37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 3 | 20240322 | 202900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240322 | 202800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240322 | 202700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240322 | 202600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240322 | 202500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240322 | 202400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240322 | 202300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240322 | 202200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240322 | 202100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240322 | 202000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240322 | 201900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240322 | 201800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240322 | 201700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240322 | 201600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240322 | 201500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240322 | 201400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240322 | 201300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240322 | 201200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240322 | 201100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240322 | 201000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240322 | 200900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240322 | 200800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240322 | 200700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240322 | 200600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240322 | 200500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240322 | 200400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240322 | 200300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240322 | 200200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240322 | 200100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240322 | 200000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 33 | 20240322 | 195900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240322 | 195800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240322 | 195700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240322 | 195600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240322 | 195500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240322 | 195400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240322 | 195300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240322 | 195200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240322 | 195100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240322 | 195000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240322 | 194900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240322 | 194800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240322 | 194700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240322 | 194600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240322 | 194500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240322 | 194400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240322 | 194300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240322 | 194200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240322 | 194100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240322 | 194000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240322 | 193900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240322 | 193800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240322 | 193700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240322 | 193600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240322 | 193500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240322 | 193400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240322 | 193300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240322 | 193200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240322 | 193100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240322 | 193000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 63 | 20240322 | 192900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240322 | 192800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240322 | 192700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240322 | 192600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240322 | 192500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240322 | 192400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240322 | 192300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240322 | 192200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240322 | 192100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240322 | 192000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240322 | 191900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240322 | 191800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240322 | 191700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240322 | 191600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240322 | 191500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240322 | 191400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240322 | 191300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240322 | 191200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240322 | 191100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240322 | 191000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240322 | 190900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240322 | 190800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240322 | 190700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240322 | 190600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240322 | 190500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240322 | 190400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240322 | 190300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240322 | 190200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240322 | 190100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240322 | 190000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 93 | 20240322 | 185900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240322 | 185800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240322 | 185700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240322 | 