1989 | 2229 |
| 595 | 20240708 | 105100 | 596837100 | 1992 | 1999 | 1999 | 1992 | 409 |
| 596 | 20240708 | 105000 | 596021048 | 2000 | 2000 | 2000 | 2000 | 2922 |
| 597 | 20240708 | 104900 | 590177048 | 2000 | 1999 | 2000 | 1999 | 1500 |
| 598 | 20240708 | 104800 | 587178138 | 1999 | 1999 | 1999 | 1999 | 600 |
| 599 | 20240708 | 104700 | 585978738 | 1999 | 1999 | 1999 | 1999 | 0 |
| 600 | 20240708 | 104600 | 585978738 | 1999 | 1994 | 1999 | 1992 | 33 |
| 601 | 20240708 | 104500 | 585912991 | 1993 | 1999 | 1999 | 1993 | 610 |
| 602 | 20240708 | 104400 | 584694160 | 1994 | 1994 | 1994 | 1994 | 328 |
| 603 | 20240708 | 104300 | 584040128 | 1992 | 1993 | 1993 | 1992 | 588 |
| 604 | 20240708 | 104200 | 582868245 | 1993 | 1993 | 1994 | 1992 | 85 |
| 605 | 20240708 | 104100 | 582698848 | 1991 | 1999 | 1999 | 1991 | 741 |
| 606 | 20240708 | 104000 | 581222078 | 1999 | 1994 | 1999 | 1994 | 8 |
| 607 | 20240708 | 103900 | 581206116 | 2000 | 1992 | 2000 | 1992 | 1527 |
| 608 | 20240708 | 103800 | 578154279 | 1992 | 1992 | 1992 | 1992 | 1536 |
| 609 | 20240708 | 103700 | 575094567 | 1992 | 1991 | 1992 | 1991 | 603 |
| 610 | 20240708 | 103600 | 573893991 | 1990 | 1992 | 1992 | 1990 | 55 |
| 611 | 20240708 | 103500 | 573784433 | 1992 | 1992 | 1992 | 1985 | 3 |
| 612 | 20240708 | 103400 | 573778464 | 1985 | 1992 | 1992 | 1985 | 101 |
| 613 | 20240708 | 103300 | 573577968 | 1989 | 1989 | 1989 | 1989 | 1 |
| 614 | 20240708 | 103200 | 573575979 | 1985 | 1985 | 1990 | 1984 | 213 |
| 615 | 20240708 | 103100 | 573153372 | 1985 | 1985 | 1985 | 1985 | 206 |
| 616 | 20240708 | 103000 | 572744462 | 1982 | 1984 | 1984 | 1982 | 436 |
| 617 | 20240708 | 102900 | 571879813 | 1984 | 1985 | 1985 | 1984 | 123 |
| 618 | 20240708 | 102800 | 571635688 | 1984 | 1985 | 1985 | 1984 | 292 |
| 619 | 20240708 | 102700 | 571056348 | 1985 | 1985 | 1985 | 1985 | 31 |
| 620 | 20240708 | 102600 | 570994813 | 1981 | 1981 | 1981 | 1981 | 703 |
| 621 | 20240708 | 102500 | 569602170 | 1981 | 1980 | 1981 | 1980 | 1401 |
| 622 | 20240708 | 102400 | 566827786 | 1980 | 1981 | 1981 | 1980 | 106 |
| 623 | 20240708 | 102300 | 566617801 | 1981 | 1981 | 1981 | 1981 | 102 |
| 624 | 20240708 | 102200 | 566415739 | 1981 | 1980 | 1981 | 1980 | 1579 |
| 625 | 20240708 | 102100 | 563289233 | 1981 | 1981 | 1985 | 1981 | 881 |
| 626 | 20240708 | 102000 | 561543700 | 1985 | 1985 | 1986 | 1983 | 10629 |
| 627 | 20240708 | 101900 | 540455764 | 1985 | 1985 | 1985 | 1985 | 100 |
| 628 | 20240708 | 101800 | 540257264 | 1984 | 1986 | 1986 | 1984 | 820 |
| 629 | 20240708 | 101700 | 538629549 | 1986 | 1986 | 1986 | 1986 | 219 |
| 630 | 20240708 | 101600 | 538194615 | 1986 | 1987 | 1987 | 1986 | 143 |
| 631 | 20240708 | 101500 | 537910607 | 1986 | 1987 | 1987 | 1986 | 302 |
