35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 204200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 3 | 20250318 | 204100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20250318 | 204000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20250318 | 203900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20250318 | 203800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20250318 | 203700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20250318 | 203600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20250318 | 203500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20250318 | 203400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20250318 | 203300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20250318 | 203200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20250318 | 203100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20250318 | 203000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20250318 | 202900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20250318 | 202800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20250318 | 202700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20250318 | 202600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20250318 | 202500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20250318 | 202400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20250318 | 202300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20250318 | 202200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20250318 | 202100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20250318 | 202000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20250318 | 201900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20250318 | 201800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20250318 | 201700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20250318 | 201600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20250318 | 201500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20250318 | 201400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20250318 | 201300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20250318 | 201200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 33 | 20250318 | 201100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20250318 | 201000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20250318 | 200900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20250318 | 200800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20250318 | 200700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20250318 | 200600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20250318 | 200500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20250318 | 200400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20250318 | 200300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20250318 | 200200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20250318 | 200100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20250318 | 200000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20250318 | 195900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20250318 | 195800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20250318 | 195700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20250318 | 195600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20250318 | 195500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20250318 | 195400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20250318 | 195300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20250318 | 195200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20250318 | 195100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20250318 | 195000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20250318 | 194900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20250318 | 194800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20250318 | 194700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20250318 | 194600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20250318 | 194500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20250318 | 194400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20250318 | 194300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20250318 | 194200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 63 | 20250318 | 194100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20250318 | 194000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20250318 | 193900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20250318 | 193800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20250318 | 193700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20250318 | 193600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20250318 | 193500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20250318 | 193400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20250318 | 193300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20250318 | 193200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20250318 | 193100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20250318 | 193000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20250318 | 192900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20250318 | 192800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20250318 | 192700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20250318 | 192600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20250318 | 192500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20250318 | 192400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20250318 | 192300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20250318 | 192200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20250318 | 192100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20250318 | 192000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20250318 | 191900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20250318 | 191800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20250318 | 191700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20250318 | 191600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20250318 | 191500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20250318 | 191400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20250318 | 191300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20250318 | 191200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 93 | 20250318 | 191100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20250318 | 191000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20250318 | 190900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20250318 | 190800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20250318 | 190700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20250318 | 190600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20250318 | 190500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20250318 | 190400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20250318 | 190300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20250318 | 190200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20250318 | 190100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20250318 | 190000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20250318 | 185900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20250318 | 185800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20250318 | 185700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20250318 | 185600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20250318 | 185500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20250318 | 185400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20250318 | 185300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20250318 | 185200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20250318 | 185100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20250318 | 185000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20250318 | 184900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20250318 | 184800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20250318 | 184700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20250318 | 184600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20250318 | 184500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20250318 | 184400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20250318 | 184300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20250318 | 184200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 123 | 20250318 | 184100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20250318 | 184000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20250318 | 183900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20250318 | 183800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20250318 | 183700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20250318 | 183600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20250318 | 183500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20250318 | 183400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20250318 | 183300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20250318 | 183200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20250318 | 183100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20250318 | 183000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20250318 | 182900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20250318 | 182800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20250318 | 182700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20250318 | 182600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20250318 | 182500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20250318 | 182400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20250318 | 182300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20250318 | 182200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20250318 | 182100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20250318 | 182000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20250318 | 181900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20250318 | 181800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20250318 | 181700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20250318 | 181600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20250318 | 181500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20250318 | 181400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20250318 | 181300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20250318 | 181200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 153 | 20250318 | 181100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20250318 | 181000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20250318 | 180900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20250318 | 180800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20250318 | 180700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20250318 | 180600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20250318 | 180500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20250318 | 180400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20250318 | 180300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20250318 | 180200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20250318 | 180100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20250318 | 180000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20250318 | 175900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20250318 | 175800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20250318 | 175700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20250318 | 175600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20250318 | 175500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20250318 | 175400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20250318 | 175300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20250318 | 175200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20250318 | 175100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20250318 | 175000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20250318 | 174900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20250318 | 174800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20250318 | 174700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20250318 | 174600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20250318 | 174500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20250318 | 174400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20250318 | 174300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20250318 | 174200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 183 | 20250318 | 174100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20250318 | 174000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20250318 | 173900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20250318 | 173800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20250318 | 173700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20250318 | 173600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20250318 | 173500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20250318 | 173400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20250318 | 173300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20250318 | 173200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20250318 | 173100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20250318 | 173000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20250318 | 172900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20250318 | 172800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20250318 | 172700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20250318 | 172600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20250318 | 172500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20250318 | 172400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20250318 | 172300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20250318 | 172200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20250318 | 172100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20250318 | 172000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20250318 | 171900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20250318 | 171800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20250318 | 171700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20250318 | 171600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20250318 | 171500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20250318 | 171400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20250318 | 171300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20250318 | 171200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 213 | 20250318 | 171100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20250318 | 171000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20250318 | 170900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20250318 | 170800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20250318 | 170700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20250318 | 170600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20250318 | 170500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20250318 | 170400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20250318 | 170300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20250318 | 170200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20250318 | 170100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20250318 | 170000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20250318 | 165900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20250318 | 165800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20250318 | 165700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20250318 | 165600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20250318 | 165500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20250318 | 165400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20250318 | 165300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20250318 | 165200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20250318 | 165100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20250318 | 165000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20250318 | 164900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20250318 | 164800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20250318 | 164700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20250318 | 164600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20250318 | 164500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20250318 | 164400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20250318 | 164300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20250318 | 164200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 243 | 20250318 | 164100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20250318 | 164000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20250318 | 163900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20250318 | 163800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20250318 | 163700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20250318 | 163600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20250318 | 163500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20250318 | 163400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20250318 | 163300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20250318 | 163200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20250318 | 163100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20250318 | 163000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20250318 | 162900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20250318 | 162800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20250318 | 162700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20250318 | 162600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20250318 | 162500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20250318 | 162400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20250318 | 162300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20250318 | 162200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20250318 | 162100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20250318 | 162000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20250318 | 161900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20250318 | 161800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20250318 | 161700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20250318 | 161600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20250318 | 161500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20250318 | 161400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20250318 | 161300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20250318 | 161200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 273 | 20250318 | 161100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20250318 | 161000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20250318 | 160900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20250318 | 160800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20250318 | 160700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20250318 | 160600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20250318 | 160500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20250318 | 160400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20250318 | 160300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20250318 | 160200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20250318 | 160100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20250318 | 160000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20250318 | 155900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20250318 | 155800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20250318 | 155700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20250318 | 155600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20250318 | 155500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20250318 | 155400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20250318 | 155300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20250318 | 155200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20250318 | 155100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20250318 | 155000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20250318 | 154900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 296 | 20250318 | 154800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 297 | 20250318 | 154700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 298 | 20250318 | 154600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 299 | 20250318 | 154500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 300 | 20250318 | 154400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 301 | 20250318 | 154300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 302 | 20250318 | 154200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 303 | 20250318 | 154100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 304 | 20250318 | 154000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 305 | 20250318 | 153900 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 306 | 20250318 | 153800 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 307 | 20250318 | 153700 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 308 | 20250318 | 153600 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 309 | 20250318 | 153500 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 310 | 20250318 | 153400 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 311 | 20250318 | 153300 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 312 | 20250318 | 153200 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 313 | 20250318 | 153100 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 0 |
| 314 | 20250318 | 153000 | 6553021310 | 9820 | 9820 | 9820 | 9820 | 15413 |
| 315 | 20250318 | 152900 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 316 | 20250318 | 152800 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 317 | 20250318 | 152700 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 318 | 20250318 | 152600 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 319 | 20250318 | 152500 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 320 | 20250318 | 152400 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 321 | 20250318 | 152300 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 322 | 20250318 | 152200 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 323 | 20250318 | 152100 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 324 | 20250318 | 152000 | 6401665650 | 9820 | 9820 | 9820 | 9820 | 0 |
| 325 | 20250318 | 151900 | 6401665650 | 9820 | 9820 | 9820 | 9810 | 8716 |
| 326 | 20250318 | 151800 | 6316141590 | 9820 | 9820 | 9830 | 9810 | 987 |
| 327 | 20250318 | 151700 | 6306455200 | 9810 | 9810 | 9820 | 9810 | 2868 |
| 328 | 20250318 | 151600 | 6278318810 | 9820 | 9830 | 9840 | 9810 | 188 |
| 329 | 20250318 | 151500 | 6276472580 | 9810 | 9840 | 9850 | 9810 | 2032 |
| 330 | 20250318 | 151400 | 6256497970 | 9840 | 9830 | 9850 | 9820 | 1543 |
| 331 | 20250318 | 151300 | 6241326720 | 9830 | 9810 | 9830 | 9810 | 840 |
| 332 | 20250318 | 151200 | 6233080920 | 9810 | 9820 | 9830 | 9800 | 4901 |
| 333 | 20250318 | 151100 | 6185002500 | 9820 | 9830 | 9830 | 9820 | 156 |
| 334 | 20250318 | 151000 | 6183470190 | 9840 | 9830 | 9840 | 9810 | 726 |
| 335 | 20250318 | 150900 | 6176336700 | 9850 | 9850 | 9850 | 9830 | 183 |
| 336 | 20250318 | 150800 | 6174534370 | 9850 | 9840 | 9850 | 9830 | 359 |
| 337 | 20250318 | 150700 | 6171002140 | 9840 | 9820 | 9840 | 9810 | 309 |
| 338 | 20250318 | 150600 | 6167965790 | 9820 | 9810 | 9820 | 9810 | 1546 |
| 339 | 20250318 | 150500 | 6152798530 | 9810 | 9815 | 9820 | 9810 | 1076 |
| 340 | 20250318 | 150400 | 6142242255 | 9820 | 9820 | 9820 | 9810 | 2660 |
| 341 | 20250318 | 150300 | 6116135275 | 9820 | 9840 | 9840 | 9820 | 501 |
| 342 | 20250318 | 150200 | 6111210345 | 9840 | 9830 | 9840 | 9830 | 625 |
| 343 | 20250318 | 150100 | 6105066485 | 9850 | 9860 | 9860 | 9830 | 737 |
| 344 | 20250318 | 150000 | 6097814185 | 9860 | 9830 | 9860 | 9830 | 323 |
| 345 | 20250318 | 145900 | 6094632915 | 9860 | 9840 | 9860 | 9840 | 3002 |
| 346 | 20250318 | 145800 | 6065059415 | 9840 | 9850 | 9850 | 9840 | 1119 |
| 347 | 20250318 | 145700 | 6054048195 | 9840 | 9820 | 9840 | 9820 | 850 |
| 348 | 20250318 | 145600 | 6045690685 | 9840 | 9840 | 9840 | 9810 | 453 |
| 349 | 20250318 | 145500 | 6041240405 | 9830 | 9830 | 9830 | 9830 | 0 |
| 350 | 20250318 | 145400 | 6041240405 | 9830 | 9820 | 9830 | 9820 | 625 |
| 351 | 20250318 | 145300 | 6035096855 | 9820 | 9820 | 9820 | 9810 | 1964 |
| 352 | 20250318 | 145200 | 6015825945 | 9810 | 9820 | 9820 | 9810 | 213 |
| 353 | 20250318 | 145100 | 6013734665 | 9820 | 9820 | 9820 | 9820 | 429 |
| 354 | 20250318 | 145000 | 6009521885 | 9810 | 9830 | 9830 | 9810 | 157 |
| 355 | 20250318 | 144900 | 6007981675 | 9830 | 9820 | 9830 | 9810 | 831 |
| 356 | 20250318 | 144800 | 5999819645 | 9820 | 9800 | 9820 | 9800 | 6723 |
| 357 | 20250318 | 144700 | 5933900445 | 9800 | 9800 | 9810 | 9800 | 4062 |
| 358 | 20250318 | 144600 | 5894087195 | 9810 | 9820 | 9820 | 9800 | 8504 |
| 359 | 20250318 | 144500 | 5810652145 | 9820 | 9820 | 9820 | 9820 | 250 |
| 360 | 20250318 | 144400 | 5808197145 | 9820 | 9820 | 9820 | 9820 | 481 |
| 361 | 20250318 | 144300 | 5803473725 | 9820 | 9830 | 9830 | 9820 | 1791 |
| 362 | 20250318 | 144200 | 5785879345 | 9830 | 9840 | 9840 | 9830 | 512 |