185600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240322 | 185500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240322 | 185400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240322 | 185300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240322 | 185200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240322 | 185100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240322 | 185000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240322 | 184900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240322 | 184800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240322 | 184700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240322 | 184600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240322 | 184500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240322 | 184400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240322 | 184300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240322 | 184200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240322 | 184100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240322 | 184000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240322 | 183900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240322 | 183800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240322 | 183700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240322 | 183600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240322 | 183500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240322 | 183400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240322 | 183300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240322 | 183200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240322 | 183100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240322 | 183000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 123 | 20240322 | 182900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240322 | 182800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240322 | 182700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240322 | 182600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240322 | 182500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240322 | 182400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240322 | 182300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240322 | 182200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240322 | 182100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240322 | 182000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240322 | 181900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240322 | 181800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240322 | 181700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240322 | 181600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240322 | 181500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240322 | 181400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240322 | 181300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240322 | 181200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240322 | 181100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240322 | 181000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240322 | 180900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240322 | 180800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240322 | 180700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240322 | 180600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240322 | 180500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240322 | 180400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240322 | 180300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240322 | 180200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240322 | 180100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240322 | 180000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 153 | 20240322 | 175900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240322 | 175800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240322 | 175700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240322 | 175600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240322 | 175500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240322 | 175400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240322 | 175300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240322 | 175200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240322 | 175100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240322 | 175000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240322 | 174900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240322 | 174800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240322 | 174700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240322 | 174600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240322 | 174500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240322 | 174400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240322 | 174300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240322 | 174200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240322 | 174100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240322 | 174000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240322 | 173900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240322 | 173800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240322 | 173700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240322 | 173600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240322 | 173500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240322 | 173400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240322 | 173300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240322 | 173200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240322 | 173100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240322 | 173000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 183 | 20240322 | 172900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240322 | 172800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240322 | 172700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240322 | 172600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240322 | 172500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240322 | 172400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240322 | 172300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240322 | 172200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240322 | 172100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240322 | 172000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240322 | 171900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240322 | 171800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240322 | 171700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240322 | 171600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240322 | 171500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240322 | 171400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240322 | 171300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240322 | 171200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240322 | 171100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240322 | 171000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240322 | 170900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240322 | 170800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240322 | 170700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240322 | 170600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240322 | 170500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240322 | 170400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240322 | 170300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240322 | 170200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240322 | 170100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240322 | 170000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 213 | 20240322 | 165900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240322 | 165800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240322 | 165700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240322 | 165600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240322 | 165500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240322 | 165400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240322 | 165300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240322 | 165200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240322 | 165100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240322 | 165000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240322 | 164900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240322 | 164800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240322 | 164700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240322 | 164600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240322 | 164500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240322 | 164400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240322 | 164300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240322 | 164200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240322 | 164100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240322 | 164000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240322 | 163900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240322 | 163800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240322 | 163700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240322 | 163600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240322 | 163500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240322 | 163400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240322 | 163300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240322 | 163200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240322 | 163100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240322 | 163000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 243 | 20240322 | 162900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240322 | 162800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240322 | 162700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240322 | 162600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240322 | 162500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240322 | 162400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240322 | 162300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240322 | 162200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240322 | 162100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240322 | 162000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240322 | 161900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240322 | 161800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240322 | 161700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240322 | 161600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240322 | 161500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240322 | 161400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240322 | 161300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240322 | 161200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20240322 | 161100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240322 | 161000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240322 | 160900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240322 | 160800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240322 | 160700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240322 | 160600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240322 | 160500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240322 | 160400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240322 | 160300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240322 | 160200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240322 | 160100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20240322 | 160000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 5546 |
