34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 3 | 20230913 | 200800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20230913 | 200700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20230913 | 200600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20230913 | 200500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20230913 | 200400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20230913 | 200300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20230913 | 200200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20230913 | 200100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20230913 | 200000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20230913 | 195900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20230913 | 195800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20230913 | 195700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20230913 | 195600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20230913 | 195500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20230913 | 195400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20230913 | 195300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20230913 | 195200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20230913 | 195100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20230913 | 195000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20230913 | 194900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20230913 | 194800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20230913 | 194700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20230913 | 194600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20230913 | 194500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20230913 | 194400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20230913 | 194300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20230913 | 194200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20230913 | 194100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20230913 | 194000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20230913 | 193900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 33 | 20230913 | 193800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20230913 | 193700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20230913 | 193600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20230913 | 193500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20230913 | 193400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20230913 | 193300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20230913 | 193200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20230913 | 193100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20230913 | 193000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20230913 | 192900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20230913 | 192800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20230913 | 192700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20230913 | 192600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20230913 | 192500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20230913 | 192400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20230913 | 192300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20230913 | 192200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20230913 | 192100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20230913 | 192000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20230913 | 191900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20230913 | 191800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20230913 | 191700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20230913 | 191600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20230913 | 191500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20230913 | 191400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20230913 | 191300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20230913 | 191200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20230913 | 191100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20230913 | 191000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20230913 | 190900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 63 | 20230913 | 190800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20230913 | 190700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20230913 | 190600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20230913 | 190500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20230913 | 190400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20230913 | 190300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20230913 | 190200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20230913 | 190100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20230913 | 