| 632 | 20240708 | 101400 | 537310819 | 1989 | 1987 | 1990 | 1986 | 1182 |
| 633 | 20240708 | 101300 | 534962078 | 1987 | 1997 | 1997 | 1987 | 1421 |
| 634 | 20240708 | 101200 | 532136310 | 2000 | 1991 | 2000 | 1991 | 2010 |
| 635 | 20240708 | 101100 | 528118481 | 1991 | 1991 | 1991 | 1991 | 20 |
| 636 | 20240708 | 101000 | 528078661 | 1987 | 1994 | 1995 | 1987 | 1002 |
| 637 | 20240708 | 100900 | 526087672 | 1999 | 1999 | 1999 | 1999 | 2 |
| 638 | 20240708 | 100800 | 526083674 | 1999 | 1999 | 1999 | 1999 | 1072 |
| 639 | 20240708 | 100700 | 523940746 | 2000 | 1999 | 2000 | 1988 | 1310 |
| 640 | 20240708 | 100600 | 521324594 | 1998 | 1990 | 1998 | 1990 | 1006 |
| 641 | 20240708 | 100500 | 519315086 | 1990 | 1993 | 1993 | 1988 | 617 |
| 642 | 20240708 | 100400 | 518085809 | 1993 | 1994 | 1994 | 1993 | 1109 |
| 643 | 20240708 | 100300 | 515875555 | 1994 | 1983 | 1994 | 1983 | 1502 |
| 644 | 20240708 | 100200 | 512892273 | 1986 | 1986 | 1986 | 1983 | 1287 |
| 645 | 20240708 | 100100 | 510336297 | 1986 | 1983 | 1986 | 1983 | 1124 |
| 646 | 20240708 | 100000 | 508106259 | 1973 | 1973 | 1973 | 1973 | 210 |
| 647 | 20240708 | 095900 | 507691929 | 1972 | 1972 | 1972 | 1972 | 0 |
| 648 | 20240708 | 095800 | 507691929 | 1972 | 1982 | 1986 | 1972 | 10431 |
| 649 | 20240708 | 095700 | 487054826 | 1982 | 1977 | 1982 | 1977 | 6688 |
| 650 | 20240708 | 095600 | 473812516 | 1972 | 1972 | 1972 | 1972 | 1 |
| 651 | 20240708 | 095500 | 473810544 | 1972 | 1972 | 1972 | 1972 | 448 |
| 652 | 20240708 | 095400 | 472927088 | 1972 | 1977 | 1977 | 1972 | 202 |
| 653 | 20240708 | 095300 | 472528628 | 1976 | 1971 | 1976 | 1971 | 1187 |
| 654 | 20240708 | 095200 | 470183121 | 1976 | 1977 | 1978 | 1976 | 3157 |
| 655 | 20240708 | 095100 | 463944075 | 1976 | 1970 | 1976 | 1970 | 631 |
| 656 | 20240708 | 095000 | 462697712 | 1970 | 1963 | 1973 | 1963 | 3612 |
| 657 | 20240708 | 094900 | 455584459 | 1963 | 1967 | 1967 | 1963 | 576 |
| 658 | 20240708 | 094800 | 454453735 | 1970 | 1967 | 1970 | 1967 | 14 |
| 659 | 20240708 | 094700 | 454426158 | 1968 | 1965 | 1968 | 1965 | 1194 |
| 660 | 20240708 | 094600 | 452079882 | 1965 | 1966 | 1970 | 1965 | 2012 |
| 661 | 20240708 | 094500 | 448124297 | 1966 | 1968 | 1970 | 1966 | 250 |
| 662 | 20240708 | 094400 | 447632609 | 1968 | 1966 | 1968 | 1965 | 1331 |
| 663 | 20240708 | 094300 | 445016562 | 1966 | 1970 | 1970 | 1965 | 188 |
| 664 | 20240708 | 094200 | 444647032 | 1965 | 1971 | 1973 | 1965 | 571 |
| 665 | 20240708 | 094100 | 443523387 | 1974 | 1973 | 1975 | 1973 | 350 |
| 666 | 20240708 | 094000 | 442832481 | 1973 | 1970 | 1973 | 1968 | 1244 |
| 667 | 20240708 | 093900 | 440381863 | 1970 | 1970 | 1970 | 1970 | 1050 |
| 668 | 20240708 | 093800 | 438313363 | 1970 | 1965 | 1971 | 1965 | 1842 |
| 669 | 20240708 | 093700 | 434685162 | 1965 | 1965 | 1965 | 1960 | 1961 |