| 273 | 20240322 | 155900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20240322 | 155800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20240322 | 155700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20240322 | 155600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20240322 | 155500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20240322 | 155400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20240322 | 155300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20240322 | 155200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20240322 | 155100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20240322 | 155000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20240322 | 154900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20240322 | 154800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20240322 | 154700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20240322 | 154600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20240322 | 154500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20240322 | 154400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20240322 | 154300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20240322 | 154200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20240322 | 154100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20240322 | 154000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20240322 | 153900 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20240322 | 153800 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20240322 | 153700 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20240322 | 153600 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20240322 | 153500 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20240322 | 153400 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20240322 | 153300 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20240322 | 153200 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20240322 | 153100 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20240322 | 153000 | 6435420690 | 14950 | 14950 | 14950 | 14950 | 11092 |
| 303 | 20240322 | 152900 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 304 | 20240322 | 152800 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 305 | 20240322 | 152700 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 306 | 20240322 | 152600 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 307 | 20240322 | 152500 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 308 | 20240322 | 152400 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 309 | 20240322 | 152300 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 310 | 20240322 | 152200 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 311 | 20240322 | 152100 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 312 | 20240322 | 152000 | 6352507990 | 14870 | 14870 | 14870 | 14870 | 0 |
| 313 | 20240322 | 151900 | 6352507990 | 14870 | 14880 | 14920 | 14860 | 4036 |
| 314 | 20240322 | 151800 | 6292414600 | 14880 | 14860 | 14880 | 14850 | 941 |
| 315 | 20240322 | 151700 | 6278423600 | 14870 | 14850 | 14870 | 14840 | 1511 |
| 316 | 20240322 | 151600 | 6255972030 | 14840 | 14830 | 14850 | 14830 | 410 |
| 317 | 20240322 | 151500 | 6249887620 | 14840 | 14790 | 14850 | 14760 | 1532 |
| 318 | 20240322 | 151400 | 6227179230 | 14790 | 14790 | 14790 | 14760 | 69 |
| 319 | 20240322 | 151300 | 6226158810 | 14790 | 14740 | 14790 | 14740 | 58 |
| 320 | 20240322 | 151200 | 6225303250 | 14740 | 14750 | 14750 | 14740 | 9 |
| 321 | 20240322 | 151100 | 6225170510 | 14750 | 14820 | 14830 | 14750 | 411 |
| 322 | 20240322 | 151000 | 6219094460 | 14810 | 14750 | 14810 | 14740 | 958 |
| 323 | 20240322 | 150900 | 6204922960 | 14780 | 14710 | 14780 | 14710 | 1173 |
| 324 | 20240322 | 150800 | 6187640740 | 14740 | 14760 | 14780 | 14720 | 498 |
| 325 | 20240322 | 150700 | 6180301180 | 14740 | 14700 | 14740 | 14700 | 41 |
| 326 | 20240322 | 150600 | 6179697280 | 14690 | 14690 | 14700 | 14690 | 318 |
| 327 | 20240322 | 150500 | 6175024430 | 14680 | 14700 | 14710 | 14680 | 181 |
| 328 | 20240322 | 150400 | 6172365350 | 14700 | 14720 | 14740 | 14700 | 911 |
| 329 | 20240322 | 150300 | 6158946480 | 14740 | 14720 | 14740 | 14720 | 482 |
| 330 | 20240322 | 150200 | 6151849780 | 14720 | 14770 | 14770 | 14720 | 3086 |
| 331 | 20240322 | 150100 | 6106367590 | 14760 | 14840 | 14850 | 14760 | 999 |
| 332 | 20240322 | 150000 | 6091590290 | 14800 | 14840 | 14850 | 14800 | 1424 |
| 333 | 20240322 | 145900 | 6070457630 | 14850 | 14740 | 14850 | 14740 | 2182 |
| 334 | 20240322 | 145800 | 6038168950 | 14720 | 14730 | 14750 | 14710 | 20 |
| 335 | 20240322 | 145700 | 6037874350 | 14780 | 14780 | 14780 | 14780 | 0 |
| 336 | 20240322 | 145600 | 6037874350 | 14780 | 14770 | 14780 | 14700 | 321 |
| 337 | 20240322 | 145500 | 6033147410 | 14780 | 14770 | 14780 | 14770 | 117 |
| 338 | 20240322 | 145400 | 6031418660 | 14770 | 14720 | 14780 | 14720 | 1030 |
| 339 | 20240322 | 145300 | 6016213420 | 14720 | 14700 | 14720 | 14700 | 348 |
| 340 | 20240322 | 145200 | 6011095100 | 14720 | 14720 | 14720 | 14710 | 5 |
| 341 | 20240322 | 145100 | 6011021510 | 14700 | 14710 | 14720 | 14700 | 656 |
| 342 | 20240322 | 145000 | 6001370180 | 14720 | 14750 | 14750 | 14720 | 1469 |
| 343 | 20240322 | 144900 | 5979729020 | 14750 | 14770 | 14770 | 14740 | 102 |
| 344 | 20240322 | 144800 | 5978224940 | 14770 | 14760 | 14770 | 14740 | 267 |
| 345 | 20240322 | 144700 | 5974286460 | 14760 | 14760 | 14760 | 14730 | 296 |
| 346 | 20240322 | 144600 | 5969920320 | 14760 | 14730 | 14760 | 14730 | 1686 |
| 347 | 20240322 | 144500 | 5945064680 | 14720 | 14740 | 14770 | 14710 | 1199 |
| 348 | 20240322 | 144400 | 5927392640 | 14740 | 14730 | 14760 | 14730 | 1439 |
| 349 | 20240322 | 144300 | 5906168330 | 14750 | 14700 | 14750 | 14700 | 1775 |
| 350 | 20240322 | 144200 | 5880007360 | 14710 | 14690 | 14710 | 14690 | 1042 |
| 351 | 20240322 | 144100 | 5864693560 | 14700 | 14690 | 14700 | 14690 | 474 |
| 352 | 20240322 | 144000 | 5857730480 | 14680 | 14660 | 14680 | 14660 | 801 |
| 353 | 20240322 | 143900 | 5845979800 | 14650 | 14650 | 14650 | 14650 | 1 |
| 354 | 20240322 | 143800 | 5845965150 | 14650 | 14660 | 14660 | 14650 | 430 |
| 355 | 20240322 | 143700 | 5839663350 | 14660 | 14650 | 14660 | 14650 | 312 |
| 356 | 20240322 | 143600 | 5835091500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 357 | 20240322 | 143500 | 5835091500 | 14650 | 14650 | 14650 | 14650 | 11 |
| 358 | 20240322 | 143400 | 5834930350 | 14650 | 14630 | 14650 | 14630 | 259 |
| 359 | 20240322 | 143300 | 5831140220 | 14650 | 14620 | 14650 | 14580 | 142 |
| 360 | 20240322 | 143200 | 5829066100 | 14650 | 14630 | 14650 | 14630 | 92 |
| 361 | 20240322 | 143100 | 5827719250 | 14630 | 14590 | 14630 | 14570 | 196 |
| 362 | 20240322 | 143000 | 5824861510 | 14630 | 14600 | 14630 | 14590 | 206 |
| 363 | 20240322 | 142900 | 5821854640 | 14600 | 14580 | 14600 | 14580 | 51 |
| 364 | 20240322 | 142800 | 5821111040 | 14580 | 14600 | 14600 | 14580 | 142 |
| 365 | 20240322 | 142700 | 5819040430 | 14600 | 14600 | 14600 | 14580 | 939 |
| 366 | 20240322 | 142600 | 5805344480 | 14600 | 14600 | 14600 | 14590 | 574 |
| 367 | 20240322 | 142500 | 5796968580 | 14600 | 14600 | 14610 | 14600 | 851 |
