38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 3 | 20240319 | 203100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240319 | 203000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240319 | 202900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240319 | 202800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240319 | 202700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240319 | 202600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240319 | 202500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240319 | 202400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240319 | 202300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240319 | 202200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240319 | 202100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240319 | 202000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240319 | 201900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240319 | 201800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240319 | 201700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240319 | 201600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240319 | 201500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240319 | 201400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240319 | 201300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240319 | 201200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240319 | 201100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240319 | 201000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240319 | 200900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240319 | 200800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240319 | 200700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240319 | 200600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240319 | 200500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240319 | 200400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240319 | 200300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240319 | 200200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 33 | 20240319 | 200100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240319 | 200000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240319 | 195900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240319 | 195800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240319 | 195700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240319 | 195600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240319 | 195500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240319 | 195400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240319 | 195300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240319 | 195200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240319 | 195100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240319 | 195000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240319 | 194900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240319 | 194800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240319 | 194700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240319 | 194600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240319 | 194500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240319 | 194400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240319 | 194300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240319 | 194200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240319 | 194100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240319 | 194000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240319 | 193900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240319 | 193800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240319 | 193700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240319 | 193600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240319 | 193500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240319 | 193400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240319 | 193300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240319 | 193200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 63 | 20240319 | 193100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240319 | 193000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240319 | 192900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240319 | 192800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240319 | 192700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240319 | 192600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240319 | 192500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240319 | 192400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240319 | 192300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240319 | 192200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240319 | 192100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240319 | 192000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240319 | 191900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240319 | 191800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240319 | 191700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240319 | 191600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240319 | 191500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240319 | 191400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240319 | 191300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240319 | 191200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240319 | 191100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240319 | 191000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240319 | 190900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240319 | 190800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240319 | 190700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240319 | 190600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240319 | 190500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240319 | 190400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240319 | 190300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240319 | 190200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 93 | 20240319 | 190100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240319 | 190000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240319 | 185900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240319 | 185800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240319 | 