33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 3 | 20230831 | 201100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20230831 | 201000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20230831 | 200900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20230831 | 200800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20230831 | 200700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20230831 | 200600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20230831 | 200500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20230831 | 200400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20230831 | 200300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20230831 | 200200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20230831 | 200100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20230831 | 200000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20230831 | 195900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20230831 | 195800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20230831 | 195700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20230831 | 195600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20230831 | 195500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20230831 | 195400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20230831 | 195300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20230831 | 195200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20230831 | 195100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20230831 | 195000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20230831 | 194900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20230831 | 194800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20230831 | 194700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20230831 | 194600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20230831 | 194500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20230831 | 194400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20230831 | 194300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20230831 | 194200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 33 | 20230831 | 194100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20230831 | 194000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20230831 | 193900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20230831 | 193800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20230831 | 193700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20230831 | 193600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20230831 | 193500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20230831 | 193400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20230831 | 193300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20230831 | 193200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20230831 | 193100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20230831 | 193000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20230831 | 192900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20230831 | 192800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20230831 | 192700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20230831 | 192600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20230831 | 192500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20230831 | 192400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20230831 | 192300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20230831 | 192200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20230831 | 192100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20230831 | 192000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20230831 | 191900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20230831 | 191800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20230831 | 191700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20230831 | 191600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20230831 | 191500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20230831 | 191400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20230831 | 191300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20230831 | 191200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 63 | 20230831 | 191100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20230831 | 191000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20230831 | 190900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20230831 | 190800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20230831 | 190700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20230831 | 190600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20230831 | 190500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20230831 | 190400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20230831 | 190300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20230831 | 190200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20230831 | 190100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20230831 | 190000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20230831 | 185900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20230831 | 185800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20230831 | 185700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20230831 | 185600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20230831 | 185500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20230831 | 185400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20230831 | 185300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20230831 | 185200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20230831 | 185100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20230831 | 185000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20230831 | 184900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20230831 | 184800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20230831 | 184700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20230831 | 184600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20230831 | 184500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20230831 | 184400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20230831 | 184300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20230831 | 184200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 93 | 20230831 | 184100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20230831 | 184000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20230831 | 183900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20230831 | 183800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20230831 | 183700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20230831 | 183600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20230831 | 183500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20230831 | 183400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20230831 | 183300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20230831 | 183200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20230831 | 183100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20230831 | 183000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20230831 | 182900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20230831 | 182800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20230831 | 182700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20230831 | 182600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20230831 | 182500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20230831 | 182400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20230831 | 182300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20230831 | 182200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20230831 | 182100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20230831 | 182000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20230831 | 181900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20230831 | 181800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20230831 | 181700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20230831 | 181600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20230831 | 181500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20230831 | 181400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20230831 | 181300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20230831 | 181200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 123 | 20230831 | 181100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20230831 | 181000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20230831 | 180900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20230831 | 180800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20230831 | 180700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20230831 | 180600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20230831 | 180500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20230831 | 180400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20230831 | 180300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20230831 | 180200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20230831 | 180100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20230831 | 180000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20230831 | 175900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20230831 | 175800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20230831 | 175700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20230831 | 175600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20230831 | 175500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20230831 | 175400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20230831 | 175300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20230831 | 175200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20230831 | 175100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20230831 | 175000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20230831 | 174900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20230831 | 174800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20230831 | 174700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20230831 | 174600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20230831 | 174500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20230831 | 174400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20230831 | 174300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20230831 | 174200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 153 | 20230831 | 174100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20230831 | 174000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20230831 | 173900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20230831 | 173800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20230831 | 173700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20230831 | 173600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20230831 | 173500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20230831 | 173400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20230831 | 173300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20230831 | 173200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20230831 | 173100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20230831 | 173000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20230831 | 172900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20230831 | 172800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20230831 | 172700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20230831 | 172600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20230831 | 172500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20230831 | 172400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20230831 | 172300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20230831 | 172200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20230831 | 172100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20230831 | 172000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20230831 | 171900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20230831 | 171800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20230831 | 171700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20230831 | 171600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20230831 | 171500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20230831 | 171400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20230831 | 171300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20230831 | 171200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 183 | 20230831 | 171100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20230831 | 171000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20230831 | 170900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20230831 | 170800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20230831 | 170700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20230831 | 170600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20230831 | 170500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20230831 | 170400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20230831 | 170300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20230831 | 170200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20230831 | 170100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20230831 | 170000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20230831 | 165900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20230831 | 165800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20230831 | 165700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20230831 | 165600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20230831 | 165500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20230831 | 165400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20230831 | 165300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20230831 | 165200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20230831 | 165100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20230831 | 165000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20230831 | 164900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230831 | 164800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230831 | 164700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230831 | 164600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230831 | 164500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230831 | 164400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230831 | 164300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230831 | 164200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 213 | 20230831 | 164100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230831 | 164000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230831 | 163900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20230831 | 163800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20230831 | 163700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20230831 | 163600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20230831 | 163500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20230831 | 163400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20230831 | 163300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20230831 | 163200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20230831 | 163100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20230831 | 163000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20230831 | 162900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20230831 | 162800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20230831 | 162700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20230831 | 162600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20230831 | 162500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20230831 | 162400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20230831 | 162300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20230831 | 162200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20230831 | 162100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20230831 | 162000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20230831 | 161900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20230831 | 161800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20230831 | 161700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20230831 | 161600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20230831 | 161500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20230831 | 161400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20230831 | 161300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20230831 | 161200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 243 | 20230831 | 161100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20230831 | 161000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20230831 | 160900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20230831 | 160800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20230831 | 160700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20230831 | 160600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20230831 | 160500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20230831 | 160400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20230831 | 160300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20230831 | 160200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20230831 | 160100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20230831 | 160000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20230831 | 155900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20230831 | 155800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20230831 | 155700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20230831 | 155600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20230831 | 155500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20230831 | 155400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20230831 | 155300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20230831 | 155200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20230831 | 155100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20230831 | 155000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20230831 | 154900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20230831 | 154800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20230831 | 154700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20230831 | 154600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20230831 | 154500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20230831 | 154400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20230831 | 154300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20230831 | 154200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 273 | 20230831 | 154100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20230831 | 154000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20230831 | 153900 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20230831 | 153800 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20230831 | 153700 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20230831 | 153600 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20230831 | 153500 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20230831 | 153400 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20230831 | 153300 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20230831 | 153200 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20230831 | 153100 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20230831 | 153000 | 6027075955 | 3630 | 3630 | 3630 | 3630 | 53231 |
| 285 | 20230831 | 152900 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20230831 | 152800 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20230831 | 152700 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20230831 | 152600 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20230831 | 152500 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20230831 | 152400 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20230831 | 152300 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20230831 | 152200 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20230831 | 152100 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20230831 | 152000 | 5833847425 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20230831 | 151900 | 5833847425 | 3630 | 3630 | 3640 | 3625 | 13573 |
| 296 | 20230831 | 151800 | 5784526185 | 3630 | 3640 | 3640 | 3625 | 15877 |
| 297 | 20230831 | 151700 | 5726891050 | 3635 | 3645 | 3650 | 3630 | 17908 |
| 298 | 20230831 | 151600 | 5661727265 | 3645 | 3650 | 3655 | 3640 | 1975 |
| 299 | 20230831 | 151500 | 5654523870 | 3635 | 3645 | 3645 | 3635 | 10912 |
| 300 | 20230831 | 151400 | 5614826710 | 3645 | 3645 | 3650 | 3645 | 5063 |
| 301 | 20230831 | 151300 | 5596368380 | 3650 | 3650 | 3650 | 3645 | 835 |
| 302 | 20230831 | 151200 | 5593323425 | 3645 | 3645 | 3650 | 3640 | 5283 |
| 303 | 20230831 | 151100 | 5574079215 | 3650 | 3655 | 3655 | 3645 | 4060 |
| 304 | 20230831 | 151000 | 5559272625 | 3655 | 3650 | 3655 | 3640 | 8683 |
| 305 | 20230831 | 150900 | 5527622970 | 3650 | 3650 | 3650 | 3645 | 683 |
| 306 | 20230831 | 150800 | 5525133370 | 3655 | 3650 | 3655 | 3640 | 17767 |
| 307 | 20230831 | 150700 | 5460311545 | 3650 | 3650 | 3650 | 3650 | 3582 |
| 308 | 20230831 | 150600 | 5447237245 | 3650 | 3650 | 3655 | 3650 | 3757 |
| 309 | 20230831 | 150500 | 5433524185 | 3650 | 3650 | 3655 | 3650 | 4040 |
| 310 | 20230831 | 150400 | 5418775260 | 3650 | 3645 | 3655 | 3645 | 1251 |
| 311 | 20230831 | 150300 | 5414214900 | 3645 | 3655 | 3660 | 3640 | 30382 |
| 312 | 20230831 | 150200 | 5303493465 | 3655 | 3655 | 3655 | 3655 | 6458 |
| 313 | 20230831 | 150100 | 5279889475 | 3655 | 3655 | 3660 | 3650 | 4718 |
| 314 | 20230831 | 150000 | 5262651400 | 3660 | 3660 | 3660 | 3655 | 6175 |
| 315 | 20230831 | 145900 | 5240073010 | 3660 | 3665 | 3665 | 3660 | 6939 |
| 316 | 20230831 | 145800 | 5214663670 | 3665 | 3670 | 3680 | 3665 | 7763 |
| 317 | 20230831 | 145700 | 5186135405 | 3665 | 3660 | 3675 | 3660 | 12408 |
| 318 | 20230831 | 145600 | 5140588580 | 3660 | 3660 | 3665 | 3655 | 4176 |
| 319 | 20230831 | 145500 | 5125315155 | 3655 | 3660 | 3660 | 3655 | 5886 |
| 320 | 20230831 | 145400 | 5103773005 | 3655 | 3660 | 3660 | 3655 | 11350 |
| 321 | 20230831 | 145300 | 5062287325 | 3660 | 3670 | 3670 | 3660 | 9908 |
| 322 | 20230831 | 145200 | 5026000820 | 3670 | 3670 | 3675 | 3660 | 16103 |
| 323 | 20230831 | 145100 | 4966928560 | 3670 | 3660 | 3670 | 3660 | 3740 |
| 324 | 20230831 | 145000 | 4953221540 | 3660 | 3665 | 3665 | 3655 | 1200 |
| 325 | 20230831 | 144900 | 4948831205 | 3660 | 3660 | 3665 | 3660 | 1889 |
| 326 | 20230831 | 144800 | 4941912465 | 3670 | 3660 | 3670 | 3660 | 12115 |
| 327 | 20230831 | 144700 | 4897571315 | 3670 | 3655 | 3675 | 3655 | 4053 |
| 328 | 20230831 | 144600 | 4882701570 | 3655 | 3655 | 3655 | 3655 | 1585 |
| 329 | 20230831 | 144500 | 4876908395 | 3655 | 3655 | 3660 | 3655 | 2952 |
| 330 | 20230831 | 144400 | 4866115265 | 3655 | 3665 | 3665 | 3650 | 16622 |
| 331 | 20230831 | 144300 | 4805379475 | 3660 | 3675 | 3675 | 3660 | 4249 |
| 332 | 20230831 | 144200 | 4789811315 | 3670 | 3670 | 3670 | 3670 | 725 |
| 333 | 20230831 | 144100 | 4787150565 | 3670 | 3665 | 3670 | 3665 | 4475 |
| 334 | 20230831 | 144000 | 4770744535 | 3675 | 3665 | 3675 | 3665 | 3602 |
| 335 | 20230831 | 143900 | 4757543195 | 3665 | 3670 | 3670 | 3665 | 5150 |
| 336 | 20230831 | 143800 | 4738658740 | 3670 | 3680 | 3680 | 3670 | 1555 |
| 337 | 20230831 | 143700 | 4732945640 | 3680 | 3680 | 3680 | 3680 | 1950 |
| 338 | 20230831 | 143600 | 4725769640 | 3680 | 3685 | 3685 | 3680 | 31 |
| 339 | 20230831 | 143500 | 4725655415 | 3680 | 3680 | 3680 | 3675 | 834 |
| 340 | 20230831 | 143400 | 4722588820 | 3680 | 3680 | 3680 | 3680 | 2321 |
| 341 | 20230831 | 143300 | 4714047540 | 3675 | 3685 | 3685 | 3675 | 606 |
| 342 | 20230831 | 143200 | 4711820080 | 3685 | 3675 | 3685 | 3675 | 10006 |
| 343 | 20230831 | 143100 | 4675004465 | 3660 | 3675 | 3675 | 3660 | 10064 |
| 344 | 20230831 | 143000 | 4638158795 | 3675 | 3675 | 3675 | 3675 | 143 |
| 345 | 20230831 | 142900 | 4637633270 | 3665 | 3675 | 3675 | 3665 | 5823 |
| 346 | 20230831 | 142800 | 4616286475 | 3675 | 3675 | 3675 | 3670 | 102 |
| 347 | 20230831 | 142700 | 4615911695 | 3670 | 3675 | 3675 | 3665 | 16106 |
| 348 | 20230831 | 142600 | 4556774745 | 3675 | 3675 | 3675 | 3675 | 5649 |