| 363 | 20250318 | 144100 | 5780842255 | 9830 | 9830 | 9830 | 9830 | 1463 |
| 364 | 20250318 | 144000 | 5766460965 | 9830 | 9830 | 9840 | 9830 | 1057 |
| 365 | 20250318 | 143900 | 5756070195 | 9840 | 9830 | 9840 | 9830 | 986 |
| 366 | 20250318 | 143800 | 5746370895 | 9840 | 9840 | 9850 | 9840 | 1450 |
| 367 | 20250318 | 143700 | 5732102675 | 9840 | 9810 | 9840 | 9810 | 4449 |
| 368 | 20250318 | 143600 | 5688457615 | 9820 | 9820 | 9820 | 9810 | 263 |
| 369 | 20250318 | 143500 | 5685877025 | 9820 | 9830 | 9840 | 9820 | 667 |
| 370 | 20250318 | 143400 | 5679325035 | 9840 | 9810 | 9840 | 9810 | 2661 |
| 371 | 20250318 | 143300 | 5653174755 | 9810 | 9820 | 9820 | 9810 | 802 |
| 372 | 20250318 | 143200 | 5645304115 | 9820 | 9830 | 9830 | 9820 | 1633 |
| 373 | 20250318 | 143100 | 5629268005 | 9830 | 9830 | 9830 | 9830 | 5 |
| 374 | 20250318 | 143000 | 5629218855 | 9820 | 9840 | 9840 | 9820 | 1020 |
| 375 | 20250318 | 142900 | 5619196005 | 9840 | 9840 | 9840 | 9840 | 3 |
| 376 | 20250318 | 142800 | 5619166485 | 9840 | 9830 | 9840 | 9820 | 1088 |
| 377 | 20250318 | 142700 | 5608474255 | 9830 | 9840 | 9840 | 9830 | 714 |
| 378 | 20250318 | 142600 | 5601455495 | 9840 | 9850 | 9850 | 9830 | 244 |
| 379 | 20250318 | 142500 | 5599056305 | 9840 | 9840 | 9850 | 9830 | 371 |
| 380 | 20250318 | 142400 | 5595406335 | 9830 | 9830 | 9830 | 9820 | 838 |
| 381 | 20250318 | 142300 | 5587173855 | 9820 | 9830 | 9830 | 9820 | 198 |
| 382 | 20250318 | 142200 | 5585228665 | 9830 | 9830 | 9830 | 9820 | 161 |
| 383 | 20250318 | 142100 | 5583647315 | 9830 | 9840 | 9840 | 9820 | 535 |
| 384 | 20250318 | 142000 | 5578388535 | 9840 | 9830 | 9840 | 9820 | 516 |
| 385 | 20250318 | 141900 | 5573319825 | 9840 | 9840 | 9840 | 9820 | 87 |
| 386 | 20250318 | 141800 | 5572464595 | 9850 | 9820 | 9850 | 9820 | 262 |
| 387 | 20250318 | 141700 | 5569891435 | 9820 | 9830 | 9830 | 9820 | 782 |
| 388 | 20250318 | 141600 | 5562209185 | 9830 | 9820 | 9830 | 9820 | 241 |
| 389 | 20250318 | 141500 | 5559842505 | 9820 | 9840 | 9840 | 9820 | 2438 |
| 390 | 20250318 | 141400 | 5535886900 | 9830 | 9840 | 9840 | 9830 | 154 |
| 391 | 20250318 | 141300 | 5534372440 | 9850 | 9840 | 9850 | 9840 | 21 |
| 392 | 20250318 | 141200 | 5534165680 | 9840 | 9840 | 9840 | 9830 | 1118 |
| 393 | 20250318 | 141100 | 5523174920 | 9840 | 9840 | 9850 | 9840 | 162 |
| 394 | 20250318 | 141000 | 5521580830 | 9840 | 9840 | 9840 | 9840 | 1168 |
| 395 | 20250318 | 140900 | 5510087710 | 9850 | 9850 | 9850 | 9850 | 61 |
| 396 | 20250318 | 140800 | 5509486860 | 9850 | 9850 | 9850 | 9850 | 245 |
| 397 | 20250318 | 140700 | 5507073610 | 9850 | 9850 | 9860 | 9850 | 2903 |
| 398 | 20250318 | 140600 | 5478478060 | 9850 | 9860 | 9860 | 9850 | 238 |
| 399 | 20250318 | 140500 | 5476132250 | 9860 | 9870 | 9870 | 9860 | 1103 |
| 400 | 20250318 | 140400 | 5465256470 | 9870 | 9860 | 9870 | 9860 | 401 |
| 401 | 20250318 | 140300 | 5461302600 | 9870 | 9870 | 9870 | 9870 | 157 |
| 402 | 20250318 | 140200 | 5459753010 | 9860 | 9870 | 9870 | 9860 | 1264 |
| 403 | 20250318 | 140100 | 5447281820 | 9870 | 9870 | 9870 | 9870 | 173 |
| 404 | 20250318 | 140000 | 5445574310 | 9870 | 9870 | 9890 | 9870 | 108 |
| 405 | 20250318 | 135900 | 5444508330 | 9870 | 9890 | 9890 | 9870 | 1824 |
| 406 | 20250318 | 135800 | 5426496910 | 9900 | 9900 | 9910 | 9900 | 1939 |
| 407 | 20250318 | 135700 | 5407300580 | 9910 | 9920 | 9920 | 9910 | 279 |
| 408 | 20250318 | 135600 | 5404534680 | 9920 | 9920 | 9930 | 9900 | 817 |
| 409 | 20250318 | 135500 | 5396429740 | 9920 | 9900 | 9920 | 9890 | 929 |
| 410 | 20250318 | 135400 | 5387234090 | 9890 | 9920 | 9920 | 9890 | 625 |
| 411 | 20250318 | 135300 | 5381041130 | 9920 | 9920 | 9920 | 9890 | 215 |
| 412 | 20250318 | 135200 | 5378912600 | 9920 | 9890 | 9920 | 9890 | 192 |
| 413 | 20250318 | 135100 | 5377010960 | 9890 | 9890 | 9890 | 9890 | 162 |
| 414 | 20250318 | 135000 | 5375408780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 415 | 20250318 | 134900 | 5375408780 | 9890 | 9890 | 9900 | 9890 | 129 |
| 416 | 20250318 | 134800 | 5374131870 | 9900 | 9900 | 9900 | 9890 | 1200 |
| 417 | 20250318 | 134700 | 5362253570 | 9920 | 9920 | 9920 | 9900 | 819 |
| 418 | 20250318 | 134600 | 5354137410 | 9930 | 9930 | 9930 | 9930 | 40 |
| 419 | 20250318 | 134500 | 5353740210 | 9930 | 9920 | 9930 | 9910 | 331 |
| 420 | 20250318 | 134400 | 5350459790 | 9920 | 9920 | 9940 | 9920 | 247 |
| 421 | 20250318 | 134300 | 5348009130 | 9950 | 9960 | 9960 | 9930 | 812 |
| 422 | 20250318 | 134200 | 5339945530 | 9950 | 9950 | 9955 | 9935 | 1472 |
| 423 | 20250318 | 134100 | 5325298880 | 9950 | 9900 | 9950 | 9900 | 2359 |
| 424 | 20250318 | 134000 | 5301875370 | 9900 | 9910 | 9910 | 9900 | 401 |
| 425 | 20250318 | 133900 | 5297905370 | 9910 | 9920 | 9920 | 9910 | 599 |
| 426 | 20250318 | 133800 | 5291968870 | 9910 | 9920 | 9920 | 9910 | 2314 |
| 427 | 20250318 | 133700 | 5269025820 | 9920 | 9890 | 9920 | 9890 | 2333 |
| 428 | 20250318 | 133600 | 5245933140 | 9880 | 9860 | 9880 | 9860 | 504 |
| 429 | 20250318 | 133500 | 5240955510 | 9870 | 9880 | 9880 | 9870 | 347 |
| 430 | 20250318 | 133400 | 5237527200 | 9880 | 9870 | 9880 | 9870 | 261 |
| 431 | 20250318 | 133300 | 5234951100 | 9870 | 9850 | 9870 | 9850 | 75 |
| 432 | 20250318 | 133200 | 5234211600 | 9850 | 9860 | 9860 | 9850 | 25 |
| 433 | 20250318 | 133100 | 5233965110 | 9840 | 9860 | 9860 | 9840 | 19 |
| 434 | 20250318 | 133000 | 5233777890 | 9860 | 9850 | 9860 | 9830 | 2605 |
| 435 | 20250318 | 132900 | 5208136800 | 9850 | 9840 | 9850 | 9840 | 253 |
| 436 | 20250318 | 132800 | 5205646300 | 9850 | 9850 | 9850 | 9830 | 207 |
| 437 | 20250318 | 132700 | 5203611100 | 9860 | 9830 | 9860 | 9830 | 613 |
| 438 | 20250318 | 132600 | 5197584960 | 9830 | 9850 | 9850 | 9830 | 291 |
| 439 | 20250318 | 132500 | 5194720820 | 9850 | 9850 | 9850 | 9850 | 121 |
| 440 | 20250318 | 132400 | 5193528970 | 9850 | 9850 | 9850 | 9850 | 48 |
| 441 | 20250318 | 132300 | 5193056170 | 9870 | 9870 | 9870 | 9870 | 0 |
| 442 | 20250318 | 132200 | 5193056170 | 9870 | 9850 | 9870 | 9850 | 302 |
| 443 | 20250318 | 132100 | 5190079410 | 9870 | 9860 | 9870 | 9860 | 130 |
| 444 | 20250318 | 132000 | 5188797510 | 9850 | 9860 | 9870 | 9850 | 485 |
| 445 | 20250318 | 131900 | 5184017050 | 9870 | 9860 | 9870 | 9860 | 31 |
| 446 | 20250318 | 131800 | 5183711380 | 9870 | 9840 | 9870 | 9840 | 224 |
| 447 | 20250318 | 131700 | 5181505890 | 9830 | 9850 | 9850 | 9830 | 353 |