185700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240319 | 185600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240319 | 185500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240319 | 185400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240319 | 185300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240319 | 185200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240319 | 185100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240319 | 185000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240319 | 184900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240319 | 184800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240319 | 184700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240319 | 184600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240319 | 184500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240319 | 184400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240319 | 184300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240319 | 184200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240319 | 184100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240319 | 184000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240319 | 183900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240319 | 183800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240319 | 183700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240319 | 183600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240319 | 183500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240319 | 183400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240319 | 183300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240319 | 183200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 123 | 20240319 | 183100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240319 | 183000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240319 | 182900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240319 | 182800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240319 | 182700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240319 | 182600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240319 | 182500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240319 | 182400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240319 | 182300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240319 | 182200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240319 | 182100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240319 | 182000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240319 | 181900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240319 | 181800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240319 | 181700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240319 | 181600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240319 | 181500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240319 | 181400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240319 | 181300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240319 | 181200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240319 | 181100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240319 | 181000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240319 | 180900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240319 | 180800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240319 | 180700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240319 | 180600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240319 | 180500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240319 | 180400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240319 | 180300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240319 | 180200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 153 | 20240319 | 180100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240319 | 180000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240319 | 175900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240319 | 175800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240319 | 175700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240319 | 175600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240319 | 175500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240319 | 175400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240319 | 175300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240319 | 175200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240319 | 175100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240319 | 175000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240319 | 174900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240319 | 174800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240319 | 174700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240319 | 174600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240319 | 174500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240319 | 174400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240319 | 174300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240319 | 174200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240319 | 174100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240319 | 174000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240319 | 173900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240319 | 173800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240319 | 173700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240319 | 173600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240319 | 173500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240319 | 173400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240319 | 173300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240319 | 173200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 183 | 20240319 | 173100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240319 | 173000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240319 | 172900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240319 | 172800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240319 | 172700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240319 | 172600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240319 | 172500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240319 | 172400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240319 | 172300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240319 | 172200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240319 | 172100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240319 | 172000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240319 | 171900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240319 | 171800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240319 | 171700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240319 | 171600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240319 | 171500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240319 | 171400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240319 | 171300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240319 | 171200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240319 | 171100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240319 | 171000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240319 | 170900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240319 | 170800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240319 | 170700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240319 | 170600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240319 | 170500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240319 | 170400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240319 | 170300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240319 | 170200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 213 | 20240319 | 170100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240319 | 170000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240319 | 165900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240319 | 165800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240319 | 165700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240319 | 165600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240319 | 165500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240319 | 165400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240319 | 165300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240319 | 165200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240319 | 165100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240319 | 165000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240319 | 164900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240319 | 164800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240319 | 164700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240319 | 164600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240319 | 164500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240319 | 164400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240319 | 164300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240319 | 164200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240319 | 164100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240319 | 164000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240319 | 163900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240319 | 163800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240319 | 163700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240319 | 163600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240319 | 163500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240319 | 163400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240319 | 163300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240319 | 163200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 243 | 20240319 | 163100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240319 | 163000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240319 | 162900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240319 | 162800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240319 | 162700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240319 | 162600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240319 | 162500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240319 | 162400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240319 | 162300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240319 | 162200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240319 | 162100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240319 | 162000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240319 | 161900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240319 | 161800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240319 | 161700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240319 | 161600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240319 | 161500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240319 | 161400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240319 | 161300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240319 | 161200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240319 | 161100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240319 | 161000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240319 | 160900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240319 | 160800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240319 | 160700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240319 | 160600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240319 | 160500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240319 | 160400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240319 | 160300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240319 | 160200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 273 | 20240319 | 160100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240319 | 160000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240319 | 155900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240319 | 155800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240319 | 155700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240319 | 155600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240319 | 155500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240319 | 155400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240319 | 155300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240319 | 155200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240319 | 155100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240319 | 155000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240319 | 154900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240319 | 154800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240319 | 154700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240319 | 