| 349 | 20230831 | 142500 | 4536014670 | 3675 | 3675 | 3675 | 3675 | 716 |
| 350 | 20230831 | 142400 | 4533383370 | 3675 | 3670 | 3675 | 3670 | 3432 |
| 351 | 20230831 | 142300 | 4520771510 | 3675 | 3675 | 3680 | 3675 | 3148 |
| 352 | 20230831 | 142200 | 4509202595 | 3680 | 3680 | 3685 | 3675 | 6886 |
| 353 | 20230831 | 142100 | 4483877245 | 3680 | 3680 | 3680 | 3680 | 5749 |
| 354 | 20230831 | 142000 | 4462720925 | 3685 | 3685 | 3685 | 3685 | 1027 |
| 355 | 20230831 | 141900 | 4458936430 | 3685 | 3690 | 3690 | 3685 | 1501 |
| 356 | 20230831 | 141800 | 4453404870 | 3685 | 3685 | 3685 | 3685 | 1089 |
| 357 | 20230831 | 141700 | 4449391905 | 3690 | 3695 | 3695 | 3690 | 1752 |
| 358 | 20230831 | 141600 | 4442926525 | 3695 | 3695 | 3695 | 3690 | 3 |
| 359 | 20230831 | 141500 | 4442915445 | 3695 | 3690 | 3695 | 3690 | 618 |
| 360 | 20230831 | 141400 | 4440634960 | 3695 | 3695 | 3695 | 3695 | 72 |
| 361 | 20230831 | 141300 | 4440368920 | 3695 | 3695 | 3695 | 3695 | 195 |
| 362 | 20230831 | 141200 | 4439648395 | 3695 | 3695 | 3695 | 3690 | 1677 |
| 363 | 20230831 | 141100 | 4433452130 | 3695 | 3690 | 3695 | 3690 | 264 |
| 364 | 20230831 | 141000 | 4432477920 | 3690 | 3685 | 3690 | 3685 | 1368 |
| 365 | 20230831 | 140900 | 4427430005 | 3685 | 3685 | 3685 | 3685 | 941 |
| 366 | 20230831 | 140800 | 4423962420 | 3685 | 3690 | 3690 | 3685 | 832 |
| 367 | 20230831 | 140700 | 4420893615 | 3690 | 3695 | 3695 | 3690 | 1218 |
| 368 | 20230831 | 140600 | 4416399180 | 3690 | 3690 | 3690 | 3690 | 151 |
| 369 | 20230831 | 140500 | 4415841990 | 3690 | 3695 | 3695 | 3690 | 2239 |
| 370 | 20230831 | 140400 | 4407577900 | 3695 | 3695 | 3695 | 3695 | 1128 |
| 371 | 20230831 | 140300 | 4403409940 | 3690 | 3690 | 3690 | 3690 | 358 |
| 372 | 20230831 | 140200 | 4402088920 | 3695 | 3700 | 3700 | 3695 | 1679 |
| 373 | 20230831 | 140100 | 4395884090 | 3695 | 3700 | 3700 | 3695 | 200 |
| 374 | 20230831 | 140000 | 4395145040 | 3700 | 3700 | 3700 | 3700 | 166 |
| 375 | 20230831 | 135900 | 4394530840 | 3700 | 3700 | 3700 | 3700 | 685 |
| 376 | 20230831 | 135800 | 4391996340 | 3700 | 3700 | 3700 | 3700 | 4197 |
| 377 | 20230831 | 135700 | 4376467440 | 3700 | 3700 | 3700 | 3700 | 1509 |
| 378 | 20230831 | 135600 | 4370884140 | 3700 | 3695 | 3700 | 3695 | 3241 |
| 379 | 20230831 | 135500 | 4358899940 | 3695 | 3695 | 3695 | 3695 | 0 |
| 380 | 20230831 | 135400 | 4358899940 | 3695 | 3700 | 3700 | 3695 | 3099 |
| 381 | 20230831 | 135300 | 4347447815 | 3700 | 3695 | 3700 | 3695 | 1839 |
| 382 | 20230831 | 135200 | 4340644050 | 3695 | 3695 | 3695 | 3695 | 100 |
| 383 | 20230831 | 135100 | 4340274550 | 3695 | 3695 | 3695 | 3695 | 421 |
| 384 | 20230831 | 135000 | 4338718955 | 3700 | 3705 | 3710 | 3700 | 1158 |
| 385 | 20230831 | 134900 | 4334434330 | 3710 | 3710 | 3710 | 3710 | 1183 |
| 386 | 20230831 | 134800 | 4330045400 | 3695 | 3690 | 3715 | 3690 | 15147 |
| 387 | 20230831 | 134700 | 4274033940 | 3690 | 3685 | 3690 | 3685 | 1003 |
| 388 | 20230831 | 134600 | 4270334555 | 3685 | 3685 | 3685 | 3685 | 2730 |
| 389 | 20230831 | 134500 | 4260274505 | 3685 | 3685 | 3690 | 3685 | 556 |
| 390 | 20230831 | 134400 | 4258225365 | 3685 | 3685 | 3690 | 3685 | 116 |
| 391 | 20230831 | 134300 | 4257797800 | 3695 | 3680 | 3695 | 3680 | 4414 |
| 392 | 20230831 | 134200 | 4241552135 | 3680 | 3680 | 3690 | 3680 | 1861 |
| 393 | 20230831 | 134100 | 4234703545 | 3685 | 3680 | 3685 | 3680 | 1301 |
| 394 | 20230831 | 134000 | 4229915425 | 3680 | 3690 | 3690 | 3680 | 1359 |
| 395 | 20230831 | 133900 | 4224910755 | 3690 | 3695 | 3695 | 3685 | 1683 |
| 396 | 20230831 | 133800 | 4218699885 | 3695 | 3695 | 3695 | 3695 | 1332 |
| 397 | 20230831 | 133700 | 4213778145 | 3695 | 3700 | 3700 | 3695 | 2215 |
| 398 | 20230831 | 133600 | 4205592795 | 3700 | 3695 | 3700 | 3695 | 1617 |
| 399 | 20230831 | 133500 | 4199617750 | 3695 | 3695 | 3695 | 3690 | 105 |
| 400 | 20230831 | 133400 | 4199229810 | 3695 | 3680 | 3695 | 3675 | 14687 |
| 401 | 20230831 | 133300 | 4145181885 | 3680 | 3675 | 3680 | 3675 | 162 |
| 402 | 20230831 | 133200 | 4144586115 | 3675 | 3680 | 3680 | 3675 | 586 |
| 403 | 20230831 | 133100 | 4142432560 | 3675 | 3685 | 3685 | 3675 | 2063 |
| 404 | 20230831 | 133000 | 4134837165 | 3685 | 3685 | 3685 | 3685 | 684 |
| 405 | 20230831 | 132900 | 4132316625 | 3685 | 3685 | 3685 | 3685 | 69 |
| 406 | 20230831 | 132800 | 4132062360 | 3690 | 3690 | 3690 | 3690 | 520 |
| 407 | 20230831 | 132700 | 4130143560 | 3690 | 3685 | 3690 | 3685 | 930 |
| 408 | 20230831 | 132600 | 4126715510 | 3690 | 3695 | 3695 | 3690 | 174 |
| 409 | 20230831 | 132500 | 4126073430 | 3695 | 3690 | 3695 | 3690 | 2606 |
| 410 | 20230831 | 132400 | 4116452860 | 3685 | 3670 | 3685 | 3670 | 1639 |
| 411 | 20230831 | 132300 | 4110425730 | 3670 | 3685 | 3685 | 3670 | 21281 |
| 412 | 20230831 | 132200 | 4032264760 | 3685 | 3685 | 3690 | 3680 | 4621 |
| 413 | 20230831 | 132100 | 4015247245 | 3685 | 3685 | 3685 | 3680 | 1100 |
| 414 | 20230831 | 132000 | 4011196290 | 3685 | 3695 | 3700 | 3680 | 5597 |
| 415 | 20230831 | 131900 | 3990553130 | 3695 | 3690 | 3695 | 3690 | 97 |
| 416 | 20230831 | 131800 | 3990194955 | 3685 | 3690 | 3690 | 3675 | 4601 |
| 417 | 20230831 | 131700 | 3973253835 | 3690 | 3690 | 3700 | 3685 | 5825 |
| 418 | 20230831 | 131600 | 3951756260 | 3690 | 3690 | 3690 | 3690 | 558 |
| 419 | 20230831 | 131500 | 3949697240 | 3690 | 3685 | 3690 | 3685 | 4578 |
| 420 | 20230831 | 131400 | 3932814545 | 3670 | 3675 | 3685 | 3670 | 18174 |
| 421 | 20230831 | 131300 | 3866032625 | 3670 | 3670 | 3670 | 3670 | 1288 |
| 422 | 20230831 | 131200 | 3861305665 | 3670 | 3670 | 3675 | 3665 | 2153 |
| 423 | 20230831 | 131100 | 3853401640 | 3675 | 3675 | 3675 | 3665 | 2215 |
| 424 | 20230831 | 131000 | 3845274005 | 3675 | 3655 | 3675 | 3655 | 1932 |
| 425 | 20230831 | 130900 | 3838196430 | 3655 | 3650 | 3670 | 3650 | 22832 |
| 426 | 20230831 | 130800 | 3754794345 | 3655 | 3655 | 3660 | 3655 | 2684 |
| 427 | 20230831 | 130700 | 3744984295 | 3660 | 3660 | 3660 | 3650 | 12819 |
| 428 | 20230831 | 130600 | 3698139580 | 3660 | 3665 | 3665 | 3660 | 4748 |
| 429 | 20230831 | 130500 | 3680761875 | 3665 | 3660 | 3665 | 3660 | 895 |