190000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20230913 | 185900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20230913 | 185800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20230913 | 185700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20230913 | 185600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20230913 | 185500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20230913 | 185400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20230913 | 185300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20230913 | 185200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20230913 | 185100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20230913 | 185000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20230913 | 184900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20230913 | 184800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20230913 | 184700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20230913 | 184600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20230913 | 184500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20230913 | 184400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20230913 | 184300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20230913 | 184200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20230913 | 184100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20230913 | 184000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20230913 | 183900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 93 | 20230913 | 183800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20230913 | 183700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20230913 | 183600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20230913 | 183500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20230913 | 183400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20230913 | 183300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20230913 | 183200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20230913 | 183100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20230913 | 183000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20230913 | 182900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20230913 | 182800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20230913 | 182700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20230913 | 182600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20230913 | 182500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20230913 | 182400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20230913 | 182300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20230913 | 182200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20230913 | 182100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20230913 | 182000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20230913 | 181900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20230913 | 181800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20230913 | 181700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20230913 | 181600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20230913 | 181500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20230913 | 181400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20230913 | 181300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20230913 | 181200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20230913 | 181100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20230913 | 181000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20230913 | 180900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 123 | 20230913 | 180800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20230913 | 180700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20230913 | 180600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20230913 | 180500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20230913 | 180400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20230913 | 180300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20230913 | 180200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20230913 | 180100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20230913 | 180000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20230913 | 175900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20230913 | 175800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20230913 | 175700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20230913 | 175600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20230913 | 175500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20230913 | 175400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20230913 | 175300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20230913 | 175200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20230913 | 175100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20230913 | 175000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20230913 | 174900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20230913 | 174800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20230913 | 174700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20230913 | 174600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20230913 | 174500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20230913 | 174400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20230913 | 174300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20230913 | 174200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20230913 | 174100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20230913 | 174000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20230913 | 173900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 153 | 20230913 | 173800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20230913 | 173700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20230913 | 173600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20230913 | 173500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20230913 | 173400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20230913 | 173300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20230913 | 173200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20230913 | 173100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20230913 | 173000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20230913 | 172900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20230913 | 172800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20230913 | 172700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20230913 | 172600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20230913 | 172500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20230913 | 172400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20230913 | 172300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20230913 | 172200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20230913 | 172100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20230913 | 172000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20230913 | 171900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20230913 | 171800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20230913 | 171700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20230913 | 171600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20230913 | 171500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20230913 | 171400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20230913 | 171300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20230913 | 171200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20230913 | 171100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20230913 | 171000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20230913 | 170900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 183 | 20230913 | 170800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20230913 | 170700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20230913 | 170600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20230913 | 170500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20230913 | 170400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20230913 | 170300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20230913 | 170200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20230913 | 170100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20230913 | 170000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20230913 | 165900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20230913 | 165800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20230913 | 165700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20230913 | 165600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20230913 | 165500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20230913 | 165400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20230913 | 165300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20230913 | 165200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20230913 | 165100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20230913 | 165000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20230913 | 164900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20230913 | 164800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20230913 | 164700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20230913 | 164600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20230913 | 164500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20230913 | 164400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20230913 | 164300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20230913 | 164200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20230913 | 