154600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240319 | 154500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240319 | 154400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240319 | 154300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240319 | 154200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240319 | 154100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240319 | 154000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240319 | 153900 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240319 | 153800 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240319 | 153700 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240319 | 153600 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240319 | 153500 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240319 | 153400 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240319 | 153300 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240319 | 153200 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 303 | 20240319 | 153100 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240319 | 153000 | 58297037950 | 25550 | 25550 | 25550 | 25550 | 17053 |
| 305 | 20240319 | 152900 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240319 | 152800 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240319 | 152700 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240319 | 152600 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240319 | 152500 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240319 | 152400 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240319 | 152300 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240319 | 152200 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240319 | 152100 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240319 | 152000 | 57861333800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240319 | 151900 | 57861333800 | 25700 | 25750 | 25800 | 25700 | 7510 |
| 316 | 20240319 | 151800 | 57668099850 | 25750 | 25650 | 25750 | 25650 | 3455 |
| 317 | 20240319 | 151700 | 57579298200 | 25650 | 25600 | 25700 | 25600 | 1139 |
| 318 | 20240319 | 151600 | 57550082500 | 25600 | 25650 | 25650 | 25600 | 1510 |
| 319 | 20240319 | 151500 | 57511401300 | 25700 | 25550 | 25700 | 25550 | 4733 |
| 320 | 20240319 | 151400 | 57390224800 | 25550 | 25500 | 25600 | 25500 | 2299 |
| 321 | 20240319 | 151300 | 57331468450 | 25550 | 25550 | 25600 | 25500 | 2138 |
| 322 | 20240319 | 151200 | 57276844400 | 25550 | 25550 | 25600 | 25500 | 1540 |
| 323 | 20240319 | 151100 | 57237519100 | 25600 | 25600 | 25600 | 25500 | 3510 |
| 324 | 20240319 | 151000 | 57147798850 | 25550 | 25550 | 25600 | 25550 | 950 |
| 325 | 20240319 | 150900 | 57123522650 | 25550 | 25550 | 25550 | 25500 | 4918 |
| 326 | 20240319 | 150800 | 56997965550 | 25550 | 25450 | 25550 | 25400 | 3615 |
| 327 | 20240319 | 150700 | 56905852700 | 25450 | 25450 | 25500 | 25400 | 9127 |
| 328 | 20240319 | 150600 | 56673688000 | 25500 | 25550 | 25550 | 25500 | 8257 |
| 329 | 20240319 | 150500 | 56463064800 | 25550 | 25600 | 25600 | 25550 | 3609 |
| 330 | 20240319 | 150400 | 56370842300 | 25550 | 25600 | 25600 | 25550 | 2620 |
| 331 | 20240319 | 150300 | 56303884250 | 25600 | 25650 | 25650 | 25550 | 3681 |
| 332 | 20240319 | 150200 | 56209666050 | 25600 | 25650 | 25650 | 25600 | 2894 |
| 333 | 20240319 | 150100 | 56135479850 | 25650 | 25700 | 25700 | 25650 | 1560 |
| 334 | 20240319 | 150000 | 56095458400 | 25700 | 25750 | 25750 | 25650 | 2737 |
| 335 | 20240319 | 145900 | 56025129550 | 25700 | 25750 | 25750 | 25700 | 1228 |
| 336 | 20240319 | 145800 | 55993561150 | 25750 | 25750 | 25750 | 25700 | 889 |
| 337 | 20240319 | 145700 | 55970701550 | 25800 | 25750 | 25800 | 25700 | 559 |
| 338 | 20240319 | 145600 | 55956303950 | 25750 | 25750 | 25800 | 25750 | 992 |
| 339 | 20240319 | 145500 | 55930733000 | 25800 | 25750 | 25800 | 25700 | 2350 |
| 340 | 20240319 | 145400 | 55870250600 | 25750 | 25750 | 25800 | 25750 | 3412 |
| 341 | 20240319 | 145300 | 55782299150 | 25750 | 25800 | 25800 | 25750 | 1742 |
| 342 | 20240319 | 145200 | 55737401150 | 25750 | 25800 | 25800 | 25750 | 1017 |
| 343 | 20240319 | 145100 | 55711177950 | 25800 | 25750 | 25800 | 25750 | 1489 |
| 344 | 20240319 | 145000 | 55672783100 | 25750 | 25800 | 25800 | 25700 | 4461 |
| 345 | 20240319 | 144900 | 55557792450 | 25800 | 25800 | 25850 | 25750 | 7027 |
| 346 | 20240319 | 144800 | 55376492600 | 25800 | 25750 | 25800 | 25750 | 1868 |
| 347 | 20240319 | 144700 | 55328356000 | 25750 | 25750 | 25750 | 25700 | 1784 |
| 348 | 20240319 | 144600 | 55282485850 | 25700 | 25700 | 25750 | 25650 | 2842 |
| 349 | 20240319 | 144500 | 55209474900 | 25700 | 25600 | 25700 | 25600 | 2568 |
| 350 | 20240319 | 144400 | 55143599650 | 25600 | 25600 | 25650 | 25550 | 5218 |
| 351 | 20240319 | 144300 | 55010089000 | 25600 | 25600 | 25650 | 25500 | 5264 |
| 352 | 20240319 | 144200 | 54875565800 | 25600 | 25650 | 25700 | 25500 | 11211 |
| 353 | 20240319 | 144100 | 54588825550 | 25650 | 25700 | 25750 | 25600 | 7859 |
| 354 | 20240319 | 144000 | 54387185750 | 25700 | 25900 | 25950 | 25600 | 15707 |
| 355 | 20240319 | 143900 | 53983418600 | 25900 | 25950 | 26000 | 25850 | 3954 |
| 356 | 20240319 | 143800 | 53880991550 | 25950 | 26100 | 26150 | 25900 | 12744 |
| 357 | 20240319 | 143700 | 53549722900 | 26100 | 26100 | 26150 | 26050 | 6343 |
| 358 | 20240319 | 143600 | 53384282250 | 26150 | 26200 | 26350 | 26000 | 16905 |
| 359 | 20240319 | 143500 | 52941094800 | 26200 | 26100 | 26250 | 26050 | 11300 |
| 360 | 20240319 | 143400 | 52645502550 | 26050 | 25900 | 26100 | 25850 | 10230 |
| 361 | 20240319 | 143300 | 52379281750 | 25850 | 25850 | 25900 | 25800 | 864 |
| 362 | 20240319 | 143200 | 52356939450 | 25800 | 25800 | 25950 | 25800 | 2606 |
| 363 | 20240319 | 143100 | 52289580650 | 25800 | 25800 | 25850 | 25800 | 1591 |
| 364 | 20240319 | 143000 | 52248529500 | 25800 | 25900 | 25900 | 25800 | 4430 |
| 365 | 20240319 | 142900 | 52134078900 | 25900 | 25900 | 25950 | 25900 | 171 |
| 366 | 20240319 | 142800 | 52129647950 | 25900 | 25900 | 26000 | 25900 | 1398 |
| 367 | 20240319 | 142700 | 52093410200 | 25900 | 25950 | 26000 | 25900 | 556 |
| 368 | 20240319 | 142600 | 52078992550 | 25950 | 25950 | 25950 | 25900 | 1151 |
| 369 | 20240319 | 142500 | 52049172850 | 26000 | 26000 | 26000 | 25850 | 2305 |
| 370 | 20240319 | 142400 | 51989454100 | 25950 | 26050 | 26100 | 25900 | 3039 |
| 371 | 20240319 | 142300 | 51910553950 | 26050 | 26050 | 26050 | 26000 | 1094 |