| 430 | 20230831 | 130400 | 3677482210 | 3660 | 3665 | 3665 | 3660 | 1630 |
| 431 | 20230831 | 130300 | 3671511150 | 3660 | 3660 | 3660 | 3660 | 0 |
| 432 | 20230831 | 130200 | 3671511150 | 3660 | 3670 | 3670 | 3660 | 2088 |
| 433 | 20230831 | 130100 | 3663858600 | 3670 | 3670 | 3670 | 3660 | 7837 |
| 434 | 20230831 | 130000 | 3635145535 | 3670 | 3670 | 3675 | 3670 | 1724 |
| 435 | 20230831 | 125900 | 3628815955 | 3670 | 3675 | 3675 | 3665 | 1948 |
| 436 | 20230831 | 125800 | 3621667730 | 3675 | 3660 | 3675 | 3655 | 14909 |
| 437 | 20230831 | 125700 | 3567131025 | 3665 | 3675 | 3675 | 3660 | 20303 |
| 438 | 20230831 | 125600 | 3492688190 | 3675 | 3680 | 3680 | 3675 | 417 |
| 439 | 20230831 | 125500 | 3491155230 | 3675 | 3675 | 3680 | 3675 | 764 |
| 440 | 20230831 | 125400 | 3488347225 | 3670 | 3680 | 3680 | 3670 | 747 |
| 441 | 20230831 | 125300 | 3485604380 | 3675 | 3680 | 3680 | 3675 | 3440 |
| 442 | 20230831 | 125200 | 3472962350 | 3675 | 3675 | 3675 | 3675 | 1322 |
| 443 | 20230831 | 125100 | 3468104000 | 3675 | 3680 | 3680 | 3675 | 3232 |
| 444 | 20230831 | 125000 | 3456215245 | 3670 | 3675 | 3675 | 3670 | 1164 |
| 445 | 20230831 | 124900 | 3451937690 | 3675 | 3680 | 3680 | 3675 | 1356 |
| 446 | 20230831 | 124800 | 3446954070 | 3675 | 3680 | 3680 | 3675 | 299 |
| 447 | 20230831 | 124700 | 3445854745 | 3675 | 3680 | 3680 | 3675 | 162 |
| 448 | 20230831 | 124600 | 3445258885 | 3675 | 3670 | 3680 | 3670 | 5989 |
| 449 | 20230831 | 124500 | 3423273175 | 3670 | 3670 | 3670 | 3670 | 300 |
| 450 | 20230831 | 124400 | 3422172175 | 3670 | 3675 | 3675 | 3670 | 3003 |
| 451 | 20230831 | 124300 | 3411147330 | 3680 | 3680 | 3680 | 3680 | 4196 |
| 452 | 20230831 | 124200 | 3395706050 | 3675 | 3670 | 3675 | 3670 | 1191 |
| 453 | 20230831 | 124100 | 3391330625 | 3670 | 3670 | 3670 | 3670 | 116 |
| 454 | 20230831 | 124000 | 3390904905 | 3670 | 3680 | 3680 | 3670 | 2427 |
| 455 | 20230831 | 123900 | 3381988915 | 3680 | 3685 | 3685 | 3680 | 470 |
| 456 | 20230831 | 123800 | 3380259305 | 3680 | 3685 | 3685 | 3680 | 105 |
| 457 | 20230831 | 123700 | 3379872885 | 3680 | 3685 | 3685 | 3680 | 1660 |
| 458 | 20230831 | 123600 | 3373755835 | 3690 | 3685 | 3690 | 3685 | 2734 |
| 459 | 20230831 | 123500 | 3363680025 | 3685 | 3680 | 3685 | 3680 | 954 |
| 460 | 20230831 | 123400 | 3360169235 | 3680 | 3680 | 3685 | 3680 | 1330 |
| 461 | 20230831 | 123300 | 3355268315 | 3680 | 3675 | 3680 | 3675 | 118 |
| 462 | 20230831 | 123200 | 3354834350 | 3680 | 3675 | 3680 | 3675 | 1396 |
| 463 | 20230831 | 123100 | 3349698275 | 3675 | 3675 | 3675 | 3675 | 1311 |
| 464 | 20230831 | 123000 | 3344880350 | 3675 | 3675 | 3680 | 3675 | 1034 |
| 465 | 20230831 | 122900 | 3341079900 | 3675 | 3675 | 3675 | 3675 | 89 |
| 466 | 20230831 | 122800 | 3340752825 | 3680 | 3680 | 3680 | 3680 | 558 |
| 467 | 20230831 | 122700 | 3338699385 | 3680 | 3665 | 3680 | 3665 | 6374 |
| 468 | 20230831 | 122600 | 3315309035 | 3665 | 3675 | 3675 | 3660 | 15854 |
| 469 | 20230831 | 122500 | 3257182095 | 3675 | 3685 | 3685 | 3675 | 1020 |
| 470 | 20230831 | 122400 | 3253433495 | 3685 | 3675 | 3685 | 3675 | 3084 |
| 471 | 20230831 | 122300 | 3242099685 | 3675 | 3685 | 3685 | 3665 | 23268 |
| 472 | 20230831 | 122200 | 3156642120 | 3685 | 3685 | 3690 | 3680 | 969 |
| 473 | 20230831 | 122100 | 3153075335 | 3685 | 3690 | 3690 | 3685 | 4383 |
| 474 | 20230831 | 122000 | 3136923825 | 3685 | 3690 | 3695 | 3685 | 5163 |
| 475 | 20230831 | 121900 | 3117873605 | 3695 | 3695 | 3695 | 3690 | 604 |
| 476 | 20230831 | 121800 | 3115644020 | 3690 | 3700 | 3700 | 3690 | 1558 |
| 477 | 20230831 | 121700 | 3109887590 | 3695 | 3700 | 3700 | 3695 | 506 |
| 478 | 20230831 | 121600 | 3108017240 | 3700 | 3695 | 3700 | 3695 | 1160 |
| 479 | 20230831 | 121500 | 3103730290 | 3700 | 3700 | 3700 | 3700 | 39 |
| 480 | 20230831 | 121400 | 3103585990 | 3695 | 3695 | 3695 | 3695 | 857 |
| 481 | 20230831 | 121300 | 3100419375 | 3695 | 3700 | 3700 | 3695 | 154 |
| 482 | 20230831 | 121200 | 3099850335 | 3700 | 3695 | 3700 | 3695 | 3483 |
| 483 | 20230831 | 121100 | 3086976580 | 3695 | 3695 | 3695 | 3695 | 159 |
| 484 | 20230831 | 121000 | 3086389075 | 3695 | 3695 | 3700 | 3695 | 625 |
| 485 | 20230831 | 120900 | 3084079650 | 3695 | 3695 | 3695 | 3695 | 94 |
| 486 | 20230831 | 120800 | 3083732320 | 3695 | 3695 | 3695 | 3695 | 789 |
| 487 | 20230831 | 120700 | 3080816965 | 3695 | 3690 | 3695 | 3690 | 310 |
| 488 | 20230831 | 120600 | 3079671765 | 3690 | 3690 | 3690 | 3690 | 300 |
| 489 | 20230831 | 120500 | 3078564765 | 3690 | 3690 | 3690 | 3690 | 8 |
| 490 | 20230831 | 120400 | 3078535245 | 3690 | 3690 | 3690 | 3690 | 0 |
| 491 | 20230831 | 120300 | 3078535245 | 3690 | 3685 | 3690 | 3685 | 886 |
| 492 | 20230831 | 120200 | 3075266465 | 3685 | 3685 | 3685 | 3685 | 34 |
| 493 | 20230831 | 120100 | 3075141175 | 3685 | 3680 | 3690 | 3680 | 2255 |
| 494 | 20230831 | 120000 | 3066831765 | 3680 | 3680 | 3680 | 3675 | 958 |
| 495 | 20230831 | 115900 | 3063308940 | 3680 | 3690 | 3690 | 3680 | 9731 |
| 496 | 20230831 | 115800 | 3027495120 | 3685 | 3680 | 3690 | 3680 | 1132 |
| 497 | 20230831 | 115700 | 3023321715 | 3680 | 3680 | 3690 | 3675 | 8343 |
| 498 | 20230831 | 115600 | 2992618470 | 3680 | 3695 | 3695 | 3680 | 11151 |
| 499 | 20230831 | 115500 | 2951541890 | 3695 | 3695 | 3695 | 3695 | 528 |
| 500 | 20230831 | 115400 | 2949590930 | 3695 | 3695 | 3695 | 3690 | 2330 |
| 501 | 20230831 | 115300 | 2940992790 | 3690 | 3695 | 3695 | 3690 | 2263 |
| 502 | 20230831 | 115200 | 2932638650 | 3695 | 3695 | 3700 | 3695 | 453 |
| 503 | 20230831 | 115100 | 2930964735 | 3700 | 3695 | 3700 | 3695 | 1356 |
| 504 | 20230831 | 115000 | 2925954275 | 3700 | 3695 | 3700 | 3695 | 3905 |
| 505 | 20230831 | 114900 | 2911525075 | 3695 | 3700 | 3700 | 3695 | 496 |
| 506 | 20230831 | 114800 | 2909691655 | 3700 | 3700 | 3700 | 3700 | 34 |
| 507 | 20230831 | 114700 | 2909565855 | 3700 | 3695 | 3700 | 3695 | 551 |
| 508 | 20230831 | 114600 | 2907529905 | 3700 | 3700 | 3700 | 3700 | 22 |
| 509 | 20230831 | 114500 | 2907448505 | 3700 | 3700 | 3700 | 3700 | 771 |
| 510 | 20230831 | 114400 | 2904595805 | 3700 | 3700 | 3700 | 3700 | 31 |
| 511 | 20230831 | 114300 | 2904481105 | 3700 | 3690 | 3700 | 3690 | 210 |