164100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20230913 | 164000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20230913 | 163900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 213 | 20230913 | 163800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20230913 | 163700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20230913 | 163600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20230913 | 163500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20230913 | 163400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20230913 | 163300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20230913 | 163200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20230913 | 163100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20230913 | 163000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20230913 | 162900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20230913 | 162800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20230913 | 162700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20230913 | 162600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20230913 | 162500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20230913 | 162400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20230913 | 162300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20230913 | 162200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20230913 | 162100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20230913 | 162000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20230913 | 161900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20230913 | 161800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20230913 | 161700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20230913 | 161600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20230913 | 161500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20230913 | 161400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20230913 | 161300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20230913 | 161200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20230913 | 161100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20230913 | 161000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20230913 | 160900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 243 | 20230913 | 160800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20230913 | 160700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20230913 | 160600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20230913 | 160500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20230913 | 160400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20230913 | 160300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20230913 | 160200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20230913 | 160100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20230913 | 160000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20230913 | 155900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20230913 | 155800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20230913 | 155700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20230913 | 155600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20230913 | 155500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20230913 | 155400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20230913 | 155300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20230913 | 155200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20230913 | 155100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20230913 | 155000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20230913 | 154900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20230913 | 154800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20230913 | 154700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20230913 | 154600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20230913 | 154500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20230913 | 154400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20230913 | 154300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20230913 | 154200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20230913 | 154100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20230913 | 154000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20230913 | 153900 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 273 | 20230913 | 153800 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20230913 | 153700 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20230913 | 153600 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20230913 | 153500 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20230913 | 153400 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20230913 | 153300 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20230913 | 153200 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20230913 | 153100 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20230913 | 153000 | 56862624160 | 3625 | 3625 | 3625 | 3625 | 91943 |