| 448 | 20250318 | 131600 | 5178031250 | 9860 | 9840 | 9870 | 9830 | 566 |
| 449 | 20250318 | 131500 | 5172464450 | 9850 | 9870 | 9870 | 9850 | 77 |
| 450 | 20250318 | 131400 | 5171704760 | 9860 | 9860 | 9860 | 9860 | 133 |
| 451 | 20250318 | 131300 | 5170393380 | 9830 | 9860 | 9860 | 9830 | 1104 |
| 452 | 20250318 | 131200 | 5159508230 | 9860 | 9850 | 9870 | 9850 | 1609 |
| 453 | 20250318 | 131100 | 5143643610 | 9860 | 9840 | 9860 | 9830 | 99 |
| 454 | 20250318 | 131000 | 5142669440 | 9850 | 9860 | 9860 | 9840 | 94 |
| 455 | 20250318 | 130900 | 5141744310 | 9860 | 9870 | 9870 | 9860 | 3 |
| 456 | 20250318 | 130800 | 5141714710 | 9880 | 9870 | 9880 | 9870 | 454 |
| 457 | 20250318 | 130700 | 5137232210 | 9870 | 9820 | 9870 | 9820 | 302 |
| 458 | 20250318 | 130600 | 5134260000 | 9820 | 9810 | 9820 | 9810 | 37 |
| 459 | 20250318 | 130500 | 5133896980 | 9830 | 9820 | 9830 | 9800 | 8253 |
| 460 | 20250318 | 130400 | 5052981490 | 9800 | 9820 | 9820 | 9800 | 6759 |
| 461 | 20250318 | 130300 | 4986677620 | 9810 | 9820 | 9820 | 9810 | 2073 |
| 462 | 20250318 | 130200 | 4966322780 | 9820 | 9820 | 9825 | 9820 | 795 |
| 463 | 20250318 | 130100 | 4958515830 | 9830 | 9820 | 9830 | 9820 | 670 |
| 464 | 20250318 | 130000 | 4951935550 | 9830 | 9840 | 9840 | 9820 | 1230 |
| 465 | 20250318 | 125900 | 4939844290 | 9830 | 9830 | 9840 | 9830 | 320 |
| 466 | 20250318 | 125800 | 4936698590 | 9840 | 9840 | 9840 | 9840 | 57 |
| 467 | 20250318 | 125700 | 4936137710 | 9850 | 9850 | 9850 | 9830 | 1508 |
| 468 | 20250318 | 125600 | 4921312930 | 9860 | 9840 | 9860 | 9830 | 304 |
| 469 | 20250318 | 125500 | 4918319270 | 9860 | 9840 | 9860 | 9840 | 122 |
| 470 | 20250318 | 125400 | 4917118520 | 9860 | 9840 | 9860 | 9830 | 238 |
| 471 | 20250318 | 125300 | 4914776330 | 9860 | 9830 | 9860 | 9830 | 430 |
| 472 | 20250318 | 125200 | 4910544800 | 9840 | 9840 | 9840 | 9830 | 678 |
| 473 | 20250318 | 125100 | 4903875400 | 9840 | 9850 | 9860 | 9830 | 1214 |
| 474 | 20250318 | 125000 | 4891934980 | 9850 | 9850 | 9850 | 9840 | 87 |
| 475 | 20250318 | 124900 | 4891078040 | 9840 | 9840 | 9860 | 9840 | 172 |
| 476 | 20250318 | 124800 | 4889384880 | 9830 | 9860 | 9870 | 9830 | 977 |
| 477 | 20250318 | 124700 | 4879772030 | 9840 | 9860 | 9860 | 9840 | 1608 |
| 478 | 20250318 | 124600 | 4863941160 | 9860 | 9880 | 9880 | 9860 | 79 |
| 479 | 20250318 | 124500 | 4863160660 | 9880 | 9860 | 9880 | 9850 | 1179 |
| 480 | 20250318 | 124400 | 4851544400 | 9860 | 9880 | 9880 | 9850 | 481 |
| 481 | 20250318 | 124300 | 4846800900 | 9880 | 9870 | 9880 | 9870 | 511 |
| 482 | 20250318 | 124200 | 4841756870 | 9870 | 9870 | 9870 | 9870 | 44 |
| 483 | 20250318 | 124100 | 4841322590 | 9860 | 9850 | 9860 | 9850 | 150 |
| 484 | 20250318 | 124000 | 4839844680 | 9860 | 9860 | 9860 | 9850 | 230 |
| 485 | 20250318 | 123900 | 4837578850 | 9860 | 9860 | 9860 | 9850 | 180 |
| 486 | 20250318 | 123800 | 4835805510 | 9860 | 9850 | 9860 | 9850 | 672 |
| 487 | 20250318 | 123700 | 4829185310 | 9850 | 9860 | 9860 | 9850 | 1414 |
| 488 | 20250318 | 123600 | 4815256780 | 9860 | 9880 | 9880 | 9860 | 1101 |
| 489 | 20250318 | 123500 | 4804398780 | 9880 | 9880 | 9880 | 9880 | 6 |
| 490 | 20250318 | 123400 | 4804339500 | 9870 | 9870 | 9870 | 9870 | 1040 |
| 491 | 20250318 | 123300 | 4794074700 | 9870 | 9880 | 9880 | 9870 | 1138 |
| 492 | 20250318 | 123200 | 4782841730 | 9870 | 9890 | 9890 | 9870 | 153 |
| 493 | 20250318 | 123100 | 4781331090 | 9890 | 9890 | 9890 | 9890 | 0 |
| 494 | 20250318 | 123000 | 4781331090 | 9890 | 9870 | 9890 | 9870 | 691 |
| 495 | 20250318 | 122900 | 4774509640 | 9870 | 9870 | 9870 | 9870 | 940 |
| 496 | 20250318 | 122800 | 4765231840 | 9870 | 9885 | 9885 | 9870 | 111 |
| 497 | 20250318 | 122700 | 4764135820 | 9880 | 9890 | 9900 | 9880 | 1746 |
| 498 | 20250318 | 122600 | 4746877490 | 9890 | 9890 | 9890 | 9890 | 27 |
| 499 | 20250318 | 122500 | 4746610460 | 9910 | 9880 | 9910 | 9880 | 53 |
| 500 | 20250318 | 122400 | 4746086790 | 9880 | 9880 | 9880 | 9880 | 50 |
| 501 | 20250318 | 122300 | 4745592790 | 9880 | 9890 | 9890 | 9880 | 11 |
| 502 | 20250318 | 122200 | 4745484100 | 9880 | 9890 | 9890 | 9880 | 267 |
| 503 | 20250318 | 122100 | 4742846040 | 9880 | 9890 | 9920 | 9880 | 249 |
| 504 | 20250318 | 122000 | 4740380980 | 9890 | 9900 | 9900 | 9890 | 101 |
| 505 | 20250318 | 121900 | 4739381890 | 9890 | 9900 | 9900 | 9890 | 75 |
| 506 | 20250318 | 121800 | 4738640090 | 9890 | 9900 | 9900 | 9890 | 222 |
| 507 | 20250318 | 121700 | 4736442300 | 9900 | 9910 | 9920 | 9900 | 940 |
| 508 | 20250318 | 121600 | 4727131380 | 9900 | 9900 | 9900 | 9900 | 111 |
| 509 | 20250318 | 121500 | 4726032480 | 9900 | 9910 | 9910 | 9900 | 359 |
| 510 | 20250318 | 121400 | 4722474800 | 9920 | 9910 | 9920 | 9910 | 417 |
| 511 | 20250318 | 121300 | 4718339330 | 9910 | 9920 | 9920 | 9910 | 3 |
| 512 | 20250318 | 121200 | 4718309580 | 9910 | 9920 | 9920 | 9910 | 520 |
| 513 | 20250318 | 121100 | 4713153570 | 9930 | 9920 | 9930 | 9920 | 49 |
| 514 | 20250318 | 121000 | 4712667330 | 9920 | 9920 | 9920 | 9920 | 240 |
| 515 | 20250318 | 120900 | 4710286530 | 9930 | 9930 | 9930 | 9930 | 0 |
| 516 | 20250318 | 120800 | 4710286530 | 9930 | 9900 | 9930 | 9900 | 363 |
| 517 | 20250318 | 120700 | 4706692650 | 9900 | 9920 | 9920 | 9900 | 200 |
| 518 | 20250318 | 120600 | 4704712430 | 9930 | 9930 | 9930 | 9930 | 1 |
| 519 | 20250318 | 120500 | 4704702500 | 9930 | 9930 | 9930 | 9930 | 101 |
| 520 | 20250318 | 120400 | 4703699570 | 9940 | 9890 | 9940 | 9890 | 328 |
| 521 | 20250318 | 120300 | 4700445790 | 9930 | 9920 | 9930 | 9910 | 425 |
| 522 | 20250318 | 120200 | 4696226380 | 9880 | 9870 | 9880 | 9870 | 111 |
| 523 | 20250318 | 120100 | 4695130800 | 9940 | 9880 | 9940 | 9870 | 2234 |
| 524 | 20250318 | 120000 | 4673066700 | 9880 | 9910 | 9910 | 9880 | 468 |
| 525 | 20250318 | 115900 | 4668435970 | 9920 | 9930 | 9930 | 9920 | 208 |
| 526 | 20250318 | 115800 | 4666370630 | 9930 | 9930 | 9940 | 9925 | 713 |
| 527 | 20250318 | 115700 | 4659290555 | 9930 | 9910 | 9930 | 9910 | 449 |
| 528 | 20250318 | 115600 | 4654837435 | 9910 | 9910 | 9920 | 9910 | 716 |
| 529 | 20250318 | 115500 | 4647740455 | 9910 | 9900 | 9910 | 9900 | 605 |
| 530 | 20250318 | 115400 | 4641750945 | 9900 | 9890 | 9900 | 9890 | 103 |
| 531 | 20250318 | 115300 | 4640732265 | 9900 | 9900 | 9900 | 9900 | 313 |
| 532 | 20250318 | 115200 | 4637633565 | 9890 | 9890 | 9890 | 9890 | 3 |
| 533 | 20250318 | 115100 | 4637603895 | 9900 | 9900 | 9900 | 9900 | 239 |
| 534 | 20250318 | 115000 | 4635237795 | 9890 | 9890 | 9890 | 9890 | 35 |