| 368 | 20240322 | 142400 | 5784538900 | 14600 | 14610 | 14610 | 14600 | 65 |
| 369 | 20240322 | 142300 | 5783589400 | 14610 | 14620 | 14630 | 14600 | 433 |
| 370 | 20240322 | 142200 | 5777260230 | 14630 | 14650 | 14650 | 14630 | 692 |
| 371 | 20240322 | 142100 | 5767124650 | 14650 | 14640 | 14650 | 14630 | 118 |
| 372 | 20240322 | 142000 | 5765396360 | 14640 | 14660 | 14660 | 14640 | 277 |
| 373 | 20240322 | 141900 | 5761336980 | 14660 | 14660 | 14660 | 14660 | 5 |
| 374 | 20240322 | 141800 | 5761263680 | 14650 | 14670 | 14670 | 14650 | 559 |
| 375 | 20240322 | 141700 | 5753068920 | 14660 | 14680 | 14680 | 14660 | 298 |
| 376 | 20240322 | 141600 | 5748697400 | 14680 | 14670 | 14680 | 14660 | 570 |
| 377 | 20240322 | 141500 | 5740335960 | 14680 | 14670 | 14680 | 14670 | 303 |
| 378 | 20240322 | 141400 | 5735890740 | 14680 | 14660 | 14680 | 14660 | 649 |
| 379 | 20240322 | 141300 | 5726375020 | 14680 | 14680 | 14680 | 14680 | 3 |
| 380 | 20240322 | 141200 | 5726330980 | 14680 | 14670 | 14680 | 14670 | 219 |
| 381 | 20240322 | 141100 | 5723117230 | 14670 | 14670 | 14670 | 14660 | 39 |
| 382 | 20240322 | 141000 | 5722545110 | 14670 | 14650 | 14670 | 14630 | 159 |
| 383 | 20240322 | 140900 | 5720216440 | 14670 | 14680 | 14680 | 14670 | 249 |
| 384 | 20240322 | 140800 | 5716562110 | 14650 | 14690 | 14690 | 14650 | 878 |
| 385 | 20240322 | 140700 | 5703672670 | 14700 | 14710 | 14710 | 14690 | 373 |
| 386 | 20240322 | 140600 | 5698192720 | 14690 | 14700 | 14710 | 14690 | 505 |
| 387 | 20240322 | 140500 | 5690769690 | 14700 | 14690 | 14700 | 14690 | 369 |
| 388 | 20240322 | 140400 | 5685346390 | 14680 | 14670 | 14680 | 14670 | 210 |
| 389 | 20240322 | 140300 | 5682264310 | 14670 | 14650 | 14670 | 14650 | 99 |
| 390 | 20240322 | 140200 | 5680812070 | 14600 | 14660 | 14660 | 14600 | 236 |
| 391 | 20240322 | 140100 | 5677365070 | 14590 | 14620 | 14620 | 14590 | 200 |
| 392 | 20240322 | 140000 | 5674441310 | 14620 | 14650 | 14650 | 14620 | 1505 |
| 393 | 20240322 | 135900 | 5652402760 | 14650 | 14670 | 14670 | 14650 | 638 |
| 394 | 20240322 | 135800 | 5643055880 | 14650 | 14690 | 14690 | 14650 | 1087 |
| 395 | 20240322 | 135700 | 5627115470 | 14680 | 14700 | 14700 | 14680 | 71 |
| 396 | 20240322 | 135600 | 5626073090 | 14700 | 14700 | 14700 | 14660 | 649 |
| 397 | 20240322 | 135500 | 5616550850 | 14710 | 14670 | 14710 | 14660 | 1603 |
| 398 | 20240322 | 135400 | 5592990390 | 14690 | 14680 | 14700 | 14670 | 2274 |
| 399 | 20240322 | 135300 | 5559599910 | 14680 | 14640 | 14680 | 14640 | 1920 |
| 400 | 20240322 | 135200 | 5531456840 | 14640 | 14580 | 14640 | 14580 | 2040 |
| 401 | 20240322 | 135100 | 5501634740 | 14590 | 14580 | 14590 | 14580 | 263 |
| 402 | 20240322 | 135000 | 5497800170 | 14580 | 14580 | 14580 | 14570 | 706 |
| 403 | 20240322 | 134900 | 5487506880 | 14580 | 14600 | 14600 | 14570 | 300 |
| 404 | 20240322 | 134800 | 5483130150 | 14600 | 14600 | 14600 | 14600 | 1 |
| 405 | 20240322 | 134700 | 5483115550 | 14570 | 14620 | 14620 | 14570 | 550 |
| 406 | 20240322 | 134600 | 5475086580 | 14630 | 14610 | 14630 | 14610 | 828 |
| 407 | 20240322 | 134500 | 5462987120 | 14610 | 14610 | 14620 | 14590 | 874 |
| 408 | 20240322 | 134400 | 5450219530 | 14590 | 14610 | 14610 | 14590 | 590 |
| 409 | 20240322 | 134300 | 5441605970 | 14620 | 14590 | 14620 | 14590 | 221 |
| 410 | 20240322 | 134200 | 5438377220 | 14600 | 14570 | 14600 | 14570 | 719 |
| 411 | 20240322 | 134100 | 5427885300 | 14570 | 14550 | 14580 | 14530 | 599 |
| 412 | 20240322 | 134000 | 5419158680 | 14540 | 14500 | 14540 | 14500 | 4411 |
| 413 | 20240322 | 133900 | 5355068480 | 14500 | 14500 | 14520 | 14500 | 281 |
| 414 | 20240322 | 133800 | 5350993060 | 14500 | 14490 | 14510 | 14490 | 179 |
| 415 | 20240322 | 133700 | 5348398850 | 14490 | 14510 | 14510 | 14490 | 426 |
| 416 | 20240322 | 133600 | 5342224020 | 14500 | 14510 | 14510 | 14500 | 220 |
| 417 | 20240322 | 133500 | 5339033910 | 14510 | 14480 | 14510 | 14480 | 8 |
| 418 | 20240322 | 133400 | 5338918010 | 14480 | 14480 | 14480 | 14480 | 295 |
| 419 | 20240322 | 133300 | 5334646410 | 14480 | 14470 | 14480 | 14470 | 145 |
| 420 | 20240322 | 133200 | 5332547010 | 14480 | 14480 | 14480 | 14470 | 977 |
| 421 | 20240322 | 133100 | 5318400060 | 14480 | 14500 | 14500 | 14480 | 504 |
| 422 | 20240322 | 133000 | 5311099130 | 14500 | 14510 | 14510 | 14500 | 107 |
| 423 | 20240322 | 132900 | 5309547620 | 14510 | 14510 | 14510 | 14510 | 1 |
| 424 | 20240322 | 132800 | 5309533110 | 14500 | 14510 | 14520 | 14500 | 662 |
| 425 | 20240322 | 132700 | 5299927590 | 14510 | 14520 | 14520 | 14510 | 89 |
| 426 | 20240322 | 132600 | 5298635520 | 14510 | 14520 | 14520 | 14510 | 304 |
| 427 | 20240322 | 132500 | 5294221990 | 14520 | 14520 | 14530 | 14520 | 208 |
| 428 | 20240322 | 132400 | 5291201820 | 14520 | 14510 | 14520 | 14510 | 137 |
| 429 | 20240322 | 132300 | 5289212600 | 14510 | 14510 | 14510 | 14510 | 64 |
| 430 | 20240322 | 132200 | 5288283960 | 14500 | 14500 | 14500 | 14500 | 64 |
| 431 | 20240322 | 132100 | 5287355960 | 14480 | 14450 | 14480 | 14450 | 1261 |
| 432 | 20240322 | 132000 | 5269123700 | 14430 | 14450 | 14450 | 14430 | 855 |
| 433 | 20240322 | 131900 | 5256780050 | 14450 | 14450 | 14450 | 14430 | 1206 |
| 434 | 20240322 | 131800 | 5239371810 | 14450 | 14460 | 14460 | 14440 | 549 |
| 435 | 20240322 | 131700 | 5231435300 | 14450 | 14480 | 14480 | 14450 | 1026 |
| 436 | 20240322 | 131600 | 5216604140 | 14480 | 14470 | 14480 | 14450 | 1363 |
| 437 | 20240322 | 131500 | 5196892580 | 14470 | 14470 | 14470 | 14470 | 206 |
| 438 | 20240322 | 131400 | 5193911760 | 14480 | 14500 | 14500 | 14480 | 772 |
| 439 | 20240322 | 131300 | 5182724900 | 14530 | 14500 | 14530 | 14500 | 235 |
| 440 | 20240322 | 131200 | 5179315810 | 14500 | 14540 | 14540 | 14500 | 677 |
| 441 | 20240322 | 131100 | 5169491850 | 14540 | 14520 | 14540 | 14520 | 422 |
| 442 | 20240322 | 131000 | 5163363570 | 14520 | 14510 | 14520 | 14510 | 90 |
| 443 | 20240322 | 130900 | 5162057150 | 14510 | 14500 | 14510 | 14480 | 1743 |
| 444 | 20240322 | 130800 | 5136783660 | 14500 | 14450 | 14500 | 14450 | 210 |
| 445 | 20240322 | 130700 | 5133743770 | 14440 | 14430 | 14440 | 14430 | 1626 |
| 446 | 20240322 | 130600 | 5110271220 | 14430 | 14470 | 14480 | 14430 | 1436 |
| 447 | 20240322 | 130500 | 5089529620 | 14450 | 14430 | 14450 | 14430 | 813 |
| 448 | 20240322 | 130400 | 5077789810 | 14440 | 14480 | 14480 | 14420 | 3310 |