| 282 | 20230913 | 152900 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20230913 | 152800 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20230913 | 152700 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20230913 | 152600 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20230913 | 152500 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20230913 | 152400 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20230913 | 152300 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20230913 | 152200 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20230913 | 152100 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20230913 | 152000 | 56529330785 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20230913 | 151900 | 56529330785 | 3625 | 3640 | 3645 | 3620 | 27067 |
| 293 | 20230913 | 151800 | 56431099450 | 3640 | 3635 | 3645 | 3635 | 7998 |
| 294 | 20230913 | 151700 | 56401979445 | 3640 | 3640 | 3645 | 3630 | 15867 |
| 295 | 20230913 | 151600 | 56344267835 | 3640 | 3635 | 3645 | 3635 | 8182 |
| 296 | 20230913 | 151500 | 56314497220 | 3640 | 3650 | 3655 | 3640 | 27735 |
| 297 | 20230913 | 151400 | 56213425115 | 3650 | 3655 | 3655 | 3645 | 7542 |
| 298 | 20230913 | 151300 | 56185916215 | 3645 | 3650 | 3655 | 3645 | 8620 |
| 299 | 20230913 | 151200 | 56154466280 | 3645 | 3650 | 3650 | 3645 | 11305 |
| 300 | 20230913 | 151100 | 56113232160 | 3650 | 3645 | 3660 | 3645 | 47077 |
| 301 | 20230913 | 151000 | 55941505720 | 3645 | 3660 | 3665 | 3640 | 26205 |
| 302 | 20230913 | 150900 | 55845819325 | 3660 | 3650 | 3660 | 3645 | 14630 |
| 303 | 20230913 | 150800 | 55792448245 | 3645 | 3655 | 3665 | 3645 | 15558 |
| 304 | 20230913 | 150700 | 55735680145 | 3650 | 3670 | 3670 | 3650 | 35595 |
| 305 | 20230913 | 150600 | 55605564915 | 3665 | 3665 | 3670 | 3660 | 15678 |
| 306 | 20230913 | 150500 | 55548109665 | 3670 | 3675 | 3675 | 3665 | 5444 |
| 307 | 20230913 | 150400 | 55528144740 | 3675 | 3670 | 3675 | 3665 | 5819 |
| 308 | 20230913 | 150300 | 55506788690 | 3670 | 3670 | 3675 | 3665 | 12535 |
| 309 | 20230913 | 150200 | 55460794205 | 3675 | 3665 | 3680 | 3665 | 23241 |
| 310 | 20230913 | 150100 | 55375460930 | 3670 | 3660 | 3670 | 3655 | 10809 |
| 311 | 20230913 | 150000 | 55335863765 | 3655 | 3640 | 3660 | 3640 | 14993 |
| 312 | 20230913 | 145900 | 55281149260 | 3640 | 3640 | 3645 | 3630 | 8773 |
| 313 | 20230913 | 145800 | 55249240035 | 3630 | 3635 | 3640 | 3630 | 6807 |
| 314 | 20230913 | 145700 | 55224490100 | 3630 | 3640 | 3640 | 3630 | 8402 |
| 315 | 20230913 | 145600 | 55193971285 | 3640 | 3645 | 3645 | 3640 | 9437 |
| 316 | 20230913 | 145500 | 55159620265 | 3645 | 3640 | 3645 | 3635 | 3379 |
| 317 | 20230913 | 145400 | 55147324935 | 3640 | 3635 | 3640 | 3635 | 10519 |
| 318 | 20230913 | 145300 | 55109065235 | 3640 | 3650 | 3650 | 3640 | 4269 |
| 319 | 20230913 | 145200 | 55093515170 | 3645 | 3650 | 3655 | 3645 | 4112 |
| 320 | 20230913 | 145100 | 55078513515 | 3655 | 3655 | 3655 | 3650 | 4744 |
| 321 | 20230913 | 145000 | 55061188080 | 3650 | 3640 | 3650 | 3625 | 49941 |
| 322 | 20230913 | 144900 | 54879770130 | 3630 | 3640 | 3645 | 3630 | 11899 |
| 323 | 20230913 | 144800 | 54836491590 | 3645 | 3645 | 3650 | 3635 | 11882 |
| 324 | 20230913 | 144700 | 54793237105 | 3645 | 3645 | 3650 | 3635 | 16339 |
| 325 | 20230913 | 144600 | 54733747655 | 3640 | 3650 | 3650 | 3635 | 19119 |
| 326 | 20230913 | 144500 | 54664116830 | 3650 | 3665 | 3665 | 3650 | 2075 |
| 327 | 20230913 | 144400 | 54656533760 | 3655 | 3665 | 3665 | 3655 | 1595 |
| 328 | 20230913 | 144300 | 54650697855 | 3655 | 3650 | 3665 | 3645 | 10134 |
| 329 | 20230913 | 144200 | 54613648730 | 3650 | 3655 | 3655 | 3645 | 2077 |
| 330 | 20230913 | 144100 | 54606068105 | 3645 | 3645 | 3655 | 3645 | 13460 |
| 331 | 20230913 | 144000 | 54556944170 | 3645 | 3650 | 3650 | 3645 | 3885 |
| 332 | 20230913 | 143900 | 54542781200 | 3650 | 3650 | 3655 | 3650 | 1846 |
| 333 | 20230913 | 143800 | 54536041365 | 3655 | 3645 | 3660 | 3640 | 27790 |
| 334 | 20230913 | 143700 | 54434774590 | 3645 | 3655 | 3660 | 3645 | 17388 |
| 335 | 20230913 | 143600 | 54371311045 | 3650 | 3660 | 3670 | 3650 | 5821 |
| 336 | 20230913 | 143500 | 54350026265 | 3660 | 3665 | 3670 | 3655 | 9093 |
| 337 | 20230913 | 143400 | 54316729835 | 3670 | 3675 | 3675 | 3660 | 8099 |
| 338 | 20230913 | 143300 | 54287018635 | 3675 | 3655 | 3675 | 3650 | 18929 |
| 339 | 20230913 | 143200 | 54217692090 | 3650 | 3655 | 3655 | 3650 | 8727 |
| 340 | 20230913 | 143100 | 54185816525 | 3655 | 3650 | 3655 | 3645 | 16401 |
| 341 | 20230913 | 143000 | 54125987870 | 3645 | 3660 | 3665 | 3645 | 32487 |
| 342 | 20230913 | 142900 | 54007279455 | 3670 | 3665 | 3670 | 3660 | 1658 |