| 535 | 20250318 | 114900 | 4634891645 | 9890 | 9890 | 9890 | 9890 | 0 |
| 536 | 20250318 | 114800 | 4634891645 | 9890 | 9900 | 9900 | 9890 | 130 |
| 537 | 20250318 | 114700 | 4633605145 | 9900 | 9900 | 9900 | 9900 | 32 |
| 538 | 20250318 | 114600 | 4633288345 | 9890 | 9890 | 9890 | 9890 | 38 |
| 539 | 20250318 | 114500 | 4632912525 | 9890 | 9880 | 9890 | 9880 | 273 |
| 540 | 20250318 | 114400 | 4630215155 | 9880 | 9880 | 9880 | 9880 | 506 |
| 541 | 20250318 | 114300 | 4625215875 | 9880 | 9880 | 9880 | 9880 | 236 |
| 542 | 20250318 | 114200 | 4622884195 | 9880 | 9890 | 9890 | 9880 | 645 |
| 543 | 20250318 | 114100 | 4616511195 | 9890 | 9890 | 9890 | 9890 | 76 |
| 544 | 20250318 | 114000 | 4615759555 | 9890 | 9900 | 9900 | 9890 | 37 |
| 545 | 20250318 | 113900 | 4615393615 | 9890 | 9900 | 9900 | 9890 | 601 |
| 546 | 20250318 | 113800 | 4609449715 | 9890 | 9895 | 9895 | 9890 | 697 |
| 547 | 20250318 | 113700 | 4602556135 | 9890 | 9900 | 9900 | 9890 | 31 |
| 548 | 20250318 | 113600 | 4602249535 | 9890 | 9890 | 9890 | 9890 | 391 |
| 549 | 20250318 | 113500 | 4598382545 | 9900 | 9900 | 9900 | 9900 | 1078 |
| 550 | 20250318 | 113400 | 4587710345 | 9900 | 9910 | 9910 | 9900 | 1104 |
| 551 | 20250318 | 113300 | 4576779715 | 9910 | 9910 | 9910 | 9910 | 34 |
| 552 | 20250318 | 113200 | 4576442775 | 9910 | 9910 | 9910 | 9910 | 67 |
| 553 | 20250318 | 113100 | 4575778805 | 9910 | 9910 | 9910 | 9910 | 220 |
| 554 | 20250318 | 113000 | 4573598605 | 9910 | 9910 | 9920 | 9910 | 736 |
| 555 | 20250318 | 112900 | 4566304785 | 9910 | 9910 | 9910 | 9910 | 49 |
| 556 | 20250318 | 112800 | 4565819195 | 9920 | 9920 | 9920 | 9920 | 206 |
| 557 | 20250318 | 112700 | 4563775675 | 9920 | 9920 | 9920 | 9920 | 18 |
| 558 | 20250318 | 112600 | 4563597115 | 9930 | 9930 | 9930 | 9930 | 12 |
| 559 | 20250318 | 112500 | 4563477955 | 9920 | 9930 | 9930 | 9920 | 405 |
| 560 | 20250318 | 112400 | 4559460305 | 9920 | 9920 | 9920 | 9920 | 50 |
| 561 | 20250318 | 112300 | 4558964305 | 9920 | 9920 | 9920 | 9920 | 70 |
| 562 | 20250318 | 112200 | 4558269905 | 9910 | 9930 | 9930 | 9910 | 328 |
| 563 | 20250318 | 112100 | 4555018985 | 9930 | 9920 | 9930 | 9910 | 633 |
| 564 | 20250318 | 112000 | 4548740605 | 9920 | 9930 | 9930 | 9920 | 681 |
| 565 | 20250318 | 111900 | 4541978575 | 9940 | 9940 | 9940 | 9920 | 811 |
| 566 | 20250318 | 111800 | 4533931225 | 9950 | 9920 | 9950 | 9920 | 26 |
| 567 | 20250318 | 111700 | 4533672555 | 9950 | 9930 | 9950 | 9920 | 1206 |
| 568 | 20250318 | 111600 | 4521700365 | 9950 | 9950 | 9950 | 9950 | 382 |
| 569 | 20250318 | 111500 | 4517899465 | 9950 | 9950 | 9950 | 9950 | 57 |
| 570 | 20250318 | 111400 | 4517332315 | 9950 | 9950 | 9950 | 9950 | 961 |
| 571 | 20250318 | 111300 | 4507770365 | 9950 | 9950 | 9950 | 9950 | 7 |
| 572 | 20250318 | 111200 | 4507700715 | 9950 | 9930 | 9950 | 9920 | 1821 |
| 573 | 20250318 | 111100 | 4489625325 | 9930 | 9940 | 9950 | 9930 | 466 |
| 574 | 20250318 | 111000 | 4484993835 | 9950 | 9960 | 9960 | 9950 | 41 |
| 575 | 20250318 | 110900 | 4484585875 | 9970 | 9960 | 9970 | 9930 | 246 |
| 576 | 20250318 | 110800 | 4482136065 | 9930 | 9930 | 9930 | 9930 | 1 |
| 577 | 20250318 | 110700 | 4482126135 | 9960 | 9940 | 9960 | 9940 | 362 |
| 578 | 20250318 | 110600 | 4478524325 | 9950 | 9920 | 9950 | 9900 | 1069 |
| 579 | 20250318 | 110500 | 4467932625 | 9920 | 9940 | 9950 | 9920 | 1947 |
| 580 | 20250318 | 110400 | 4448610535 | 9940 | 9940 | 9950 | 9940 | 60 |
| 581 | 20250318 | 110300 | 4448014125 | 9950 | 9970 | 9970 | 9950 | 352 |
| 582 | 20250318 | 110200 | 4444510300 | 9970 | 9950 | 9970 | 9950 | 633 |
| 583 | 20250318 | 110100 | 4438201410 | 9950 | 9960 | 9970 | 9940 | 818 |
| 584 | 20250318 | 110000 | 4430056500 | 9950 | 9950 | 9960 | 9930 | 1352 |
| 585 | 20250318 | 105900 | 4416617440 | 9950 | 9940 | 9950 | 9900 | 1674 |
| 586 | 20250318 | 105800 | 4399983810 | 9940 | 9890 | 9940 | 9890 | 1358 |
| 587 | 20250318 | 105700 | 4386528200 | 9920 | 9900 | 9920 | 9880 | 1001 |
| 588 | 20250318 | 105600 | 4376620230 | 9890 | 9900 | 9900 | 9890 | 227 |
| 589 | 20250318 | 105500 | 4374373280 | 9900 | 9900 | 9900 | 9900 | 15 |
| 590 | 20250318 | 105400 | 4374224780 | 9890 | 9870 | 9890 | 9870 | 295 |
| 591 | 20250318 | 105300 | 4371311600 | 9870 | 9870 | 9870 | 9870 | 143 |
| 592 | 20250318 | 105200 | 4369900190 | 9870 | 9880 | 9890 | 9870 | 1646 |
| 593 | 20250318 | 105100 | 4353649900 | 9890 | 9880 | 9890 | 9880 | 164 |
| 594 | 20250318 | 105000 | 4352029530 | 9890 | 9900 | 9900 | 9890 | 134 |
| 595 | 20250318 | 104900 | 4350703230 | 9870 | 9900 | 9900 | 9870 | 320 |
| 596 | 20250318 | 104800 | 4347539890 | 9900 | 9900 | 9900 | 9880 | 187 |
| 597 | 20250318 | 104700 | 4345690590 | 9880 | 9880 | 9880 | 9870 | 168 |
| 598 | 20250318 | 104600 | 4344031670 | 9880 | 9870 | 9880 | 9870 | 1291 |
| 599 | 20250318 | 104500 | 4331289470 | 9870 | 9880 | 9880 | 9870 | 320 |
| 600 | 20250318 | 104400 | 4328129880 | 9880 | 9880 | 9880 | 9870 | 2633 |
| 601 | 20250318 | 104300 | 4302115990 | 9890 | 9890 | 9890 | 9890 | 165 |
| 602 | 20250318 | 104200 | 4300484140 | 9890 | 9890 | 9890 | 9890 | 237 |
| 603 | 20250318 | 104100 | 4298140210 | 9890 | 9900 | 9900 | 9890 | 1281 |
| 604 | 20250318 | 104000 | 4285470510 | 9890 | 9910 | 9910 | 9890 | 106 |
| 605 | 20250318 | 103900 | 4284421490 | 9910 | 9910 | 9910 | 9910 | 1 |
| 606 | 20250318 | 103800 | 4284411580 | 9910 | 9890 | 9910 | 9890 | 39 |
| 607 | 20250318 | 103700 | 4284025840 | 9890 | 9900 | 9900 | 9890 | 116 |
| 608 | 20250318 | 103600 | 4282878560 | 9920 | 9920 | 9920 | 9900 | 135 |
| 609 | 20250318 | 103500 | 4281541420 | 9920 | 9900 | 9920 | 9900 | 266 |
| 610 | 20250318 | 103400 | 4278907710 | 9900 | 9900 | 9900 | 9900 | 25 |
| 611 | 20250318 | 103300 | 4278660210 | 9900 | 9890 | 9900 | 9890 | 178 |
| 612 | 20250318 | 103200 | 4276899770 | 9890 | 9890 | 9900 | 9890 | 133 |
| 613 | 20250318 | 103100 | 4275583780 | 9900 | 9880 | 9900 | 9880 | 653 |
| 614 | 20250318 | 103000 | 4269130000 | 9880 | 9910 | 9910 | 9880 | 880 |
| 615 | 20250318 | 102900 | 4260429290 | 9910 | 9900 | 9920 | 9880 | 3008 |
| 616 | 20250318 | 102800 | 4230697320 | 9920 | 9910 | 9920 | 9900 | 1725 |
| 617 | 20250318 | 102700 | 4213612730 | 9910 | 9930 | 9930 | 9910 | 279 |
| 618 | 20250318 | 102600 | 4210844650 | 9930 | 9940 | 9940 | 9910 | 47 |
| 619 | 20250318 | 102500 | 4210378190 | 9910 | 9940 | 9940 | 9910 | 1048 |
| 620 | 20250318 | 102400 | 4199986990 | 9940 | 9930 | 9940 | 9920 | 259 |