| 372 | 20240319 | 142200 | 51882079500 | 26050 | 26050 | 26100 | 26050 | 1417 |
| 373 | 20240319 | 142100 | 51845153600 | 26100 | 26050 | 26100 | 26050 | 427 |
| 374 | 20240319 | 142000 | 51834016200 | 26050 | 26050 | 26100 | 26000 | 921 |
| 375 | 20240319 | 141900 | 51810024200 | 26050 | 26050 | 26050 | 26000 | 982 |
| 376 | 20240319 | 141800 | 51784453450 | 26000 | 26050 | 26050 | 26000 | 673 |
| 377 | 20240319 | 141700 | 51766954650 | 25950 | 26100 | 26100 | 25950 | 2693 |
| 378 | 20240319 | 141600 | 51696879750 | 26100 | 26100 | 26150 | 26050 | 1480 |
| 379 | 20240319 | 141500 | 51658241400 | 26050 | 26050 | 26100 | 26000 | 472 |
| 380 | 20240319 | 141400 | 51645942000 | 26050 | 26050 | 26100 | 25950 | 3117 |
| 381 | 20240319 | 141300 | 51564901500 | 26050 | 26050 | 26100 | 26000 | 1817 |
| 382 | 20240319 | 141200 | 51517559250 | 26100 | 26150 | 26150 | 26050 | 3405 |
| 383 | 20240319 | 141100 | 51428640500 | 26100 | 26200 | 26200 | 26100 | 9115 |
| 384 | 20240319 | 141000 | 51190231600 | 26200 | 26050 | 26250 | 26000 | 9339 |
| 385 | 20240319 | 140900 | 50945949150 | 26100 | 25800 | 26150 | 25800 | 7769 |
| 386 | 20240319 | 140800 | 50743931500 | 25800 | 25800 | 25850 | 25750 | 728 |
| 387 | 20240319 | 140700 | 50725137800 | 25800 | 25750 | 25800 | 25700 | 1835 |
| 388 | 20240319 | 140600 | 50677847800 | 25750 | 25700 | 25750 | 25700 | 571 |
| 389 | 20240319 | 140500 | 50663155250 | 25700 | 25700 | 25750 | 25700 | 148 |
| 390 | 20240319 | 140400 | 50659345300 | 25700 | 25750 | 25750 | 25650 | 1195 |
| 391 | 20240319 | 140300 | 50628655200 | 25700 | 25750 | 25750 | 25700 | 1177 |
| 392 | 20240319 | 140200 | 50598383250 | 25700 | 25750 | 25800 | 25700 | 925 |
| 393 | 20240319 | 140100 | 50574565850 | 25750 | 25750 | 25800 | 25750 | 354 |
| 394 | 20240319 | 140000 | 50565450300 | 25750 | 25700 | 25750 | 25700 | 479 |
| 395 | 20240319 | 135900 | 50553116750 | 25700 | 25750 | 25750 | 25700 | 293 |
| 396 | 20240319 | 135800 | 50545581400 | 25700 | 25750 | 25750 | 25700 | 209 |
| 397 | 20240319 | 135700 | 50540202250 | 25700 | 25750 | 25750 | 25700 | 709 |
| 398 | 20240319 | 135600 | 50521973850 | 25700 | 25650 | 25750 | 25650 | 447 |
| 399 | 20240319 | 135500 | 50510486350 | 25700 | 25700 | 25700 | 25650 | 186 |
| 400 | 20240319 | 135400 | 50505708750 | 25650 | 25700 | 25700 | 25650 | 1339 |
| 401 | 20240319 | 135300 | 50471296550 | 25750 | 25750 | 25750 | 25700 | 941 |
| 402 | 20240319 | 135200 | 50447076100 | 25750 | 25800 | 25800 | 25750 | 1195 |
| 403 | 20240319 | 135100 | 50416277650 | 25750 | 25800 | 25800 | 25750 | 306 |
| 404 | 20240319 | 135000 | 50408397950 | 25750 | 25750 | 25750 | 25700 | 1149 |
| 405 | 20240319 | 134900 | 50378811250 | 25750 | 25600 | 25750 | 25600 | 1281 |
| 406 | 20240319 | 134800 | 50345941100 | 25650 | 25650 | 25700 | 25600 | 551 |
| 407 | 20240319 | 134700 | 50331807500 | 25700 | 25650 | 25700 | 25650 | 483 |
| 408 | 20240319 | 134600 | 50319418500 | 25650 | 25700 | 25750 | 25650 | 1305 |
| 409 | 20240319 | 134500 | 50285872150 | 25700 | 25650 | 25700 | 25650 | 515 |
| 410 | 20240319 | 134400 | 50272649000 | 25650 | 25600 | 25650 | 25600 | 739 |
| 411 | 20240319 | 134300 | 50253718500 | 25650 | 25650 | 25650 | 25550 | 827 |
| 412 | 20240319 | 134200 | 50232546800 | 25650 | 25650 | 25650 | 25600 | 1032 |
| 413 | 20240319 | 134100 | 50206119000 | 25600 | 25600 | 25650 | 25550 | 868 |
| 414 | 20240319 | 134000 | 50183897350 | 25600 | 25550 | 25600 | 25550 | 274 |
| 415 | 20240319 | 133900 | 50176884600 | 25600 | 25550 | 25600 | 25550 | 404 |
| 416 | 20240319 | 133800 | 50166548350 | 25550 | 25550 | 25550 | 25550 | 409 |
| 417 | 20240319 | 133700 | 50156098400 | 25550 | 25550 | 25550 | 25550 | 600 |
| 418 | 20240319 | 133600 | 50140768400 | 25550 | 25600 | 25600 | 25550 | 398 |
| 419 | 20240319 | 133500 | 50130589850 | 25600 | 25600 | 25650 | 25500 | 3258 |
| 420 | 20240319 | 133400 | 50047353950 | 25600 | 25550 | 25600 | 25550 | 1005 |
| 421 | 20240319 | 133300 | 50021627050 | 25600 | 25550 | 25600 | 25550 | 642 |
| 422 | 20240319 | 133200 | 50005199300 | 25550 | 25550 | 25600 | 25500 | 1565 |
| 423 | 20240319 | 133100 | 49965217200 | 25550 | 25650 | 25650 | 25550 | 2552 |
| 424 | 20240319 | 133000 | 49899958050 | 25600 | 25600 | 25700 | 25550 | 414 |
| 425 | 20240319 | 132900 | 49889340900 | 25550 | 25550 | 25550 | 25500 | 1739 |
| 426 | 20240319 | 132800 | 49844914000 | 25550 | 25550 | 25600 | 25550 | 2621 |
| 427 | 20240319 | 132700 | 49777946700 | 25550 | 25650 | 25650 | 25550 | 2154 |
| 428 | 20240319 | 132600 | 49722795950 | 25650 | 25700 | 25700 | 25650 | 1264 |
| 429 | 20240319 | 132500 | 49690366250 | 25700 | 25700 | 25700 | 25700 | 481 |
| 430 | 20240319 | 132400 | 49678004550 | 25700 | 25700 | 25750 | 25700 | 584 |
| 431 | 20240319 | 132300 | 49662972450 | 25700 | 25650 | 25700 | 25650 | 764 |
| 432 | 20240319 | 132200 | 49643338350 | 25650 | 25700 | 25700 | 25650 | 702 |
| 433 | 20240319 | 132100 | 49625313450 | 25700 | 25650 | 25700 | 25600 | 858 |
| 434 | 20240319 | 132000 | 49603325300 | 25650 | 25600 | 25650 | 25550 | 972 |
| 435 | 20240319 | 131900 | 49578436250 | 25550 | 25600 | 25600 | 25500 | 5585 |
| 436 | 20240319 | 131800 | 49435772900 | 25600 | 25600 | 25650 | 25550 | 5016 |
| 437 | 20240319 | 131700 | 49307511700 | 25650 | 25600 | 25700 | 25550 | 3640 |
| 438 | 20240319 | 131600 | 49214293100 | 25650 | 25700 | 25700 | 25600 | 6227 |
| 439 | 20240319 | 131500 | 49054681150 | 25700 | 25800 | 25800 | 25700 | 4839 |
| 440 | 20240319 | 131400 | 48930186900 | 25800 | 25800 | 25800 | 25750 | 3631 |
| 441 | 20240319 | 131300 | 48836623950 | 25800 | 25850 | 25900 | 25800 | 2152 |
| 442 | 20240319 | 131200 | 48781086300 | 25850 | 25850 | 25850 | 25850 | 575 |
| 443 | 20240319 | 131100 | 48766222550 | 25850 | 25900 | 25900 | 25850 | 1106 |
| 444 | 20240319 | 131000 | 48737629550 | 25900 | 25850 | 25900 | 25850 | 199 |
| 445 | 20240319 | 130900 | 48732475700 | 25850 | 25800 | 25850 | 25800 | 870 |
| 446 | 20240319 | 130800 | 48709999900 | 25850 | 25850 | 25850 | 25800 | 541 |
| 447 | 20240319 | 130700 | 48696034300 | 25850 | 25850 | 25850 | 25750 | 2200 |
| 448 | 20240319 | 130600 | 48639264650 | 25800 | 25800 | 25850 | 25800 | 1316 |
| 449 | 20240319 | 130500 | 48605311050 | 25850 | 25900 | 25950 | 25800 | 4165 |
| 450 | 20240319 | 130400 | 48497626750 | 25900 | 25950 | 25950 | 25900 | 962 |
| 451 | 20240319 | 130300 | 48472710850 | 25900 | 25900 | 25950 | 25900 | 664 |
| 452 | 20240319 | 130200 | 48455506900 | 25900 | 25900 | 25900 | 25850 | 1143 |