| 343 | 20230913 | 142800 | 54001207645 | 3670 | 3660 | 3675 | 3650 | 17865 |
| 344 | 20230913 | 142700 | 53935878135 | 3660 | 3670 | 3675 | 3655 | 30904 |
| 345 | 20230913 | 142600 | 53822832030 | 3670 | 3680 | 3680 | 3660 | 33068 |
| 346 | 20230913 | 142500 | 53701562045 | 3680 | 3680 | 3680 | 3670 | 21658 |
| 347 | 20230913 | 142400 | 53621949410 | 3680 | 3670 | 3680 | 3670 | 7012 |
| 348 | 20230913 | 142300 | 53596190765 | 3675 | 3665 | 3675 | 3660 | 5027 |
| 349 | 20230913 | 142200 | 53577750555 | 3660 | 3665 | 3670 | 3660 | 4899 |
| 350 | 20230913 | 142100 | 53559804940 | 3670 | 3670 | 3675 | 3660 | 13080 |
| 351 | 20230913 | 142000 | 53511860605 | 3675 | 3675 | 3675 | 3655 | 40179 |
| 352 | 20230913 | 141900 | 53364741925 | 3675 | 3670 | 3675 | 3670 | 11307 |
| 353 | 20230913 | 141800 | 53323222800 | 3675 | 3665 | 3685 | 3665 | 26017 |
| 354 | 20230913 | 141700 | 53227569560 | 3670 | 3660 | 3670 | 3655 | 16613 |
| 355 | 20230913 | 141600 | 53166696035 | 3665 | 3670 | 3675 | 3655 | 32263 |
| 356 | 20230913 | 141500 | 53048503195 | 3665 | 3675 | 3675 | 3665 | 16409 |
| 357 | 20230913 | 141400 | 52988281690 | 3675 | 3665 | 3675 | 3655 | 24105 |
| 358 | 20230913 | 141300 | 52899992890 | 3665 | 3645 | 3675 | 3645 | 33811 |
| 359 | 20230913 | 141200 | 52776208680 | 3645 | 3640 | 3650 | 3635 | 18652 |
| 360 | 20230913 | 141100 | 52708341110 | 3635 | 3660 | 3660 | 3635 | 25385 |
| 361 | 20230913 | 141000 | 52615794190 | 3655 | 3650 | 3665 | 3645 | 29485 |
| 362 | 20230913 | 140900 | 52507983340 | 3650 | 3640 | 3650 | 3635 | 14544 |
| 363 | 20230913 | 140800 | 52454967215 | 3635 | 3640 | 3645 | 3630 | 35152 |
| 364 | 20230913 | 140700 | 52327201305 | 3635 | 3640 | 3645 | 3635 | 42420 |
| 365 | 20230913 | 140600 | 52172824165 | 3640 | 3630 | 3650 | 3630 | 43475 |
| 366 | 20230913 | 140500 | 52014645205 | 3625 | 3610 | 3635 | 3610 | 62058 |
| 367 | 20230913 | 140400 | 51790020905 | 3605 | 3645 | 3645 | 3605 | 112015 |
| 368 | 20230913 | 140300 | 51384573905 | 3640 | 3645 | 3660 | 3640 | 41989 |
| 369 | 20230913 | 140200 | 51231432975 | 3640 | 3630 | 3655 | 3630 | 50624 |
| 370 | 20230913 | 140100 | 51047007395 | 3635 | 3660 | 3695 | 3630 | 172214 |
| 371 | 20230913 | 140000 | 50417963760 | 3660 | 3720 | 3740 | 3660 | 146559 |
| 372 | 20230913 | 135900 | 49876091835 | 3725 | 3715 | 3730 | 3710 | 52550 |
| 373 | 20230913 | 135800 | 49680667545 | 3715 | 3770 | 3770 | 3705 | 187781 |
| 374 | 20230913 | 135700 | 48979605105 | 3770 | 3785 | 3790 | 3755 | 136740 |
| 375 | 20230913 | 135600 | 48464523530 | 3790 | 3815 | 3835 | 3780 | 133437 |
| 376 | 20230913 | 135500 | 47957369255 | 3815 | 3865 | 3865 | 3810 | 168320 |
| 377 | 20230913 | 135400 | 47312274685 | 3865 | 3855 | 3870 | 3845 | 88898 |
| 378 | 20230913 | 135300 | 46969348605 | 3855 | 3860 | 3880 | 3850 | 261885 |
| 379 | 20230913 | 135200 | 45956862820 | 3865 | 3855 | 3870 | 3850 | 75838 |
| 380 | 20230913 | 135100 | 45663784615 | 3850 | 3860 | 3860 | 3840 | 77445 |
| 381 | 20230913 | 135000 | 45365746270 | 3860 | 3860 | 3870 | 3840 | 218709 |
| 382 | 20230913 | 134900 | 44522150145 | 3855 | 3865 | 3865 | 3850 | 118393 |
| 383 | 20230913 | 134800 | 44065178455 | 3860 | 3835 | 3870 | 3830 | 221217 |
| 384 | 20230913 | 134700 | 43212120405 | 3840 | 3820 | 3840 | 3820 | 32318 |
| 385 | 20230913 | 134600 | 43088245110 | 3820 | 3835 | 3845 | 3820 | 29956 |
| 386 | 20230913 | 134500 | 42973357010 | 3830 | 3830 | 3845 | 3830 | 66812 |
| 387 | 20230913 | 134400 | 42716890040 | 3835 | 3835 | 3840 | 3820 | 68423 |
| 388 | 20230913 | 134300 | 42454962120 | 3830 | 3825 | 3845 | 3820 | 61530 |
| 389 | 20230913 | 134200 | 42218937465 | 3825 | 3815 | 3850 | 3810 | 93615 |
| 390 | 20230913 | 134100 | 41860274475 | 3810 | 3810 | 3820 | 3800 | 26264 |
| 391 | 20230913 | 134000 | 41760213390 | 3805 | 3795 | 3815 | 3795 | 42994 |
| 392 | 20230913 | 133900 | 41596563900 | 3800 | 3800 | 3815 | 3790 | 36537 |
| 393 | 20230913 | 133800 | 41457609280 | 3795 | 3805 | 3815 | 3775 | 106399 |
| 394 | 20230913 | 133700 | 41053955560 | 3815 | 3825 | 3825 | 3800 | 105359 |
| 395 | 20230913 | 133600 | 40652555505 | 3820 | 3830 | 3840 | 3820 | 55101 |
| 396 | 20230913 | 133500 | 40441630805 | 3825 | 3840 | 3840 | 3815 | 89811 |
| 397 | 20230913 | 133400 | 40097930285 | 3835 | 3870 | 3875 | 3815 | 146709 |
| 398 | 20230913 | 133300 | 39534265010 | 3875 | 3870 | 3875 | 3855 | 110305 |
| 399 | 20230913 | 133200 | 39107700415 | 3870 | 3855 | 3870 | 3845 | 116991 |
| 400 | 20230913 | 133100 | 38655941585 | 3855 | 3850 | 3870 | 3845 | 82881 |
| 401 | 20230913 | 133000 | 38336205400 | 3850 | 3855 | 3870 | 3840 | 131080 |
| 402 | 20230913 | 132900 | 37830697370 | 3855 | 3860 | 3865 | 3840 | 107792 |
| 403 | 20230913 | 132800 | 37415460810 | 3855 | 3845 | 3860 | 3835 | 94556 |
| 404 | 20230913 | 132700 | 37051681830 | 3845 | 3835 | 3855 | 3820 | 103236 |
| 405 | 20230913 | 132600 | 36655423065 | 3835 | 3815 | 3845 | 3805 | 90976 |