| 512 | 20230831 | 114200 | 2903706095 | 3690 | 3700 | 3700 | 3690 | 2328 |
| 513 | 20230831 | 114100 | 2895107780 | 3700 | 3690 | 3700 | 3690 | 1001 |
| 514 | 20230831 | 114000 | 2891409285 | 3690 | 3695 | 3695 | 3690 | 698 |
| 515 | 20230831 | 113900 | 2888830695 | 3690 | 3690 | 3690 | 3690 | 4772 |
| 516 | 20230831 | 113800 | 2871222015 | 3690 | 3690 | 3690 | 3690 | 3985 |
| 517 | 20230831 | 113700 | 2856517365 | 3690 | 3690 | 3690 | 3690 | 4314 |
| 518 | 20230831 | 113600 | 2840598705 | 3690 | 3695 | 3695 | 3690 | 6523 |
| 519 | 20230831 | 113500 | 2816513110 | 3695 | 3695 | 3695 | 3695 | 5383 |
| 520 | 20230831 | 113400 | 2796622925 | 3695 | 3695 | 3700 | 3690 | 2926 |
| 521 | 20230831 | 113300 | 2785811510 | 3695 | 3700 | 3700 | 3695 | 10526 |
| 522 | 20230831 | 113200 | 2746917645 | 3700 | 3695 | 3700 | 3695 | 2534 |
| 523 | 20230831 | 113100 | 2737543155 | 3695 | 3700 | 3700 | 3695 | 1112 |
| 524 | 20230831 | 113000 | 2733430960 | 3695 | 3705 | 3705 | 3695 | 2154 |
| 525 | 20230831 | 112900 | 2725465520 | 3700 | 3700 | 3705 | 3695 | 2684 |
| 526 | 20230831 | 112800 | 2715542230 | 3700 | 3700 | 3700 | 3700 | 3395 |
| 527 | 20230831 | 112700 | 2702980730 | 3710 | 3700 | 3710 | 3700 | 6556 |
| 528 | 20230831 | 112600 | 2678697105 | 3700 | 3705 | 3705 | 3700 | 814 |
| 529 | 20230831 | 112500 | 2675681250 | 3705 | 3705 | 3705 | 3700 | 443 |
| 530 | 20230831 | 112400 | 2674041360 | 3700 | 3710 | 3715 | 3700 | 9325 |
| 531 | 20230831 | 112300 | 2639487485 | 3710 | 3710 | 3710 | 3705 | 1149 |
| 532 | 20230831 | 112200 | 2635229165 | 3710 | 3705 | 3710 | 3700 | 8857 |
| 533 | 20230831 | 112100 | 2602395560 | 3705 | 3710 | 3710 | 3705 | 209 |
| 534 | 20230831 | 112000 | 2601620715 | 3705 | 3705 | 3710 | 3705 | 1536 |
| 535 | 20230831 | 111900 | 2595929555 | 3705 | 3705 | 3705 | 3705 | 192 |
| 536 | 20230831 | 111800 | 2595218195 | 3710 | 3705 | 3710 | 3705 | 617 |
| 537 | 20230831 | 111700 | 2592932195 | 3700 | 3700 | 3705 | 3700 | 5068 |
| 538 | 20230831 | 111600 | 2574174165 | 3700 | 3700 | 3705 | 3700 | 13457 |
| 539 | 20230831 | 111500 | 2524383235 | 3700 | 3710 | 3710 | 3700 | 8014 |
| 540 | 20230831 | 111400 | 2494696330 | 3710 | 3710 | 3710 | 3710 | 2 |
| 541 | 20230831 | 111300 | 2494688910 | 3715 | 3710 | 3715 | 3710 | 62 |
| 542 | 20230831 | 111200 | 2494458885 | 3710 | 3710 | 3710 | 3705 | 2882 |
| 543 | 20230831 | 111100 | 2483767165 | 3710 | 3715 | 3715 | 3710 | 1274 |
| 544 | 20230831 | 111000 | 2479040620 | 3710 | 3710 | 3710 | 3710 | 618 |
| 545 | 20230831 | 110900 | 2476747840 | 3715 | 3710 | 3715 | 3710 | 102 |
| 546 | 20230831 | 110800 | 2476369240 | 3710 | 3710 | 3710 | 3710 | 3125 |
| 547 | 20230831 | 110700 | 2464775490 | 3710 | 3710 | 3710 | 3710 | 1873 |
| 548 | 20230831 | 110600 | 2457826660 | 3710 | 3710 | 3710 | 3710 | 682 |
| 549 | 20230831 | 110500 | 2455296440 | 3715 | 3715 | 3715 | 3715 | 826 |
| 550 | 20230831 | 110400 | 2452227850 | 3715 | 3715 | 3720 | 3715 | 1011 |
| 551 | 20230831 | 110300 | 2448471835 | 3720 | 3720 | 3720 | 3720 | 50 |
| 552 | 20230831 | 110200 | 2448285835 | 3720 | 3720 | 3725 | 3720 | 1109 |
| 553 | 20230831 | 110100 | 2444159970 | 3720 | 3705 | 3720 | 3705 | 4336 |
| 554 | 20230831 | 110000 | 2428050980 | 3705 | 3710 | 3710 | 3705 | 7854 |
| 555 | 20230831 | 105900 | 2398951255 | 3710 | 3710 | 3710 | 3710 | 531 |
| 556 | 20230831 | 105800 | 2396981245 | 3710 | 3710 | 3710 | 3710 | 3820 |
| 557 | 20230831 | 105700 | 2382809045 | 3710 | 3705 | 3710 | 3705 | 1440 |
| 558 | 20230831 | 105600 | 2377473395 | 3710 | 3700 | 3710 | 3700 | 3502 |
| 559 | 20230831 | 105500 | 2364513995 | 3700 | 3705 | 3705 | 3700 | 1618 |
| 560 | 20230831 | 105400 | 2358523665 | 3705 | 3705 | 3705 | 3700 | 2395 |
| 561 | 20230831 | 105300 | 2349660360 | 3700 | 3705 | 3705 | 3700 | 5013 |
| 562 | 20230831 | 105200 | 2331096370 | 3705 | 3705 | 3705 | 3705 | 1432 |
| 563 | 20230831 | 105100 | 2325790810 | 3710 | 3705 | 3710 | 3705 | 3809 |
| 564 | 20230831 | 105000 | 2311661090 | 3705 | 3705 | 3705 | 3705 | 736 |
| 565 | 20230831 | 104900 | 2308934210 | 3705 | 3710 | 3715 | 3705 | 18798 |
| 566 | 20230831 | 104800 | 2239253175 | 3710 | 3715 | 3715 | 3710 | 3353 |
| 567 | 20230831 | 104700 | 2226811545 | 3710 | 3710 | 3715 | 3710 | 6775 |
| 568 | 20230831 | 104600 | 2201676290 | 3715 | 3715 | 3715 | 3710 | 575 |
| 569 | 20230831 | 104500 | 2199541905 | 3715 | 3715 | 3720 | 3715 | 644 |
| 570 | 20230831 | 104400 | 2197149405 | 3715 | 3720 | 3720 | 3715 | 610 |
| 571 | 20230831 | 104300 | 2194883235 | 3715 | 3715 | 3720 | 3710 | 3180 |
| 572 | 20230831 | 104200 | 2183078035 | 3715 | 3715 | 3715 | 3715 | 8928 |
| 573 | 20230831 | 104100 | 2149910515 | 3720 | 3720 | 3720 | 3715 | 4835 |
| 574 | 20230831 | 104000 | 2131924840 | 3720 | 3725 | 3725 | 3720 | 165 |
| 575 | 20230831 | 103900 | 2131311000 | 3725 | 3720 | 3725 | 3720 | 946 |
| 576 | 20230831 | 103800 | 2127791730 | 3720 | 3720 | 3725 | 3720 | 144 |
| 577 | 20230831 | 103700 | 2127256040 | 3720 | 3725 | 3725 | 3720 | 775 |
| 578 | 20230831 | 103600 | 2124372965 | 3725 | 3720 | 3725 | 3720 | 62 |
| 579 | 20230831 | 103500 | 2124142270 | 3730 | 3720 | 3730 | 3720 | 11310 |
| 580 | 20230831 | 103400 | 2082059080 | 3725 | 3725 | 3725 | 3720 | 1689 |
| 581 | 20230831 | 103300 | 2075767655 | 3720 | 3730 | 3730 | 3720 | 683 |
| 582 | 20230831 | 103200 | 2073224610 | 3730 | 3730 | 3730 | 3725 | 712 |
| 583 | 20230831 | 103100 | 2070572380 | 3730 | 3725 | 3730 | 3725 | 1700 |
| 584 | 20230831 | 103000 | 2064239815 | 3720 | 3725 | 3725 | 3720 | 1589 |
| 585 | 20230831 | 102900 | 2058325780 | 3730 | 3725 | 3730 | 3725 | 2913 |
| 586 | 20230831 | 102800 | 2047474845 | 3725 | 3725 | 3725 | 3725 | 29 |
| 587 | 20230831 | 102700 | 2047366820 | 3730 | 3725 | 3730 | 3720 | 3967 |
| 588 | 20230831 | 102600 | 2032584815 | 3715 | 3725 | 3725 | 3715 | 772 |
| 589 | 20230831 | 102500 | 2029716235 | 3720 | 3715 | 3725 | 3715 | 3852 |
| 590 | 20230831 | 102400 | 2015397990 | 3720 | 3720 | 3725 | 3715 | 3633 |
| 591 | 20230831 | 102300 | 2001884760 | 3720 | 3720 | 3720 | 3720 | 1203 |
| 592 | 20230831 | 102200 | 1997409600 | 3720 | 3720 | 3725 | 3720 | 216 |
| 593 | 20230831 | 102100 | 1996606075 | 3720 | 3720 | 3720 | 3715 | 4490 |