| 621 | 20250318 | 102300 | 4197415620 | 9940 | 9960 | 9960 | 9940 | 1194 |
| 622 | 20250318 | 102200 | 4185535060 | 9960 | 9960 | 9960 | 9950 | 199 |
| 623 | 20250318 | 102100 | 4183554030 | 9960 | 9930 | 9960 | 9900 | 1136 |
| 624 | 20250318 | 102000 | 4172283850 | 9930 | 9900 | 9930 | 9890 | 763 |
| 625 | 20250318 | 101900 | 4164729040 | 9900 | 9890 | 9910 | 9890 | 4 |
| 626 | 20250318 | 101800 | 4164689440 | 9890 | 9910 | 9910 | 9890 | 313 |
| 627 | 20250318 | 101700 | 4161593060 | 9910 | 9880 | 9910 | 9880 | 203 |
| 628 | 20250318 | 101600 | 4159587090 | 9880 | 9890 | 9910 | 9880 | 3102 |
| 629 | 20250318 | 101500 | 4128931570 | 9910 | 9900 | 9910 | 9890 | 421 |
| 630 | 20250318 | 101400 | 4124763550 | 9910 | 9900 | 9910 | 9890 | 457 |
| 631 | 20250318 | 101300 | 4120242800 | 9900 | 9910 | 9920 | 9900 | 1675 |
| 632 | 20250318 | 101200 | 4103656960 | 9910 | 9930 | 9930 | 9900 | 3085 |
| 633 | 20250318 | 101100 | 4073073440 | 9930 | 9920 | 9930 | 9920 | 426 |
| 634 | 20250318 | 101000 | 4068847360 | 9930 | 9940 | 9950 | 9930 | 1185 |
| 635 | 20250318 | 100900 | 4057074730 | 9970 | 9940 | 9970 | 9930 | 178 |
| 636 | 20250318 | 100800 | 4055304350 | 9970 | 9930 | 9970 | 9930 | 1010 |
| 637 | 20250318 | 100700 | 4045252450 | 9930 | 9920 | 9940 | 9920 | 227 |
| 638 | 20250318 | 100600 | 4042999510 | 9920 | 9940 | 9940 | 9910 | 865 |
| 639 | 20250318 | 100500 | 4034414850 | 9960 | 9950 | 9980 | 9920 | 4267 |
| 640 | 20250318 | 100400 | 3992039360 | 9990 | 9970 | 9990 | 9960 | 4511 |
| 641 | 20250318 | 100300 | 3947099560 | 9990 | 9980 | 9990 | 9925 | 2989 |
| 642 | 20250318 | 100200 | 3917368595 | 9990 | 9990 | 10010 | 9990 | 2488 |
| 643 | 20250318 | 100100 | 3892492115 | 9990 | 9940 | 9990 | 9920 | 2752 |
| 644 | 20250318 | 100000 | 3865134140 | 9950 | 9990 | 9990 | 9950 | 5854 |
| 645 | 20250318 | 095900 | 3806790340 | 9990 | 9960 | 9990 | 9950 | 702 |
| 646 | 20250318 | 095800 | 3799797440 | 9960 | 9980 | 9990 | 9950 | 2377 |
| 647 | 20250318 | 095700 | 3776129440 | 10000 | 10030 | 10030 | 9980 | 7048 |
| 648 | 20250318 | 095600 | 3705624480 | 10030 | 9990 | 10040 | 9990 | 18664 |
| 649 | 20250318 | 095500 | 3518447900 | 9990 | 9970 | 10000 | 9950 | 11872 |
| 650 | 20250318 | 095400 | 3400010880 | 9970 | 9890 | 9980 | 9890 | 13994 |
| 651 | 20250318 | 095300 | 3260766830 | 9900 | 9890 | 9930 | 9880 | 3405 |
| 652 | 20250318 | 095200 | 3227060610 | 9890 | 9850 | 9890 | 9840 | 3002 |
| 653 | 20250318 | 095100 | 3197429970 | 9840 | 9810 | 9870 | 9810 | 2015 |
| 654 | 20250318 | 095000 | 3177587390 | 9840 | 9810 | 9840 | 9780 | 13153 |
| 655 | 20250318 | 094900 | 3048695980 | 9810 | 9810 | 9830 | 9800 | 7573 |
| 656 | 20250318 | 094800 | 2974435920 | 9810 | 9820 | 9840 | 9810 | 1197 |
| 657 | 20250318 | 094700 | 2962681830 | 9820 | 9830 | 9830 | 9810 | 1492 |
| 658 | 20250318 | 094600 | 2948036780 | 9840 | 9830 | 9840 | 9830 | 991 |
| 659 | 20250318 | 094500 | 2938294660 | 9840 | 9830 | 9860 | 9810 | 2641 |
| 660 | 20250318 | 094400 | 2912338370 | 9820 | 9840 | 9840 | 9810 | 15909 |
| 661 | 20250318 | 094300 | 2756112480 | 9840 | 9840 | 9850 | 9820 | 2503 |
| 662 | 20250318 | 094200 | 2731505030 | 9830 | 9820 | 9850 | 9820 | 818 |
| 663 | 20250318 | 094100 | 2723463000 | 9830 | 9830 | 9850 | 9810 | 10450 |
| 664 | 20250318 | 094000 | 2620899030 | 9830 | 9840 | 9850 | 9820 | 5557 |
| 665 | 20250318 | 093900 | 2566314870 | 9850 | 9850 | 9860 | 9820 | 15447 |
| 666 | 20250318 | 093800 | 2414467450 | 9850 | 9900 | 9900 | 9850 | 4805 |
| 667 | 20250318 | 093700 | 2367054940 | 9890 | 9900 | 9910 | 9880 | 3667 |
| 668 | 20250318 | 093600 | 2330784940 | 9880 | 9910 | 9920 | 9880 | 4297 |
| 669 | 20250318 | 093500 | 2288274295 | 9910 | 9930 | 9930 | 9900 | 13323 |
| 670 | 20250318 | 093400 | 2156169855 | 9930 | 9960 | 9960 | 9930 | 2880 |
| 671 | 20250318 | 093300 | 2127546605 | 9960 | 9970 | 9990 | 9960 | 1729 |
| 672 | 20250318 | 093200 | 2110300525 | 9990 | 9950 | 9990 | 9930 | 9316 |
| 673 | 20250318 | 093100 | 2017666175 | 9950 | 9950 | 9960 | 9950 | 955 |
| 674 | 20250318 | 093000 | 2008162635 | 9950 | 9950 | 9980 | 9940 | 2094 |
| 675 | 20250318 | 092900 | 1987299795 | 9950 | 9950 | 9970 | 9940 | 1158 |
| 676 | 20250318 | 092800 | 1975782635 | 9980 | 9950 | 9990 | 9940 | 884 |
| 677 | 20250318 | 092700 | 1966991775 | 9950 | 10000 | 10000 | 9950 | 7695 |
| 678 | 20250318 | 092600 | 1890249945 | 9980 | 10020 | 10020 | 9980 | 1076 |
| 679 | 20250318 | 092500 | 1879491785 | 10020 | 10000 | 10020 | 9990 | 738 |
| 680 | 20250318 | 092400 | 1872109205 | 10000 | 9990 | 10000 | 9970 | 2046 |
| 681 | 20250318 | 092300 | 1851680725 | 9980 | 9970 | 9990 | 9970 | 279 |
| 682 | 20250318 | 092200 | 1848897935 | 9970 | 9950 | 10000 | 9950 | 1506 |
| 683 | 20250318 | 092100 | 1833877845 | 9960 | 9990 | 9990 | 9950 | 9176 |
| 684 | 20250318 | 092000 | 1742397905 | 9980 | 10000 | 10010 | 9980 | 6970 |
| 685 | 20250318 | 091900 | 1672776075 | 10000 | 10050 | 10050 | 9990 | 19158 |
| 686 | 20250318 | 091800 | 1480673285 | 10050 | 10020 | 10050 | 10000 | 25317 |
| 687 | 20250318 | 091700 | 1226348105 | 10020 | 9990 | 10030 | 9990 | 4211 |
| 688 | 20250318 | 091600 | 1184218445 | 9990 | 9990 | 10000 | 9990 | 1929 |
| 689 | 20250318 | 091500 | 1164938225 | 9990 | 10040 | 10040 | 9990 | 7246 |
| 690 | 20250318 | 091400 | 1092346475 | 10040 | 10010 | 10040 | 10010 | 5222 |
| 691 | 20250318 | 091300 | 1040003845 | 10030 | 9980 | 10030 | 9980 | 8677 |
| 692 | 20250318 | 091200 | 953157525 | 9990 | 10010 | 10010 | 9990 | 2876 |
| 693 | 20250318 | 091100 | 924410615 | 10010 | 10010 | 10020 | 10010 | 3231 |
| 694 | 20250318 | 091000 | 892055650 | 10010 | 9990 | 10020 | 9980 | 6205 |
| 695 | 20250318 | 090900 | 830047370 | 9990 | 10030 | 10050 | 9990 | 14342 |
| 696 | 20250318 | 090800 | 686199890 | 10040 | 9970 | 10040 | 9970 | 8050 |
| 697 | 20250318 | 090700 | 605602410 | 9980 | 10010 | 10020 | 9970 | 6249 |
| 698 | 20250318 | 090600 | 543190950 | 10030 | 10000 | 10030 | 9990 | 8158 |
| 699 | 20250318 | 090500 | 461457920 | 10030 | 9990 | 10030 | 9970 | 9113 |
| 700 | 20250318 | 090400 | 370389010 | 9990 | 9990 | 10020 | 9950 | 11526 |
| 701 | 20250318 | 090300 | 255204920 | 9990 | 9930 | 10000 | 9930 | 4022 |
| 702 | 20250318 | 090200 | 215169510 | 9940 | 9900 | 9940 | 9900 | 1941 |
| 703 | 20250318 | 090100 | 195920750 | 9900 | 9920 | 9930 | 9900 | 7447 |
| 704 | 20250318 | 090000 | 122043920 | 9920 | 9950 | 9980 | 9920 | 12263 |