| 449 | 20240322 | 130300 | 5029971840 | 14480 | 14500 | 14500 | 14480 | 347 |
| 450 | 20240322 | 130200 | 5024942520 | 14480 | 14510 | 14510 | 14480 | 1616 |
| 451 | 20240322 | 130100 | 5001531330 | 14500 | 14510 | 14510 | 14500 | 442 |
| 452 | 20240322 | 130000 | 4995120150 | 14510 | 14500 | 14520 | 14500 | 1981 |
| 453 | 20240322 | 125900 | 4966394410 | 14500 | 14510 | 14510 | 14480 | 1861 |
| 454 | 20240322 | 125800 | 4939414170 | 14520 | 14530 | 14530 | 14510 | 1983 |
| 455 | 20240322 | 125700 | 4910619390 | 14530 | 14530 | 14540 | 14520 | 819 |
| 456 | 20240322 | 125600 | 4898720170 | 14530 | 14530 | 14550 | 14530 | 1183 |
| 457 | 20240322 | 125500 | 4881530780 | 14560 | 14560 | 14560 | 14530 | 1732 |
| 458 | 20240322 | 125400 | 4856342690 | 14570 | 14590 | 14590 | 14570 | 431 |
| 459 | 20240322 | 125300 | 4850060850 | 14590 | 14620 | 14620 | 14590 | 304 |
| 460 | 20240322 | 125200 | 4845625460 | 14590 | 14590 | 14590 | 14580 | 584 |
| 461 | 20240322 | 125100 | 4837110010 | 14590 | 14600 | 14600 | 14590 | 566 |
| 462 | 20240322 | 125000 | 4828848070 | 14610 | 14610 | 14610 | 14590 | 709 |
| 463 | 20240322 | 124900 | 4818496290 | 14610 | 14610 | 14610 | 14600 | 51 |
| 464 | 20240322 | 124800 | 4817751290 | 14610 | 14590 | 14610 | 14590 | 816 |
| 465 | 20240322 | 124700 | 4805840350 | 14590 | 14600 | 14600 | 14590 | 781 |
| 466 | 20240322 | 124600 | 4794439780 | 14610 | 14600 | 14610 | 14600 | 586 |
| 467 | 20240322 | 124500 | 4785883110 | 14610 | 14590 | 14610 | 14590 | 714 |
| 468 | 20240322 | 124400 | 4775454630 | 14590 | 14570 | 14590 | 14570 | 584 |
| 469 | 20240322 | 124300 | 4766935730 | 14590 | 14590 | 14590 | 14590 | 83 |
| 470 | 20240322 | 124200 | 4765724760 | 14590 | 14530 | 14590 | 14530 | 495 |
| 471 | 20240322 | 124100 | 4758513660 | 14530 | 14570 | 14570 | 14530 | 589 |
| 472 | 20240322 | 124000 | 4749945300 | 14600 | 14580 | 14610 | 14560 | 666 |
| 473 | 20240322 | 123900 | 4740233440 | 14560 | 14540 | 14560 | 14530 | 662 |
| 474 | 20240322 | 123800 | 4730595060 | 14540 | 14480 | 14540 | 14470 | 1312 |
| 475 | 20240322 | 123700 | 4711569430 | 14480 | 14550 | 14570 | 14450 | 1057 |
| 476 | 20240322 | 123600 | 4696277300 | 14460 | 14590 | 14600 | 14460 | 15715 |
| 477 | 20240322 | 123500 | 4467951420 | 14600 | 14630 | 14630 | 14580 | 3982 |
| 478 | 20240322 | 123400 | 4409823560 | 14630 | 14670 | 14670 | 14630 | 946 |
| 479 | 20240322 | 123300 | 4395982140 | 14670 | 14690 | 14690 | 14640 | 371 |
| 480 | 20240322 | 123200 | 4390537400 | 14680 | 14680 | 14680 | 14620 | 593 |
| 481 | 20240322 | 123100 | 4381843270 | 14660 | 14680 | 14690 | 14660 | 358 |
| 482 | 20240322 | 123000 | 4376587080 | 14690 | 14630 | 14690 | 14620 | 102 |
| 483 | 20240322 | 122900 | 4375092180 | 14620 | 14620 | 14620 | 14620 | 0 |
| 484 | 20240322 | 122800 | 4375092180 | 14620 | 14700 | 14700 | 14600 | 9470 |
| 485 | 20240322 | 122700 | 4236509860 | 14710 | 14710 | 14710 | 14710 | 182 |
| 486 | 20240322 | 122600 | 4233832640 | 14710 | 14720 | 14720 | 14700 | 606 |
| 487 | 20240322 | 122500 | 4224919880 | 14720 | 14720 | 14730 | 14720 | 174 |
| 488 | 20240322 | 122400 | 4222358550 | 14740 | 14740 | 14740 | 14740 | 18 |
| 489 | 20240322 | 122300 | 4222093230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 490 | 20240322 | 122200 | 4222093230 | 14740 | 14740 | 14750 | 14740 | 912 |
| 491 | 20240322 | 122100 | 4208650230 | 14740 | 14750 | 14750 | 14740 | 6 |
| 492 | 20240322 | 122000 | 4208561740 | 14690 | 14700 | 14700 | 14690 | 1120 |
| 493 | 20240322 | 121900 | 4192105680 | 14700 | 14720 | 14720 | 14700 | 137 |
| 494 | 20240322 | 121800 | 4190091600 | 14750 | 14750 | 14750 | 14750 | 0 |
| 495 | 20240322 | 121700 | 4190091600 | 14750 | 14680 | 14750 | 14680 | 3 |
| 496 | 20240322 | 121600 | 4190047420 | 14670 | 14680 | 14680 | 14670 | 2814 |
| 497 | 20240322 | 121500 | 4148739480 | 14680 | 14690 | 14690 | 14680 | 339 |
| 498 | 20240322 | 121400 | 4143761520 | 14690 | 14710 | 14710 | 14690 | 698 |
| 499 | 20240322 | 121300 | 4133504540 | 14700 | 14730 | 14740 | 14700 | 692 |
| 500 | 20240322 | 121200 | 4123317820 | 14760 | 14750 | 14770 | 14740 | 688 |
| 501 | 20240322 | 121100 | 4113173730 | 14740 | 14770 | 14770 | 14740 | 29 |
| 502 | 20240322 | 121000 | 4112746240 | 14760 | 14750 | 14760 | 14750 | 67 |
| 503 | 20240322 | 120900 | 4111757720 | 14730 | 14670 | 14730 | 14660 | 1098 |
| 504 | 20240322 | 120800 | 4095627010 | 14660 | 14690 | 14690 | 14660 | 880 |
| 505 | 20240322 | 120700 | 4082704570 | 14690 | 14690 | 14690 | 14690 | 143 |
| 506 | 20240322 | 120600 | 4080603900 | 14690 | 14650 | 14690 | 14640 | 783 |
| 507 | 20240322 | 120500 | 4069134850 | 14650 | 14690 | 14690 | 14650 | 1206 |
| 508 | 20240322 | 120400 | 4051453170 | 14700 | 14690 | 14700 | 14650 | 2284 |
| 509 | 20240322 | 120300 | 4017958830 | 14690 | 14740 | 14740 | 14690 | 1208 |
| 510 | 20240322 | 120200 | 4000185590 | 14740 | 14770 | 14770 | 14740 | 604 |
| 511 | 20240322 | 120100 | 3991277130 | 14770 | 14750 | 14770 | 14740 | 22 |
| 512 | 20240322 | 120000 | 3990952690 | 14740 | 14770 | 14770 | 14740 | 144 |
| 513 | 20240322 | 115900 | 3988829830 | 14740 | 14740 | 14740 | 14740 | 0 |
| 514 | 20240322 | 115800 | 3988829830 | 14740 | 14770 | 14780 | 14740 | 71 |
| 515 | 20240322 | 115700 | 3987782910 | 14780 | 14770 | 14780 | 14740 | 960 |
| 516 | 20240322 | 115600 | 3973617220 | 14770 | 14770 | 14780 | 14770 | 346 |
| 517 | 20240322 | 115500 | 3968505660 | 14770 | 14770 | 14780 | 14770 | 110 |
| 518 | 20240322 | 115400 | 3966880940 | 14770 | 14780 | 14780 | 14770 | 555 |
| 519 | 20240322 | 115300 | 3958679470 | 14770 | 14770 | 14780 | 14770 | 250 |
| 520 | 20240322 | 115200 | 3954985970 | 14760 | 14750 | 14760 | 14750 | 124 |
| 521 | 20240322 | 115100 | 3953155740 | 14750 | 14740 | 14750 | 14740 | 164 |
| 522 | 20240322 | 115000 | 3950737260 | 14730 | 14740 | 14740 | 14730 | 196 |
| 523 | 20240322 | 114900 | 3947849510 | 14730 | 14730 | 14730 | 14730 | 1 |
| 524 | 20240322 | 114800 | 3947834780 | 14730 | 14720 | 14730 | 14720 | 141 |
| 525 | 20240322 | 114700 | 3945757860 | 14710 | 14730 | 14730 | 14710 | 616 |
| 526 | 20240322 | 114600 | 3936695400 | 14710 | 14710 | 14720 | 14710 | 440 |
| 527 | 20240322 | 114500 | 3930222720 | 14710 | 14710 | 14710 | 14710 | 21 |
| 528 | 20240322 | 114400 | 3929913810 | 14700 | 14700 | 14700 | 14700 | 50 |
| 529 | 20240322 | 114300 | 3929178810 | 14700 | 14730 | 14730 | 14700 | 551 |
| 530 | 20240322 | 114200 | 3921075010 | 14730 | 14730 | 14730 | 14730 | 10 |