| 594 | 20230831 | 102000 | 1979905880 | 3720 | 3725 | 3725 | 3720 | 2069 |
| 595 | 20230831 | 101900 | 1972203175 | 3730 | 3725 | 3730 | 3725 | 785 |
| 596 | 20230831 | 101800 | 1969278995 | 3720 | 3725 | 3725 | 3710 | 15857 |
| 597 | 20230831 | 101700 | 1910337700 | 3720 | 3720 | 3730 | 3720 | 5449 |
| 598 | 20230831 | 101600 | 1890065865 | 3725 | 3725 | 3725 | 3725 | 1235 |
| 599 | 20230831 | 101500 | 1885465490 | 3725 | 3730 | 3730 | 3720 | 735 |
| 600 | 20230831 | 101400 | 1882727945 | 3725 | 3725 | 3725 | 3725 | 1785 |
| 601 | 20230831 | 101300 | 1876078820 | 3725 | 3725 | 3730 | 3725 | 1273 |
| 602 | 20230831 | 101200 | 1871336890 | 3725 | 3730 | 3730 | 3725 | 999 |
| 603 | 20230831 | 101100 | 1867615580 | 3725 | 3735 | 3735 | 3725 | 4191 |
| 604 | 20230831 | 101000 | 1851993190 | 3730 | 3730 | 3735 | 3730 | 925 |
| 605 | 20230831 | 100900 | 1848541945 | 3735 | 3730 | 3735 | 3725 | 4643 |
| 606 | 20230831 | 100800 | 1831223625 | 3730 | 3725 | 3730 | 3725 | 928 |
| 607 | 20230831 | 100700 | 1827763405 | 3730 | 3715 | 3730 | 3710 | 8724 |
| 608 | 20230831 | 100600 | 1795298040 | 3720 | 3720 | 3720 | 3715 | 469 |
| 609 | 20230831 | 100500 | 1793555535 | 3715 | 3720 | 3725 | 3715 | 6002 |
| 610 | 20230831 | 100400 | 1771234945 | 3720 | 3710 | 3720 | 3710 | 4849 |
| 611 | 20230831 | 100300 | 1753224550 | 3715 | 3720 | 3720 | 3715 | 5198 |
| 612 | 20230831 | 100200 | 1733913925 | 3715 | 3715 | 3720 | 3715 | 2507 |
| 613 | 20230831 | 100100 | 1724599920 | 3715 | 3720 | 3720 | 3715 | 3306 |
| 614 | 20230831 | 100000 | 1712306600 | 3720 | 3725 | 3725 | 3720 | 4890 |
| 615 | 20230831 | 095900 | 1694109360 | 3725 | 3730 | 3730 | 3725 | 548 |
| 616 | 20230831 | 095800 | 1692067840 | 3730 | 3725 | 3730 | 3725 | 659 |
| 617 | 20230831 | 095700 | 1689613010 | 3730 | 3730 | 3730 | 3725 | 77 |
| 618 | 20230831 | 095600 | 1689326105 | 3725 | 3730 | 3730 | 3725 | 319 |
| 619 | 20230831 | 095500 | 1688136520 | 3725 | 3730 | 3730 | 3725 | 1551 |
| 620 | 20230831 | 095400 | 1682358940 | 3730 | 3725 | 3730 | 3725 | 75 |
| 621 | 20230831 | 095300 | 1682079200 | 3725 | 3735 | 3735 | 3725 | 973 |
| 622 | 20230831 | 095200 | 1678446845 | 3735 | 3730 | 3735 | 3730 | 5831 |
| 623 | 20230831 | 095100 | 1656685630 | 3735 | 3720 | 3735 | 3715 | 3543 |
| 624 | 20230831 | 095000 | 1643500220 | 3720 | 3725 | 3725 | 3720 | 1428 |
| 625 | 20230831 | 094900 | 1638185425 | 3730 | 3725 | 3730 | 3725 | 281 |
| 626 | 20230831 | 094800 | 1637138630 | 3725 | 3720 | 3725 | 3715 | 4385 |
| 627 | 20230831 | 094700 | 1620827185 | 3720 | 3720 | 3720 | 3715 | 7337 |
| 628 | 20230831 | 094600 | 1593566045 | 3720 | 3725 | 3725 | 3715 | 175 |
| 629 | 20230831 | 094500 | 1592915040 | 3725 | 3735 | 3735 | 3720 | 1246 |
| 630 | 20230831 | 094400 | 1588271075 | 3720 | 3715 | 3735 | 3715 | 11914 |
| 631 | 20230831 | 094300 | 1543903390 | 3715 | 3720 | 3720 | 3715 | 11956 |
| 632 | 20230831 | 094200 | 1499457135 | 3720 | 3725 | 3725 | 3720 | 2207 |
| 633 | 20230831 | 094100 | 1491243350 | 3730 | 3725 | 3730 | 3725 | 1118 |
| 634 | 20230831 | 094000 | 1487075885 | 3730 | 3720 | 3730 | 3720 | 3282 |
| 635 | 20230831 | 093900 | 1474858380 | 3720 | 3725 | 3730 | 3720 | 2927 |
| 636 | 20230831 | 093800 | 1463954775 | 3725 | 3730 | 3730 | 3725 | 882 |
| 637 | 20230831 | 093700 | 1460668075 | 3730 | 3735 | 3735 | 3725 | 1196 |
| 638 | 20230831 | 093600 | 1456208735 | 3735 | 3735 | 3740 | 3735 | 2196 |
| 639 | 20230831 | 093500 | 1448004985 | 3735 | 3735 | 3745 | 3735 | 11584 |
| 640 | 20230831 | 093400 | 1404714510 | 3740 | 3745 | 3745 | 3735 | 5276 |
| 641 | 20230831 | 093300 | 1384984840 | 3745 | 3735 | 3745 | 3730 | 4643 |
| 642 | 20230831 | 093200 | 1367626275 | 3740 | 3730 | 3745 | 3730 | 14803 |
| 643 | 20230831 | 093100 | 1312354935 | 3730 | 3720 | 3730 | 3715 | 8819 |
| 644 | 20230831 | 093000 | 1279530185 | 3715 | 3710 | 3720 | 3710 | 4682 |
| 645 | 20230831 | 092900 | 1262126490 | 3715 | 3725 | 3725 | 3715 | 3851 |
| 646 | 20230831 | 092800 | 1247813235 | 3725 | 3720 | 3730 | 3720 | 8524 |
| 647 | 20230831 | 092700 | 1216069060 | 3715 | 3715 | 3715 | 3710 | 2296 |
| 648 | 20230831 | 092600 | 1207541470 | 3715 | 3715 | 3715 | 3710 | 4000 |
| 649 | 20230831 | 092500 | 1192698270 | 3715 | 3725 | 3725 | 3715 | 13411 |
| 650 | 20230831 | 092400 | 1142824885 | 3720 | 3725 | 3730 | 3720 | 5908 |
| 651 | 20230831 | 092300 | 1120818335 | 3725 | 3720 | 3725 | 3720 | 2027 |
| 652 | 20230831 | 092200 | 1113274835 | 3720 | 3710 | 3730 | 3710 | 5466 |
| 653 | 20230831 | 092100 | 1092946815 | 3715 | 3720 | 3730 | 3710 | 11883 |
| 654 | 20230831 | 092000 | 1048729415 | 3725 | 3715 | 3725 | 3715 | 3695 |
| 655 | 20230831 | 091900 | 1034990340 | 3715 | 3715 | 3725 | 3710 | 7569 |
| 656 | 20230831 | 091800 | 1006862190 | 3715 | 3715 | 3725 | 3710 | 7265 |
| 657 | 20230831 | 091700 | 979884130 | 3715 | 3730 | 3735 | 3710 | 15101 |
| 658 | 20230831 | 091600 | 923740315 | 3730 | 3740 | 3740 | 3730 | 2429 |
| 659 | 20230831 | 091500 | 914673500 | 3740 | 3735 | 3740 | 3730 | 4875 |
| 660 | 20230831 | 091400 | 896477625 | 3735 | 3710 | 3740 | 3710 | 5020 |
| 661 | 20230831 | 091300 | 877762465 | 3705 | 3705 | 3725 | 3705 | 11176 |
| 662 | 20230831 | 091200 | 836291125 | 3720 | 3730 | 3735 | 3710 | 17398 |
| 663 | 20230831 | 091100 | 771548705 | 3730 | 3735 | 3740 | 3730 | 10409 |
| 664 | 20230831 | 091000 | 732669770 | 3735 | 3725 | 3750 | 3720 | 19869 |
| 665 | 20230831 | 090900 | 658505635 | 3725 | 3710 | 3725 | 3710 | 6046 |
| 666 | 20230831 | 090800 | 636036980 | 3720 | 3720 | 3725 | 3710 | 13027 |
| 667 | 20230831 | 090700 | 587641720 | 3720 | 3710 | 3725 | 3710 | 4523 |
| 668 | 20230831 | 090600 | 570836285 | 3710 | 3705 | 3710 | 3700 | 7767 |
| 669 | 20230831 | 090500 | 542069935 | 3700 | 3705 | 3710 | 3700 | 8226 |
| 670 | 20230831 | 090400 | 511613250 | 3705 | 3690 | 3715 | 3685 | 31586 |
| 671 | 20230831 | 090300 | 394931825 | 3695 | 3690 | 3705 | 3680 | 16939 |
| 672 | 20230831 | 090200 | 332453730 | 3690 | 3715 | 3715 | 3690 | 31521 |
| 673 | 20230831 | 090100 | 215776795 | 3715 | 3715 | 3740 | 3690 | 18771 |
| 674 | 20230831 | 090000 | 146054805 | 3725 | 3755 | 3755 | 3660 | 37355 |