| 453 | 20240319 | 130100 | 48425903400 | 25900 | 25950 | 25950 | 25850 | 1704 |
| 454 | 20240319 | 130000 | 48381779000 | 25900 | 25900 | 25950 | 25850 | 2583 |
| 455 | 20240319 | 125900 | 48314903800 | 25950 | 25900 | 25950 | 25900 | 2249 |
| 456 | 20240319 | 125800 | 48256654250 | 25950 | 25950 | 25950 | 25900 | 3137 |
| 457 | 20240319 | 125700 | 48175298200 | 25950 | 25950 | 25950 | 25950 | 926 |
| 458 | 20240319 | 125600 | 48151268500 | 25950 | 26000 | 26000 | 25950 | 1185 |
| 459 | 20240319 | 125500 | 48120490250 | 26000 | 25950 | 26000 | 25950 | 1264 |
| 460 | 20240319 | 125400 | 48087649950 | 25950 | 25950 | 26000 | 25950 | 223 |
| 461 | 20240319 | 125300 | 48081860650 | 26000 | 26000 | 26000 | 26000 | 1087 |
| 462 | 20240319 | 125200 | 48053598650 | 26050 | 26000 | 26050 | 26000 | 482 |
| 463 | 20240319 | 125100 | 48041042800 | 26000 | 26000 | 26050 | 26000 | 927 |
| 464 | 20240319 | 125000 | 48016940550 | 26000 | 26000 | 26050 | 26000 | 302 |
| 465 | 20240319 | 124900 | 48009087700 | 26000 | 25950 | 26000 | 25950 | 752 |
| 466 | 20240319 | 124800 | 47989553450 | 26000 | 26000 | 26000 | 25900 | 336 |
| 467 | 20240319 | 124700 | 47980829450 | 26000 | 26000 | 26000 | 25900 | 1103 |
| 468 | 20240319 | 124600 | 47952252500 | 26000 | 25950 | 26000 | 25900 | 1026 |
| 469 | 20240319 | 124500 | 47925659350 | 25950 | 25900 | 25950 | 25900 | 1207 |
| 470 | 20240319 | 124400 | 47894389500 | 25950 | 26000 | 26000 | 25950 | 2380 |
| 471 | 20240319 | 124300 | 47832623100 | 26000 | 26000 | 26000 | 25950 | 351 |
| 472 | 20240319 | 124200 | 47823501750 | 25950 | 26000 | 26050 | 25950 | 2657 |
| 473 | 20240319 | 124100 | 47754411750 | 26050 | 26050 | 26050 | 26000 | 1400 |
| 474 | 20240319 | 124000 | 47717943300 | 26050 | 26100 | 26100 | 26050 | 732 |
| 475 | 20240319 | 123900 | 47698872250 | 26100 | 26100 | 26150 | 26050 | 755 |
| 476 | 20240319 | 123800 | 47679173050 | 26100 | 26100 | 26150 | 26100 | 641 |
| 477 | 20240319 | 123700 | 47662437000 | 26100 | 26150 | 26200 | 26100 | 1526 |
| 478 | 20240319 | 123600 | 47622555350 | 26100 | 26100 | 26150 | 26050 | 1595 |
| 479 | 20240319 | 123500 | 47580930900 | 26150 | 26150 | 26200 | 26100 | 1413 |
| 480 | 20240319 | 123400 | 47543994200 | 26150 | 26200 | 26300 | 26100 | 9680 |
| 481 | 20240319 | 123300 | 47290118750 | 26200 | 26000 | 26200 | 26000 | 4447 |
| 482 | 20240319 | 123200 | 47174031150 | 26050 | 25900 | 26050 | 25900 | 1663 |
| 483 | 20240319 | 123100 | 47130808800 | 25950 | 26000 | 26000 | 25900 | 1773 |
| 484 | 20240319 | 123000 | 47084783850 | 26000 | 25950 | 26000 | 25950 | 644 |
| 485 | 20240319 | 122900 | 47068070100 | 25950 | 26000 | 26050 | 25950 | 965 |
| 486 | 20240319 | 122800 | 47043000150 | 25950 | 25900 | 26050 | 25900 | 2286 |
| 487 | 20240319 | 122700 | 46983551700 | 26000 | 26050 | 26050 | 25900 | 2896 |
| 488 | 20240319 | 122600 | 46908329850 | 25950 | 26100 | 26100 | 25950 | 5535 |
| 489 | 20240319 | 122500 | 46764252300 | 26050 | 26000 | 26100 | 25950 | 5503 |
| 490 | 20240319 | 122400 | 46620946450 | 25950 | 25850 | 26000 | 25850 | 3151 |
| 491 | 20240319 | 122300 | 46539234400 | 25900 | 25850 | 25900 | 25850 | 1076 |
| 492 | 20240319 | 122200 | 46511417700 | 25850 | 25850 | 25900 | 25800 | 2266 |
| 493 | 20240319 | 122100 | 46452846350 | 25850 | 25850 | 25900 | 25850 | 713 |
| 494 | 20240319 | 122000 | 46434410550 | 25850 | 25850 | 25950 | 25850 | 2412 |
| 495 | 20240319 | 121900 | 46372057350 | 25850 | 25900 | 25950 | 25850 | 1723 |
| 496 | 20240319 | 121800 | 46327467200 | 25900 | 25850 | 25900 | 25850 | 399 |
| 497 | 20240319 | 121700 | 46317148250 | 25900 | 25900 | 25900 | 25850 | 1273 |
| 498 | 20240319 | 121600 | 46284187400 | 25900 | 25900 | 25950 | 25900 | 459 |
| 499 | 20240319 | 121500 | 46272277950 | 25900 | 25900 | 25950 | 25900 | 1700 |
| 500 | 20240319 | 121400 | 46228244200 | 25950 | 25900 | 25950 | 25900 | 711 |
| 501 | 20240319 | 121300 | 46209809450 | 25900 | 25950 | 25950 | 25900 | 1336 |
| 502 | 20240319 | 121200 | 46175204050 | 25950 | 26000 | 26000 | 25900 | 1298 |
| 503 | 20240319 | 121100 | 46141525650 | 26000 | 26000 | 26000 | 25950 | 1185 |
| 504 | 20240319 | 121000 | 46110748800 | 25950 | 26000 | 26000 | 25900 | 648 |
| 505 | 20240319 | 120900 | 46093926400 | 26000 | 26000 | 26150 | 25950 | 5871 |
| 506 | 20240319 | 120800 | 45940888100 | 26050 | 25900 | 26100 | 25850 | 4140 |
| 507 | 20240319 | 120700 | 45833103150 | 25850 | 25850 | 25900 | 25850 | 948 |
| 508 | 20240319 | 120600 | 45808597200 | 25850 | 25850 | 25900 | 25850 | 819 |
| 509 | 20240319 | 120500 | 45787425500 | 25850 | 25900 | 25900 | 25850 | 1059 |
| 510 | 20240319 | 120400 | 45760045150 | 25900 | 25900 | 25950 | 25850 | 891 |
| 511 | 20240319 | 120300 | 45737006050 | 25900 | 25850 | 25900 | 25850 | 973 |
| 512 | 20240319 | 120200 | 45711851650 | 25900 | 25900 | 25950 | 25850 | 712 |
| 513 | 20240319 | 120100 | 45693431000 | 25850 | 25800 | 25900 | 25800 | 561 |
| 514 | 20240319 | 120000 | 45678935350 | 25850 | 25850 | 25900 | 25800 | 544 |
| 515 | 20240319 | 115900 | 45664880900 | 25850 | 25900 | 25900 | 25850 | 1133 |
| 516 | 20240319 | 115800 | 45635591750 | 25900 | 25900 | 25900 | 25850 | 699 |
| 517 | 20240319 | 115700 | 45617488900 | 25900 | 25900 | 25900 | 25850 | 140 |
| 518 | 20240319 | 115600 | 45613862950 | 25900 | 25900 | 25900 | 25850 | 43 |
| 519 | 20240319 | 115500 | 45612749450 | 25900 | 25900 | 25900 | 25850 | 1116 |
| 520 | 20240319 | 115400 | 45583898700 | 25900 | 25900 | 25900 | 25850 | 883 |
| 521 | 20240319 | 115300 | 45561051000 | 25900 | 25900 | 25900 | 25850 | 403 |
| 522 | 20240319 | 115200 | 45550622500 | 25900 | 25950 | 25950 | 25900 | 460 |
| 523 | 20240319 | 115100 | 45538694750 | 25950 | 25950 | 25950 | 25900 | 562 |
| 524 | 20240319 | 115000 | 45524117850 | 25950 | 25900 | 25950 | 25900 | 950 |
| 525 | 20240319 | 114900 | 45499494250 | 25900 | 25900 | 25900 | 25850 | 1233 |
| 526 | 20240319 | 114800 | 45467561450 | 25900 | 25850 | 25900 | 25850 | 543 |
| 527 | 20240319 | 114700 | 45453514150 | 25850 | 25850 | 25900 | 25850 | 776 |
| 528 | 20240319 | 114600 | 45433439300 | 25850 | 25850 | 25900 | 25850 | 381 |
| 529 | 20240319 | 114500 | 45423588250 | 25850 | 25850 | 25950 | 25850 | 1011 |
| 530 | 20240319 | 114400 | 45397453700 | 25850 | 25900 | 26000 | 25850 | 1826 |
| 531 | 20240319 | 114300 | 45350163500 | 26000 | 25900 | 26000 | 25900 | 149 |
| 532 | 20240319 | 114200 | 45346297200 | 25900 | 25900 | 25950 | 25900 | 576 |
| 533 | 20240319 | 114100 | 45331372050 | 25900 | 26000 | 26000 | 25900 | 810 |