| 531 | 20240322 | 114100 | 3920927710 | 14730 | 14730 | 14730 | 14700 | 51 |
| 532 | 20240322 | 114000 | 3920177380 | 14690 | 14690 | 14690 | 14690 | 1 |
| 533 | 20240322 | 113900 | 3920162690 | 14690 | 14690 | 14690 | 14690 | 44 |
| 534 | 20240322 | 113800 | 3919516330 | 14690 | 14690 | 14690 | 14690 | 100 |
| 535 | 20240322 | 113700 | 3918047330 | 14690 | 14760 | 14770 | 14690 | 1395 |
| 536 | 20240322 | 113600 | 3897526720 | 14770 | 14770 | 14770 | 14760 | 32 |
| 537 | 20240322 | 113500 | 3897054130 | 14760 | 14770 | 14770 | 14750 | 3691 |
| 538 | 20240322 | 113400 | 3842603780 | 14770 | 14770 | 14770 | 14770 | 50 |
| 539 | 20240322 | 113300 | 3841865280 | 14750 | 14740 | 14770 | 14730 | 1086 |
| 540 | 20240322 | 113200 | 3825852870 | 14770 | 14730 | 14770 | 14730 | 956 |
| 541 | 20240322 | 113100 | 3811756750 | 14730 | 14700 | 14730 | 14700 | 294 |
| 542 | 20240322 | 113000 | 3807431060 | 14700 | 14700 | 14700 | 14700 | 121 |
| 543 | 20240322 | 112900 | 3805652360 | 14700 | 14700 | 14730 | 14700 | 824 |
| 544 | 20240322 | 112800 | 3793538840 | 14710 | 14680 | 14710 | 14680 | 1274 |
| 545 | 20240322 | 112700 | 3774813640 | 14660 | 14650 | 14660 | 14640 | 346 |
| 546 | 20240322 | 112600 | 3769743260 | 14650 | 14640 | 14650 | 14640 | 517 |
| 547 | 20240322 | 112500 | 3762170340 | 14650 | 14660 | 14660 | 14640 | 828 |
| 548 | 20240322 | 112400 | 3750042030 | 14640 | 14660 | 14680 | 14640 | 1068 |
| 549 | 20240322 | 112300 | 3734390720 | 14660 | 14660 | 14660 | 14650 | 464 |
| 550 | 20240322 | 112200 | 3727590360 | 14660 | 14670 | 14680 | 14650 | 2410 |
| 551 | 20240322 | 112100 | 3692270870 | 14650 | 14680 | 14680 | 14650 | 1951 |
| 552 | 20240322 | 112000 | 3663658820 | 14680 | 14690 | 14700 | 14680 | 911 |
| 553 | 20240322 | 111900 | 3650276850 | 14700 | 14760 | 14760 | 14700 | 3989 |
| 554 | 20240322 | 111800 | 3591615540 | 14760 | 14760 | 14760 | 14760 | 17 |
| 555 | 20240322 | 111700 | 3591364620 | 14710 | 14720 | 14720 | 14710 | 1716 |
| 556 | 20240322 | 111600 | 3566122250 | 14710 | 14720 | 14780 | 14710 | 1332 |
| 557 | 20240322 | 111500 | 3546513650 | 14720 | 14770 | 14770 | 14720 | 691 |
| 558 | 20240322 | 111400 | 3536333380 | 14770 | 14750 | 14770 | 14740 | 228 |
| 559 | 20240322 | 111300 | 3532970520 | 14750 | 14740 | 14780 | 14730 | 50 |
| 560 | 20240322 | 111200 | 3532233470 | 14740 | 14740 | 14740 | 14720 | 1781 |
| 561 | 20240322 | 111100 | 3505994640 | 14740 | 14790 | 14790 | 14740 | 1244 |
| 562 | 20240322 | 111000 | 3487642240 | 14790 | 14820 | 14820 | 14780 | 580 |
| 563 | 20240322 | 110900 | 3479058770 | 14820 | 14800 | 14820 | 14800 | 316 |
| 564 | 20240322 | 110800 | 3474379150 | 14800 | 14800 | 14810 | 14800 | 307 |
| 565 | 20240322 | 110700 | 3469833790 | 14790 | 14790 | 14800 | 14790 | 281 |
| 566 | 20240322 | 110600 | 3465675940 | 14750 | 14710 | 14750 | 14710 | 791 |
| 567 | 20240322 | 110500 | 3454025340 | 14710 | 14720 | 14720 | 14700 | 1142 |
| 568 | 20240322 | 110400 | 3437228810 | 14720 | 14720 | 14730 | 14700 | 2312 |
| 569 | 20240322 | 110300 | 3403216520 | 14730 | 14710 | 14730 | 14710 | 970 |
| 570 | 20240322 | 110200 | 3388932430 | 14720 | 14710 | 14730 | 14700 | 2723 |
| 571 | 20240322 | 110100 | 3348889010 | 14710 | 14730 | 14740 | 14700 | 3336 |
| 572 | 20240322 | 110000 | 3299798300 | 14730 | 14750 | 14760 | 14730 | 2576 |
| 573 | 20240322 | 105900 | 3261828250 | 14750 | 14800 | 14810 | 14740 | 2748 |
| 574 | 20240322 | 105800 | 3221226570 | 14800 | 14810 | 14810 | 14800 | 1180 |
| 575 | 20240322 | 105700 | 3203761050 | 14820 | 14810 | 14820 | 14800 | 1020 |
| 576 | 20240322 | 105600 | 3188658270 | 14810 | 14800 | 14810 | 14790 | 207 |
| 577 | 20240322 | 105500 | 3185595420 | 14800 | 14810 | 14810 | 14790 | 1038 |
| 578 | 20240322 | 105400 | 3170233390 | 14810 | 14800 | 14820 | 14800 | 448 |
| 579 | 20240322 | 105300 | 3163599150 | 14820 | 14820 | 14830 | 14800 | 1060 |
| 580 | 20240322 | 105200 | 3147893710 | 14830 | 14880 | 14900 | 14820 | 1473 |
| 581 | 20240322 | 105100 | 3126024150 | 14850 | 14870 | 14880 | 14840 | 523 |
| 582 | 20240322 | 105000 | 3118253640 | 14870 | 14870 | 14890 | 14870 | 1016 |
| 583 | 20240322 | 104900 | 3103140210 | 14870 | 14820 | 14870 | 14820 | 577 |
| 584 | 20240322 | 104800 | 3094568110 | 14820 | 14860 | 14860 | 14820 | 540 |
| 585 | 20240322 | 104700 | 3086550600 | 14860 | 14810 | 14880 | 14750 | 10008 |
| 586 | 20240322 | 104600 | 2938801810 | 14780 | 14850 | 14880 | 14780 | 3052 |
| 587 | 20240322 | 104500 | 2893607320 | 14800 | 14850 | 14880 | 14750 | 5271 |
| 588 | 20240322 | 104400 | 2815597960 | 14870 | 14900 | 14900 | 14830 | 2505 |
| 589 | 20240322 | 104300 | 2778398070 | 14900 | 14900 | 14900 | 14860 | 993 |
| 590 | 20240322 | 104200 | 2763613510 | 14900 | 14930 | 14950 | 14850 | 8276 |
| 591 | 20240322 | 104100 | 2640329020 | 14920 | 15030 | 15030 | 14920 | 6414 |
| 592 | 20240322 | 104000 | 2544568020 | 15030 | 14980 | 15030 | 14960 | 1172 |
| 593 | 20240322 | 103900 | 2527023380 | 14990 | 15000 | 15000 | 14990 | 1653 |
| 594 | 20240322 | 103800 | 2502240100 | 14990 | 14990 | 15040 | 14990 | 958 |
| 595 | 20240322 | 103700 | 2487877030 | 14990 | 14990 | 14990 | 14990 | 268 |
| 596 | 20240322 | 103600 | 2483859710 | 14990 | 15000 | 15000 | 14980 | 1186 |
| 597 | 20240322 | 103500 | 2466082840 | 15000 | 15000 | 15000 | 15000 | 725 |
| 598 | 20240322 | 103400 | 2455207840 | 15000 | 15000 | 15050 | 14980 | 1728 |
| 599 | 20240322 | 103300 | 2429291280 | 14980 | 15070 | 15070 | 14980 | 5866 |
| 600 | 20240322 | 103200 | 2341208760 | 15070 | 15080 | 15080 | 15070 | 154 |
| 601 | 20240322 | 103100 | 2338887140 | 15060 | 15070 | 15080 | 15060 | 1418 |
| 602 | 20240322 | 103000 | 2317522330 | 15060 | 15080 | 15110 | 15060 | 219 |
| 603 | 20240322 | 102900 | 2314222120 | 15080 | 15100 | 15120 | 15080 | 365 |
| 604 | 20240322 | 102800 | 2308713500 | 15120 | 15090 | 15120 | 15080 | 309 |
| 605 | 20240322 | 102700 | 2304045600 | 15120 | 15100 | 15120 | 15080 | 542 |
| 606 | 20240322 | 102600 | 2295862120 | 15120 | 15140 | 15140 | 15120 | 1029 |
| 607 | 20240322 | 102500 | 2280302840 | 15130 | 15070 | 15150 | 15070 | 898 |
| 608 | 20240322 | 102400 | 2266723040 | 15070 | 15070 | 15070 | 15060 | 1260 |
| 609 | 20240322 | 102300 | 2247741270 | 15070 | 15130 | 15180 | 15060 | 2070 |
| 610 | 20240322 | 102200 | 2216512630 | 15150 | 15160 | 15160 | 15130 | 149 |
| 611 | 20240322 | 102100 | 2214257040 | 15160 | 15160 | 15160 | 15160 | 26 |