| 670 | 20240708 | 093600 | 430837792 | 1960 | 1964 | 1965 | 1960 | 9721 |
| 671 | 20240708 | 093500 | 411738628 | 1964 | 1970 | 1970 | 1964 | 1458 |
| 672 | 20240708 | 093400 | 408873068 | 1965 | 1965 | 1970 | 1965 | 610 |
| 673 | 20240708 | 093300 | 407674413 | 1965 | 1965 | 1970 | 1965 | 4387 |
| 674 | 20240708 | 093200 | 399052576 | 1960 | 1961 | 1966 | 1955 | 12030 |
| 675 | 20240708 | 093100 | 375500530 | 1955 | 1960 | 1960 | 1953 | 2131 |
| 676 | 20240708 | 093000 | 371336127 | 1958 | 1962 | 1978 | 1958 | 7795 |
| 677 | 20240708 | 092900 | 356029006 | 1961 | 1956 | 1963 | 1947 | 4903 |
| 678 | 20240708 | 092800 | 346428147 | 1953 | 1958 | 1958 | 1943 | 8924 |
| 679 | 20240708 | 092700 | 329049047 | 1958 | 1951 | 1958 | 1942 | 3404 |
| 680 | 20240708 | 092600 | 322409468 | 1942 | 1955 | 1955 | 1942 | 12365 |
| 681 | 20240708 | 092500 | 298373630 | 1955 | 1955 | 1960 | 1955 | 1818 |
| 682 | 20240708 | 092400 | 294815816 | 1950 | 1955 | 1955 | 1950 | 16001 |
| 683 | 20240708 | 092300 | 263612725 | 1958 | 1958 | 1958 | 1958 | 270 |
| 684 | 20240708 | 092200 | 263084065 | 1958 | 1958 | 1958 | 1958 | 1046 |
| 685 | 20240708 | 092100 | 261035997 | 1954 | 1952 | 1954 | 1952 | 2381 |
| 686 | 20240708 | 092000 | 256383604 | 1952 | 1965 | 1972 | 1952 | 6055 |
| 687 | 20240708 | 091900 | 244477394 | 1965 | 1951 | 1965 | 1950 | 2050 |
| 688 | 20240708 | 091800 | 240459980 | 1950 | 1960 | 1960 | 1950 | 560 |
| 689 | 20240708 | 091700 | 239365666 | 1956 | 1950 | 1960 | 1942 | 12793 |
| 690 | 20240708 | 091600 | 214462581 | 1950 | 1950 | 1951 | 1950 | 3188 |
| 691 | 20240708 | 091500 | 208245091 | 1950 | 1957 | 1960 | 1950 | 11987 |
| 692 | 20240708 | 091400 | 184847255 | 1956 | 1959 | 1959 | 1955 | 9286 |
| 693 | 20240708 | 091300 | 166684740 | 1957 | 1960 | 1970 | 1957 | 3207 |
| 694 | 20240708 | 091200 | 160400131 | 1963 | 1960 | 1968 | 1957 | 4882 |
| 695 | 20240708 | 091100 | 150819010 | 1981 | 1982 | 1982 | 1981 | 367 |
| 696 | 20240708 | 091000 | 150091868 | 1984 | 1961 | 1984 | 1952 | 6444 |
| 697 | 20240708 | 090900 | 137478417 | 1964 | 1965 | 1965 | 1961 | 9555 |
| 698 | 20240708 | 090800 | 118727148 | 1963 | 1967 | 1967 | 1963 | 9373 |
| 699 | 20240708 | 090700 | 100305235 | 1967 | 1966 | 1980 | 1966 | 2536 |
| 700 | 20240708 | 090600 | 95302196 | 1966 | 1973 | 1973 | 1962 | 13906 |
| 701 | 20240708 | 090500 | 67980267 | 1973 | 1978 | 1978 | 1968 | 6794 |
| 702 | 20240708 | 090400 | 54571553 | 1978 | 1988 | 1988 | 1978 | 827 |
| 703 | 20240708 | 090300 | 52930499 | 1988 | 1988 | 1988 | 1988 | 1 |
| 704 | 20240708 | 090200 | 52928511 | 2000 | 1982 | 2000 | 1972 | 8126 |
| 705 | 20240708 | 090100 | 36853376 | 1980 | 2005 | 2005 | 1980 | 2557 |
| 706 | 20240708 | 090000 | 31768220 | 2005 | 2030 | 2030 | 1999 | 15824 |