| 534 | 20240319 | 114000 | 45310387400 | 25900 | 26000 | 26000 | 25900 | 327 |
| 535 | 20240319 | 113900 | 45301904850 | 26000 | 26000 | 26000 | 25900 | 1131 |
| 536 | 20240319 | 113800 | 45272557400 | 26000 | 25950 | 26050 | 25950 | 1436 |
| 537 | 20240319 | 113700 | 45235233500 | 25950 | 25900 | 26000 | 25900 | 1030 |
| 538 | 20240319 | 113600 | 45208506150 | 25900 | 25900 | 25950 | 25850 | 738 |
| 539 | 20240319 | 113500 | 45189387150 | 25900 | 25750 | 25950 | 25750 | 2372 |
| 540 | 20240319 | 113400 | 45128126100 | 25750 | 25750 | 25800 | 25700 | 1709 |
| 541 | 20240319 | 113300 | 45084149100 | 25750 | 25800 | 25800 | 25750 | 810 |
| 542 | 20240319 | 113200 | 45063273200 | 25800 | 25750 | 25800 | 25750 | 662 |
| 543 | 20240319 | 113100 | 45046218800 | 25750 | 25750 | 25800 | 25700 | 1904 |
| 544 | 20240319 | 113000 | 44997215200 | 25750 | 25800 | 25800 | 25750 | 1910 |
| 545 | 20240319 | 112900 | 44948008650 | 25750 | 25850 | 25850 | 25750 | 746 |
| 546 | 20240319 | 112800 | 44928774700 | 25850 | 25800 | 25850 | 25750 | 1030 |
| 547 | 20240319 | 112700 | 44902197300 | 25800 | 25850 | 25900 | 25800 | 2032 |
| 548 | 20240319 | 112600 | 44849697200 | 25800 | 25800 | 25850 | 25750 | 2236 |
| 549 | 20240319 | 112500 | 44792026800 | 25850 | 25750 | 25850 | 25700 | 1252 |
| 550 | 20240319 | 112400 | 44759745650 | 25750 | 25850 | 25850 | 25650 | 11072 |
| 551 | 20240319 | 112300 | 44474814050 | 25850 | 25850 | 25900 | 25850 | 2850 |
| 552 | 20240319 | 112200 | 44401141200 | 25900 | 25900 | 25900 | 25800 | 6954 |
| 553 | 20240319 | 112100 | 44221389550 | 25900 | 25900 | 25950 | 25900 | 2852 |
| 554 | 20240319 | 112000 | 44147454300 | 25950 | 26050 | 26100 | 25850 | 9001 |
| 555 | 20240319 | 111900 | 43914096250 | 26050 | 26100 | 26150 | 26000 | 3403 |
| 556 | 20240319 | 111800 | 43825404200 | 26100 | 26150 | 26200 | 26100 | 1352 |
| 557 | 20240319 | 111700 | 43790062150 | 26150 | 26200 | 26250 | 26150 | 710 |
| 558 | 20240319 | 111600 | 43771461000 | 26150 | 26200 | 26200 | 26150 | 250 |
| 559 | 20240319 | 111500 | 43764916800 | 26150 | 26150 | 26200 | 26150 | 510 |
| 560 | 20240319 | 111400 | 43751579600 | 26150 | 26200 | 26250 | 26150 | 700 |
| 561 | 20240319 | 111300 | 43733242500 | 26200 | 26250 | 26250 | 26150 | 679 |
| 562 | 20240319 | 111200 | 43715460250 | 26250 | 26250 | 26250 | 26200 | 1805 |
| 563 | 20240319 | 111100 | 43668126950 | 26250 | 26300 | 26300 | 26250 | 763 |
| 564 | 20240319 | 111000 | 43648090500 | 26300 | 26250 | 26300 | 26200 | 1951 |
| 565 | 20240319 | 110900 | 43596877300 | 26250 | 26200 | 26250 | 26150 | 1370 |
| 566 | 20240319 | 110800 | 43560974900 | 26150 | 26150 | 26200 | 26150 | 393 |
| 567 | 20240319 | 110700 | 43550678900 | 26150 | 26100 | 26150 | 26100 | 1956 |
| 568 | 20240319 | 110600 | 43499575450 | 26100 | 26150 | 26150 | 26100 | 3954 |
| 569 | 20240319 | 110500 | 43396375200 | 26150 | 26100 | 26150 | 26050 | 2440 |
| 570 | 20240319 | 110400 | 43332690800 | 26100 | 26100 | 26150 | 26100 | 3084 |
| 571 | 20240319 | 110300 | 43252185900 | 26100 | 26150 | 26200 | 26100 | 1504 |
| 572 | 20240319 | 110200 | 43212863100 | 26100 | 26150 | 26200 | 26100 | 1468 |
| 573 | 20240319 | 110100 | 43174474400 | 26150 | 26250 | 26250 | 26150 | 1644 |
| 574 | 20240319 | 110000 | 43131397000 | 26250 | 26250 | 26250 | 26200 | 799 |
| 575 | 20240319 | 105900 | 43110451700 | 26200 | 26300 | 26300 | 26200 | 1917 |
| 576 | 20240319 | 105800 | 43060106050 | 26300 | 26250 | 26300 | 26200 | 857 |
| 577 | 20240319 | 105700 | 43037610350 | 26250 | 26200 | 26250 | 26200 | 645 |
| 578 | 20240319 | 105600 | 43020683050 | 26200 | 26100 | 26250 | 26100 | 1772 |
| 579 | 20240319 | 105500 | 42974368850 | 26100 | 26250 | 26250 | 26100 | 4137 |
| 580 | 20240319 | 105400 | 42866142950 | 26250 | 26250 | 26250 | 26200 | 2434 |
| 581 | 20240319 | 105300 | 42802300150 | 26200 | 26200 | 26250 | 26200 | 729 |
| 582 | 20240319 | 105200 | 42783200200 | 26200 | 26200 | 26250 | 26150 | 1761 |
| 583 | 20240319 | 105100 | 42737069000 | 26200 | 26300 | 26300 | 26200 | 1138 |
| 584 | 20240319 | 105000 | 42707241100 | 26300 | 26250 | 26300 | 26200 | 1936 |
| 585 | 20240319 | 104900 | 42656436100 | 26250 | 26200 | 26300 | 26050 | 14328 |
| 586 | 20240319 | 104800 | 42281934250 | 26250 | 26350 | 26350 | 26250 | 4473 |
| 587 | 20240319 | 104700 | 42164420950 | 26350 | 26300 | 26400 | 26300 | 1561 |
| 588 | 20240319 | 104600 | 42123294200 | 26300 | 26300 | 26350 | 26250 | 3820 |
| 589 | 20240319 | 104500 | 42022918700 | 26300 | 26350 | 26400 | 26300 | 2653 |
| 590 | 20240319 | 104400 | 41953005750 | 26350 | 26400 | 26450 | 26350 | 3584 |
| 591 | 20240319 | 104300 | 41858479800 | 26450 | 26550 | 26550 | 26450 | 3051 |
| 592 | 20240319 | 104200 | 41777637950 | 26500 | 26500 | 26600 | 26450 | 8432 |
| 593 | 20240319 | 104100 | 41553684300 | 26450 | 26350 | 26500 | 26300 | 5650 |
| 594 | 20240319 | 104000 | 41404405350 | 26350 | 26450 | 26450 | 26350 | 4122 |
| 595 | 20240319 | 103900 | 41295657950 | 26450 | 26450 | 26450 | 26400 | 2631 |
| 596 | 20240319 | 103800 | 41226114550 | 26450 | 26450 | 26500 | 26400 | 6631 |
| 597 | 20240319 | 103700 | 41050713900 | 26450 | 26550 | 26550 | 26450 | 10811 |
| 598 | 20240319 | 103600 | 40764221250 | 26500 | 26450 | 26550 | 26400 | 17655 |
| 599 | 20240319 | 103500 | 40296416500 | 26400 | 26300 | 26450 | 26300 | 7886 |
| 600 | 20240319 | 103400 | 40088332050 | 26300 | 26200 | 26300 | 26200 | 2627 |
| 601 | 20240319 | 103300 | 40019353650 | 26250 | 26300 | 26350 | 26250 | 5104 |
| 602 | 20240319 | 103200 | 39885261650 | 26350 | 26400 | 26450 | 26300 | 5648 |
| 603 | 20240319 | 103100 | 39736253200 | 26400 | 26400 | 26450 | 26350 | 4966 |
| 604 | 20240319 | 103000 | 39605119500 | 26450 | 26250 | 26450 | 26200 | 8007 |
| 605 | 20240319 | 102900 | 39394263000 | 26200 | 26250 | 26250 | 26200 | 2674 |
| 606 | 20240319 | 102800 | 39324156300 | 26250 | 26300 | 26350 | 26100 | 6950 |
| 607 | 20240319 | 102700 | 39141773400 | 26300 | 26400 | 26400 | 26250 | 7654 |
| 608 | 20240319 | 102600 | 38940445750 | 26400 | 26050 | 26500 | 26050 | 17963 |
| 609 | 20240319 | 102500 | 38467428350 | 26050 | 26000 | 26100 | 26000 | 2800 |
| 610 | 20240319 | 102400 | 38394547250 | 26000 | 26000 | 26050 | 25950 | 2470 |
| 611 | 20240319 | 102300 | 38330307700 | 26000 | 25950 | 26050 | 25950 | 3496 |
| 612 | 20240319 | 102200 | 38239420600 | 26000 | 26150 | 26150 | 25950 | 2716 |
| 613 | 20240319 | 102100 | 38168696700 | 26150 | 26000 | 26150 | 25900 | 2439 |
| 614 | 20240319 | 102000 | 38105190150 | 25950 | 25950 | 25950 | 25850 | 6085 |