| 612 | 20240322 | 102000 | 2213862880 | 15160 | 15180 | 15180 | 15160 | 111 |
| 613 | 20240322 | 101900 | 2212179000 | 15180 | 15190 | 15190 | 15150 | 1208 |
| 614 | 20240322 | 101800 | 2193855640 | 15180 | 15150 | 15180 | 15150 | 314 |
| 615 | 20240322 | 101700 | 2189095040 | 15140 | 15140 | 15150 | 15130 | 127 |
| 616 | 20240322 | 101600 | 2187172830 | 15130 | 15130 | 15130 | 15130 | 337 |
| 617 | 20240322 | 101500 | 2182074020 | 15130 | 15130 | 15130 | 15130 | 1992 |
| 618 | 20240322 | 101400 | 2151935060 | 15130 | 15130 | 15140 | 15090 | 1933 |
| 619 | 20240322 | 101300 | 2122722320 | 15130 | 15140 | 15140 | 15120 | 1194 |
| 620 | 20240322 | 101200 | 2104660990 | 15150 | 15180 | 15180 | 15150 | 837 |
| 621 | 20240322 | 101100 | 2091969720 | 15190 | 15200 | 15200 | 15190 | 452 |
| 622 | 20240322 | 101000 | 2085102030 | 15200 | 15240 | 15240 | 15200 | 856 |
| 623 | 20240322 | 100900 | 2072073650 | 15240 | 15250 | 15250 | 15240 | 525 |
| 624 | 20240322 | 100800 | 2064072410 | 15250 | 15260 | 15260 | 15250 | 234 |
| 625 | 20240322 | 100700 | 2060503620 | 15260 | 15250 | 15260 | 15250 | 1158 |
| 626 | 20240322 | 100600 | 2042834180 | 15260 | 15270 | 15270 | 15250 | 341 |
| 627 | 20240322 | 100500 | 2037630160 | 15270 | 15260 | 15270 | 15260 | 179 |
| 628 | 20240322 | 100400 | 2034898490 | 15260 | 15280 | 15280 | 15260 | 40 |
| 629 | 20240322 | 100300 | 2034287430 | 15280 | 15260 | 15280 | 15250 | 348 |
| 630 | 20240322 | 100200 | 2028977550 | 15260 | 15270 | 15270 | 15260 | 596 |
| 631 | 20240322 | 100100 | 2019881830 | 15270 | 15260 | 15290 | 15260 | 73 |
| 632 | 20240322 | 100000 | 2018767410 | 15270 | 15300 | 15300 | 15270 | 376 |
| 633 | 20240322 | 095900 | 2013018660 | 15300 | 15290 | 15300 | 15260 | 457 |
| 634 | 20240322 | 095800 | 2006041080 | 15310 | 15290 | 15310 | 15280 | 888 |
| 635 | 20240322 | 095700 | 1992471400 | 15290 | 15320 | 15330 | 15290 | 2447 |
| 636 | 20240322 | 095600 | 1955010260 | 15310 | 15330 | 15330 | 15310 | 833 |
| 637 | 20240322 | 095500 | 1942252390 | 15330 | 15310 | 15340 | 15310 | 468 |
| 638 | 20240322 | 095400 | 1935085760 | 15340 | 15280 | 15340 | 15280 | 383 |
| 639 | 20240322 | 095300 | 1929221600 | 15280 | 15260 | 15290 | 15250 | 746 |
| 640 | 20240322 | 095200 | 1917825310 | 15260 | 15300 | 15300 | 15250 | 1602 |
| 641 | 20240322 | 095100 | 1893352940 | 15300 | 15400 | 15400 | 15280 | 1275 |
| 642 | 20240322 | 095000 | 1873793400 | 15400 | 15410 | 15430 | 15360 | 2576 |
| 643 | 20240322 | 094900 | 1834105690 | 15360 | 15310 | 15430 | 15310 | 3061 |
| 644 | 20240322 | 094800 | 1787027440 | 15310 | 15220 | 15320 | 15220 | 804 |
| 645 | 20240322 | 094700 | 1774741250 | 15250 | 15310 | 15310 | 15230 | 1875 |
| 646 | 20240322 | 094600 | 1746134540 | 15310 | 15250 | 15310 | 15210 | 1341 |
| 647 | 20240322 | 094500 | 1725663370 | 15240 | 15090 | 15240 | 15090 | 3081 |
| 648 | 20240322 | 094400 | 1678865780 | 15060 | 15030 | 15080 | 15030 | 1498 |
| 649 | 20240322 | 094300 | 1656300240 | 15030 | 15030 | 15030 | 15030 | 27 |
| 650 | 20240322 | 094200 | 1655894430 | 15020 | 15050 | 15050 | 15010 | 374 |
| 651 | 20240322 | 094100 | 1650274900 | 15050 | 15010 | 15050 | 15010 | 105 |
| 652 | 20240322 | 094000 | 1648698650 | 15010 | 15030 | 15030 | 15010 | 937 |
| 653 | 20240322 | 093900 | 1634629000 | 15020 | 15030 | 15060 | 15020 | 169 |
| 654 | 20240322 | 093800 | 1632090090 | 15020 | 15070 | 15070 | 15010 | 179 |
| 655 | 20240322 | 093700 | 1629402470 | 15020 | 15020 | 15070 | 15000 | 1024 |
| 656 | 20240322 | 093600 | 1614015130 | 15000 | 15020 | 15030 | 15000 | 1466 |
| 657 | 20240322 | 093500 | 1592009780 | 15020 | 15020 | 15020 | 15010 | 2706 |
| 658 | 20240322 | 093400 | 1551389690 | 15010 | 15090 | 15090 | 15000 | 3917 |
| 659 | 20240322 | 093300 | 1492561750 | 15090 | 15090 | 15100 | 15090 | 1600 |
| 660 | 20240322 | 093200 | 1468402760 | 15080 | 15110 | 15110 | 15080 | 1027 |
| 661 | 20240322 | 093100 | 1452893210 | 15110 | 15140 | 15180 | 15110 | 1887 |
| 662 | 20240322 | 093000 | 1424352540 | 15140 | 15140 | 15160 | 15100 | 685 |
| 663 | 20240322 | 092900 | 1413993040 | 15140 | 15090 | 15140 | 15090 | 614 |
| 664 | 20240322 | 092800 | 1404712160 | 15090 | 15020 | 15090 | 15020 | 2687 |
| 665 | 20240322 | 092700 | 1364220770 | 15010 | 15020 | 15030 | 14990 | 947 |
| 666 | 20240322 | 092600 | 1350006330 | 15010 | 15000 | 15010 | 14990 | 1358 |
| 667 | 20240322 | 092500 | 1329630870 | 15010 | 15020 | 15020 | 14990 | 1053 |
| 668 | 20240322 | 092400 | 1313832740 | 15020 | 15000 | 15020 | 14990 | 2126 |
| 669 | 20240322 | 092300 | 1281939760 | 15010 | 15010 | 15010 | 15000 | 848 |
| 670 | 20240322 | 092200 | 1269214480 | 15010 | 15020 | 15020 | 15010 | 364 |
| 671 | 20240322 | 092100 | 1263750480 | 15000 | 15000 | 15020 | 15000 | 2104 |
| 672 | 20240322 | 092000 | 1232161190 | 15000 | 15080 | 15080 | 15000 | 1520 |
| 673 | 20240322 | 091900 | 1209345650 | 15030 | 15080 | 15080 | 15030 | 1084 |
| 674 | 20240322 | 091800 | 1193033890 | 15090 | 15090 | 15100 | 15050 | 923 |
| 675 | 20240322 | 091700 | 1179122440 | 15090 | 15020 | 15090 | 15020 | 630 |
| 676 | 20240322 | 091600 | 1169644990 | 15020 | 15000 | 15040 | 15000 | 1732 |
| 677 | 20240322 | 091500 | 1143617180 | 15020 | 15000 | 15020 | 14990 | 1117 |
| 678 | 20240322 | 091400 | 1126856800 | 15000 | 14990 | 15010 | 14990 | 2753 |
| 679 | 20240322 | 091300 | 1085560320 | 14990 | 14990 | 14990 | 14980 | 2454 |
| 680 | 20240322 | 091200 | 1048775460 | 14990 | 14980 | 15000 | 14980 | 2201 |
| 681 | 20240322 | 091100 | 1015779460 | 14970 | 14970 | 15010 | 14910 | 8000 |
| 682 | 20240322 | 091000 | 896066220 | 14970 | 14990 | 15000 | 14960 | 5685 |
| 683 | 20240322 | 090900 | 810913900 | 14980 | 15090 | 15090 | 14980 | 12071 |
| 684 | 20240322 | 090800 | 629619790 | 15090 | 15130 | 15150 | 15070 | 4223 |
| 685 | 20240322 | 090700 | 565877030 | 15130 | 15180 | 15180 | 15130 | 683 |
| 686 | 20240322 | 090600 | 555530790 | 15180 | 15090 | 15180 | 15090 | 4010 |
| 687 | 20240322 | 090500 | 494929570 | 15100 | 15110 | 15130 | 15080 | 4163 |
| 688 | 20240322 | 090400 | 432077590 | 15100 | 15170 | 15180 | 15100 | 5126 |
| 689 | 20240322 | 090300 | 354607920 | 15180 | 15150 | 15230 | 15110 | 6252 |
| 690 | 20240322 | 090200 | 259894530 | 15150 | 15200 | 15230 | 15120 | 5001 |
| 691 | 20240322 | 090100 | 184096720 | 15200 | 15200 | 15230 | 15150 | 4907 |
| 692 | 20240322 | 090000 | 109648810 | 15200 | 15230 | 15270 | 15190 | 7185 |