| 406 | 20230913 | 132500 | 36306998660 | 3810 | 3795 | 3835 | 3795 | 102758 |
| 407 | 20230913 | 132400 | 35914435485 | 3800 | 3805 | 3810 | 3780 | 94066 |
| 408 | 20230913 | 132300 | 35557847115 | 3805 | 3805 | 3835 | 3790 | 141154 |
| 409 | 20230913 | 132200 | 35020537765 | 3810 | 3850 | 3855 | 3800 | 194541 |
| 410 | 20230913 | 132100 | 34276256715 | 3845 | 3860 | 3860 | 3840 | 150460 |
| 411 | 20230913 | 132000 | 33696979150 | 3860 | 3850 | 3865 | 3845 | 212695 |
| 412 | 20230913 | 131900 | 32876762420 | 3850 | 3820 | 3870 | 3820 | 291470 |
| 413 | 20230913 | 131800 | 31755264540 | 3820 | 3815 | 3835 | 3810 | 89849 |
| 414 | 20230913 | 131700 | 31411628730 | 3820 | 3810 | 3835 | 3805 | 149274 |
| 415 | 20230913 | 131600 | 30840978435 | 3810 | 3785 | 3820 | 3785 | 131896 |
| 416 | 20230913 | 131500 | 30339113275 | 3785 | 3760 | 3795 | 3760 | 73137 |
| 417 | 20230913 | 131400 | 30062269330 | 3770 | 3750 | 3775 | 3750 | 52109 |
| 418 | 20230913 | 131300 | 29866057725 | 3755 | 3740 | 3755 | 3735 | 18382 |
| 419 | 20230913 | 131200 | 29797217635 | 3740 | 3755 | 3755 | 3730 | 27940 |
| 420 | 20230913 | 131100 | 29692589400 | 3755 | 3755 | 3760 | 3745 | 25074 |
| 421 | 20230913 | 131000 | 29598447260 | 3755 | 3735 | 3760 | 3735 | 28640 |
| 422 | 20230913 | 130900 | 29491011720 | 3735 | 3740 | 3755 | 3730 | 37150 |
| 423 | 20230913 | 130800 | 29351855845 | 3745 | 3735 | 3745 | 3730 | 40820 |
| 424 | 20230913 | 130700 | 29199208405 | 3735 | 3740 | 3740 | 3720 | 37249 |
| 425 | 20230913 | 130600 | 29060178545 | 3740 | 3710 | 3740 | 3710 | 39987 |
| 426 | 20230913 | 130500 | 28911112340 | 3710 | 3695 | 3725 | 3690 | 63209 |
| 427 | 20230913 | 130400 | 28676681070 | 3700 | 3725 | 3740 | 3690 | 55317 |
| 428 | 20230913 | 130300 | 28471412045 | 3715 | 3750 | 3750 | 3680 | 159593 |
| 429 | 20230913 | 130200 | 27879680480 | 3750 | 3745 | 3755 | 3730 | 32082 |
| 430 | 20230913 | 130100 | 27759715785 | 3745 | 3760 | 3770 | 3740 | 42304 |
| 431 | 20230913 | 130000 | 27600916430 | 3755 | 3765 | 3780 | 3750 | 44692 |
| 432 | 20230913 | 125900 | 27432685095 | 3765 | 3780 | 3780 | 3765 | 18359 |
| 433 | 20230913 | 125800 | 27363427805 | 3775 | 3775 | 3790 | 3765 | 39727 |
| 434 | 20230913 | 125700 | 27213229085 | 3780 | 3785 | 3790 | 3770 | 32564 |
| 435 | 20230913 | 125600 | 27090148865 | 3790 | 3760 | 3790 | 3760 | 23862 |
| 436 | 20230913 | 125500 | 27000013825 | 3765 | 3765 | 3770 | 3755 | 11220 |
| 437 | 20230913 | 125400 | 26957771135 | 3765 | 3760 | 3765 | 3745 | 60756 |
| 438 | 20230913 | 125300 | 26729575335 | 3765 | 3760 | 3770 | 3760 | 13272 |
| 439 | 20230913 | 125200 | 26679623510 | 3765 | 3770 | 3780 | 3760 | 27424 |
| 440 | 20230913 | 125100 | 26576202410 | 3770 | 3770 | 3780 | 3760 | 40359 |
| 441 | 20230913 | 125000 | 26424164305 | 3775 | 3745 | 3780 | 3740 | 69646 |
| 442 | 20230913 | 124900 | 26161991700 | 3745 | 3760 | 3770 | 3745 | 51780 |
| 443 | 20230913 | 124800 | 25967205690 | 3755 | 3755 | 3760 | 3740 | 41714 |
| 444 | 20230913 | 124700 | 25810657285 | 3755 | 3715 | 3760 | 3710 | 75450 |
| 445 | 20230913 | 124600 | 25529059755 | 3715 | 3775 | 3775 | 3705 | 145552 |
| 446 | 20230913 | 124500 | 24984409310 | 3765 | 3805 | 3810 | 3760 | 69314 |
| 447 | 20230913 | 124400 | 24722181130 | 3805 | 3800 | 3815 | 3800 | 42788 |
| 448 | 20230913 | 124300 | 24559213115 | 3800 | 3800 | 3815 | 3800 | 44586 |
| 449 | 20230913 | 124200 | 24389375215 | 3800 | 3785 | 3810 | 3765 | 58538 |
| 450 | 20230913 | 124100 | 24167685700 | 3790 | 3810 | 3825 | 3775 | 55385 |
| 451 | 20230913 | 124000 | 23957338545 | 3820 | 3785 | 3820 | 3785 | 80365 |
| 452 | 20230913 | 123900 | 23651847360 | 3790 | 3765 | 3790 | 3740 | 114653 |
| 453 | 20230913 | 123800 | 23220493735 | 3765 | 3795 | 3800 | 3750 | 146034 |
| 454 | 20230913 | 123700 | 22669664645 | 3795 | 3825 | 3830 | 3780 | 96831 |
| 455 | 20230913 | 123600 | 22301672350 | 3825 | 3810 | 3845 | 3810 | 139447 |
| 456 | 20230913 | 123500 | 21767009985 | 3820 | 3820 | 3830 | 3800 | 115960 |
| 457 | 20230913 | 123400 | 21324583845 | 3825 | 3830 | 3845 | 3795 | 234086 |
| 458 | 20230913 | 123300 | 20427994850 | 3830 | 3815 | 3830 | 3810 | 122686 |
| 459 | 20230913 | 123200 | 19959307545 | 3815 | 3830 | 3830 | 3795 | 92592 |
| 460 | 20230913 | 123100 | 19606055205 | 3830 | 3800 | 3830 | 3780 | 108777 |
| 461 | 20230913 | 123000 | 19191675090 | 3800 | 3795 | 3830 | 3795 | 160529 |
| 462 | 20230913 | 122900 | 18578730725 | 3795 | 3795 | 3820 | 3785 | 88692 |
| 463 | 20230913 | 122800 | 18241571335 | 3790 | 3815 | 3825 | 3775 | 98932 |
| 464 | 20230913 | 122700 | 17865976105 | 3815 | 3780 | 3835 | 3780 | 209594 |
| 465 | 20230913 | 122600 | 17066326280 | 3780 | 3805 | 3810 | 3775 | 74298 |
| 466 | 20230913 | 122500 | 16784544265 | 3810 | 3815 | 3820 | 3795 | 88493 |
| 467 | 20230913 | 122400 | 16447550830 | 3810 | 3785 | 3820 | 3765 | 135088 |