| 615 | 20240319 | 101900 | 37947616700 | 25950 | 26100 | 26100 | 25950 | 2680 |
| 616 | 20240319 | 101800 | 37877912800 | 26100 | 25900 | 26100 | 25900 | 3907 |
| 617 | 20240319 | 101700 | 37776401800 | 25900 | 25950 | 26000 | 25900 | 3154 |
| 618 | 20240319 | 101600 | 37694628700 | 25950 | 26150 | 26150 | 25900 | 7996 |
| 619 | 20240319 | 101500 | 37486884400 | 26100 | 26100 | 26200 | 26100 | 2974 |
| 620 | 20240319 | 101400 | 37409178150 | 26100 | 25950 | 26150 | 25950 | 3258 |
| 621 | 20240319 | 101300 | 37324268100 | 25950 | 26150 | 26200 | 25900 | 13138 |
| 622 | 20240319 | 101200 | 36982306900 | 26150 | 26150 | 26200 | 26100 | 6607 |
| 623 | 20240319 | 101100 | 36809373950 | 26150 | 26100 | 26150 | 26050 | 3105 |
| 624 | 20240319 | 101000 | 36728301650 | 26100 | 26000 | 26150 | 25950 | 7113 |
| 625 | 20240319 | 100900 | 36543187800 | 26000 | 25950 | 26100 | 25950 | 5771 |
| 626 | 20240319 | 100800 | 36393180850 | 26000 | 25950 | 26150 | 25900 | 17003 |
| 627 | 20240319 | 100700 | 35951047850 | 25950 | 26150 | 26300 | 25900 | 25534 |
| 628 | 20240319 | 100600 | 35284882050 | 26200 | 26050 | 26500 | 26050 | 63722 |
| 629 | 20240319 | 100500 | 33605489850 | 26100 | 26000 | 26350 | 25900 | 63845 |
| 630 | 20240319 | 100400 | 31936329500 | 26000 | 25850 | 26000 | 25850 | 10109 |
| 631 | 20240319 | 100300 | 31674199150 | 25900 | 25850 | 25900 | 25800 | 2982 |
| 632 | 20240319 | 100200 | 31597128750 | 25850 | 25750 | 25900 | 25700 | 5573 |
| 633 | 20240319 | 100100 | 31453306650 | 25750 | 25750 | 25800 | 25700 | 1363 |
| 634 | 20240319 | 100000 | 31418192500 | 25750 | 25800 | 25800 | 25700 | 3630 |
| 635 | 20240319 | 095900 | 31324769950 | 25800 | 25750 | 25800 | 25700 | 2222 |
| 636 | 20240319 | 095800 | 31267544050 | 25750 | 25550 | 25750 | 25550 | 2788 |
| 637 | 20240319 | 095700 | 31195852200 | 25700 | 25650 | 25700 | 25500 | 12163 |
| 638 | 20240319 | 095600 | 30884975350 | 25700 | 25750 | 25800 | 25600 | 10714 |
| 639 | 20240319 | 095500 | 30609415300 | 25800 | 25700 | 25800 | 25700 | 2820 |
| 640 | 20240319 | 095400 | 30536788750 | 25750 | 25750 | 25800 | 25700 | 3051 |
| 641 | 20240319 | 095300 | 30458230150 | 25750 | 25650 | 25750 | 25650 | 3786 |
| 642 | 20240319 | 095200 | 30360987450 | 25700 | 25650 | 25700 | 25650 | 5388 |
| 643 | 20240319 | 095100 | 30222683950 | 25650 | 25800 | 25850 | 25600 | 12391 |
| 644 | 20240319 | 095000 | 29904158900 | 25800 | 25850 | 25900 | 25750 | 10929 |
| 645 | 20240319 | 094900 | 29622066900 | 25850 | 25650 | 25850 | 25600 | 11744 |
| 646 | 20240319 | 094800 | 29319410750 | 25650 | 25600 | 25650 | 25500 | 19266 |
| 647 | 20240319 | 094700 | 28826692800 | 25600 | 25650 | 25750 | 25550 | 8025 |
| 648 | 20240319 | 094600 | 28620762050 | 25650 | 25650 | 25650 | 25500 | 13117 |
| 649 | 20240319 | 094500 | 28285173400 | 25650 | 25450 | 25700 | 25300 | 21992 |
| 650 | 20240319 | 094400 | 27724991650 | 25450 | 25600 | 25700 | 25350 | 36850 |
| 651 | 20240319 | 094300 | 26784231900 | 25600 | 26100 | 26150 | 25550 | 35001 |
| 652 | 20240319 | 094200 | 25880820750 | 26100 | 25950 | 26150 | 25950 | 8146 |
| 653 | 20240319 | 094100 | 25668658900 | 25950 | 26000 | 26000 | 25900 | 10353 |
| 654 | 20240319 | 094000 | 25399925500 | 25950 | 26000 | 26150 | 25950 | 18709 |
| 655 | 20240319 | 093900 | 24912903300 | 26000 | 26250 | 26300 | 26000 | 29595 |
| 656 | 20240319 | 093800 | 24138134000 | 26300 | 26550 | 26550 | 26250 | 22781 |
| 657 | 20240319 | 093700 | 23536890650 | 26500 | 26500 | 26550 | 26400 | 24727 |
| 658 | 20240319 | 093600 | 22882170500 | 26500 | 26750 | 26800 | 26500 | 16712 |
| 659 | 20240319 | 093500 | 22436982850 | 26750 | 26950 | 26950 | 26700 | 8514 |
| 660 | 20240319 | 093400 | 22208812950 | 26950 | 27000 | 27100 | 26850 | 18048 |
| 661 | 20240319 | 093300 | 21721271750 | 27000 | 26600 | 27000 | 26600 | 22212 |
| 662 | 20240319 | 093200 | 21124715850 | 26650 | 26800 | 26800 | 26600 | 10664 |
| 663 | 20240319 | 093100 | 20840186800 | 26750 | 26800 | 26850 | 26700 | 6102 |
| 664 | 20240319 | 093000 | 20676770100 | 26750 | 26500 | 26950 | 26500 | 17000 |
| 665 | 20240319 | 092900 | 20221934650 | 26500 | 26900 | 26950 | 26500 | 38835 |
| 666 | 20240319 | 092800 | 19185471750 | 26950 | 27100 | 27150 | 26900 | 15503 |
| 667 | 20240319 | 092700 | 18766432050 | 27100 | 26950 | 27100 | 26850 | 18328 |
| 668 | 20240319 | 092600 | 18272224050 | 26900 | 27150 | 27200 | 26850 | 34293 |
| 669 | 20240319 | 092500 | 17346156200 | 27150 | 26850 | 27200 | 26750 | 37241 |
| 670 | 20240319 | 092400 | 16340659700 | 26850 | 27100 | 27150 | 26700 | 32268 |
| 671 | 20240319 | 092300 | 15472771700 | 27050 | 26850 | 27100 | 26650 | 34886 |
| 672 | 20240319 | 092200 | 14535974150 | 26800 | 26950 | 27050 | 26800 | 46153 |
| 673 | 20240319 | 092100 | 13291923800 | 26950 | 26850 | 27000 | 26800 | 33252 |
| 674 | 20240319 | 092000 | 12397453000 | 26850 | 26650 | 27000 | 26650 | 65356 |
| 675 | 20240319 | 091900 | 10640842800 | 26650 | 26750 | 26850 | 26500 | 50194 |
| 676 | 20240319 | 091800 | 9300790750 | 26750 | 26300 | 26750 | 26300 | 39077 |
| 677 | 20240319 | 091700 | 8262667850 | 26300 | 26350 | 26400 | 26300 | 26223 |
| 678 | 20240319 | 091600 | 7571311450 | 26400 | 26650 | 26700 | 26250 | 54525 |
| 679 | 20240319 | 091500 | 6126549050 | 26650 | 25950 | 26650 | 25950 | 48439 |
| 680 | 20240319 | 091400 | 4850688100 | 26000 | 26000 | 26000 | 25800 | 18190 |
| 681 | 20240319 | 091300 | 4379308000 | 26000 | 25850 | 26000 | 25800 | 15238 |
| 682 | 20240319 | 091200 | 3984594300 | 25850 | 25800 | 25850 | 25700 | 16670 |
| 683 | 20240319 | 091100 | 3554644000 | 25800 | 25550 | 25900 | 25550 | 22621 |
| 684 | 20240319 | 091000 | 2971339950 | 25600 | 25450 | 25600 | 25450 | 6420 |
| 685 | 20240319 | 090900 | 2807330750 | 25450 | 25350 | 25450 | 25300 | 4515 |
| 686 | 20240319 | 090800 | 2692713800 | 25350 | 25450 | 25550 | 25350 | 7072 |
| 687 | 20240319 | 090700 | 2512566050 | 25450 | 25300 | 25550 | 25250 | 6922 |
| 688 | 20240319 | 090600 | 2336742050 | 25250 | 25100 | 25350 | 25050 | 4019 |
| 689 | 20240319 | 090500 | 2235577100 | 25100 | 25000 | 25100 | 24900 | 11393 |
| 690 | 20240319 | 090400 | 1950673200 | 25000 | 25150 | 25150 | 25000 | 9947 |
| 691 | 20240319 | 090300 | 1701712200 | 25150 | 25250 | 25300 | 25050 | 8538 |
| 692 | 20240319 | 090200 | 1486915050 | 25200 | 25550 | 25550 | 25200 | 14073 |
| 693 | 20240319 | 090100 | 1129486000 | 25500 | 25600 | 25650 | 25450 | 11151 |
| 694 | 20240319 | 090000 | 844164700 | 25600 | 25400 | 25800 | 25350 | 32127 |