| 468 | 20230913 | 122300 | 15935694245 | 3785 | 3805 | 3815 | 3775 | 115132 |
| 469 | 20230913 | 122200 | 15499211395 | 3805 | 3825 | 3825 | 3780 | 122671 |
| 470 | 20230913 | 122100 | 15032241485 | 3820 | 3830 | 3830 | 3785 | 173955 |
| 471 | 20230913 | 122000 | 14369617870 | 3825 | 3820 | 3840 | 3800 | 239210 |
| 472 | 20230913 | 121900 | 13454552585 | 3815 | 3795 | 3840 | 3765 | 369832 |
| 473 | 20230913 | 121800 | 12045844940 | 3800 | 3750 | 3830 | 3740 | 407318 |
| 474 | 20230913 | 121700 | 10502697270 | 3760 | 3705 | 3760 | 3700 | 210073 |
| 475 | 20230913 | 121600 | 9716490970 | 3700 | 3675 | 3735 | 3670 | 80465 |
| 476 | 20230913 | 121500 | 9418390180 | 3670 | 3685 | 3685 | 3655 | 74002 |
| 477 | 20230913 | 121400 | 9147104800 | 3685 | 3685 | 3700 | 3670 | 61316 |
| 478 | 20230913 | 121300 | 8921395020 | 3690 | 3710 | 3715 | 3680 | 78903 |
| 479 | 20230913 | 121200 | 8629789805 | 3705 | 3725 | 3740 | 3680 | 141392 |
| 480 | 20230913 | 121100 | 8105975510 | 3730 | 3740 | 3760 | 3720 | 73978 |
| 481 | 20230913 | 121000 | 7829462490 | 3745 | 3765 | 3770 | 3735 | 113611 |
| 482 | 20230913 | 120900 | 7402934525 | 3760 | 3750 | 3780 | 3705 | 294931 |
| 483 | 20230913 | 120800 | 6297284200 | 3750 | 3710 | 3780 | 3685 | 443827 |
| 484 | 20230913 | 120700 | 4635701560 | 3710 | 3655 | 3730 | 3650 | 216815 |
| 485 | 20230913 | 120600 | 3835294115 | 3655 | 3650 | 3655 | 3645 | 5240 |
| 486 | 20230913 | 120500 | 3816157580 | 3650 | 3650 | 3655 | 3645 | 7745 |
| 487 | 20230913 | 120400 | 3787893075 | 3645 | 3640 | 3650 | 3625 | 20570 |
| 488 | 20230913 | 120300 | 3712910515 | 3640 | 3630 | 3640 | 3620 | 7070 |
| 489 | 20230913 | 120200 | 3687268885 | 3625 | 3630 | 3630 | 3625 | 978 |
| 490 | 20230913 | 120100 | 3683719920 | 3635 | 3640 | 3645 | 3635 | 7780 |
| 491 | 20230913 | 120000 | 3655409845 | 3640 | 3640 | 3640 | 3630 | 2015 |
| 492 | 20230913 | 115900 | 3648090460 | 3640 | 3640 | 3640 | 3635 | 1905 |
| 493 | 20230913 | 115800 | 3641162925 | 3635 | 3640 | 3645 | 3635 | 2194 |
| 494 | 20230913 | 115700 | 3633178720 | 3640 | 3635 | 3640 | 3635 | 912 |
| 495 | 20230913 | 115600 | 3629863520 | 3635 | 3630 | 3635 | 3630 | 1215 |
| 496 | 20230913 | 115500 | 3625450755 | 3630 | 3630 | 3630 | 3630 | 331 |
| 497 | 20230913 | 115400 | 3624249225 | 3630 | 3630 | 3630 | 3625 | 1548 |
| 498 | 20230913 | 115300 | 3618635520 | 3630 | 3635 | 3635 | 3630 | 943 |
| 499 | 20230913 | 115200 | 3615212425 | 3635 | 3630 | 3635 | 3630 | 1208 |
| 500 | 20230913 | 115100 | 3610822970 | 3630 | 3635 | 3635 | 3625 | 2998 |
| 501 | 20230913 | 115000 | 3599939505 | 3635 | 3635 | 3635 | 3625 | 950 |
| 502 | 20230913 | 114900 | 3596487340 | 3635 | 3635 | 3635 | 3625 | 2576 |
| 503 | 20230913 | 114800 | 3587134355 | 3635 | 3615 | 3635 | 3610 | 8909 |
| 504 | 20230913 | 114700 | 3554853805 | 3615 | 3615 | 3615 | 3610 | 244 |
| 505 | 20230913 | 114600 | 3553972000 | 3610 | 3605 | 3615 | 3605 | 1466 |
| 506 | 20230913 | 114500 | 3548683925 | 3600 | 3605 | 3605 | 3600 | 1134 |
| 507 | 20230913 | 114400 | 3544595905 | 3605 | 3605 | 3605 | 3605 | 8 |
| 508 | 20230913 | 114300 | 3544567065 | 3595 | 3600 | 3605 | 3595 | 5114 |
| 509 | 20230913 | 114200 | 3526157525 | 3600 | 3610 | 3610 | 3600 | 275 |
| 510 | 20230913 | 114100 | 3525166855 | 3610 | 3605 | 3610 | 3600 | 3994 |
| 511 | 20230913 | 114000 | 3510786495 | 3610 | 3605 | 3610 | 3605 | 300 |
| 512 | 20230913 | 113900 | 3509704290 | 3600 | 3605 | 3610 | 3600 | 4794 |
| 513 | 20230913 | 113800 | 3492441640 | 3610 | 3610 | 3610 | 3605 | 94 |
| 514 | 20230913 | 113700 | 3492102305 | 3610 | 3605 | 3610 | 3605 | 549 |
| 515 | 20230913 | 113600 | 3490122565 | 3605 | 3610 | 3610 | 3605 | 1767 |
| 516 | 20230913 | 113500 | 3483752330 | 3610 | 3610 | 3610 | 3610 | 3404 |
| 517 | 20230913 | 113400 | 3471463890 | 3605 | 3605 | 3610 | 3605 | 3068 |
| 518 | 20230913 | 113300 | 3460403730 | 3605 | 3605 | 3615 | 3605 | 2347 |
| 519 | 20230913 | 113200 | 3451937785 | 3610 | 3605 | 3610 | 3605 | 1638 |
| 520 | 20230913 | 113100 | 3446032545 | 3605 | 3600 | 3610 | 3600 | 1099 |
| 521 | 20230913 | 113000 | 3442070635 | 3605 | 3605 | 3605 | 3605 | 748 |
| 522 | 20230913 | 112900 | 3439374095 | 3600 | 3600 | 3600 | 3600 | 580 |
| 523 | 20230913 | 112800 | 3437286095 | 3600 | 3605 | 3605 | 3600 | 896 |
| 524 | 20230913 | 112700 | 3434058085 | 3605 | 3605 | 3605 | 3605 | 1071 |
| 525 | 20230913 | 112600 | 3430197130 | 3605 | 3605 | 3605 | 3605 | 498 |
| 526 | 20230913 | 112500 | 3428401840 | 3605 | 3600 | 3605 | 3600 | 815 |
| 527 | 20230913 | 112400 | 3425467330 | 3600 | 3600 | 3600 | 3595 | 1004 |
| 528 | 20230913 | 112300 | 3421853245 | 3600 | 3590 | 3605 | 3590 | 887 |
| 529 | 20230913 | 112200 | 3418660730 | 3610 | 3585 | 3610 | 3585 | 6117 |
| 530 | 20230913 | 112100 | 3396704390 | 3585 | 3585 | 3585 | 3585 | 103 |
| 531 | 20230913 | 112000 | 3396335135 | 3580 | 3585 | 3585 | 3580 | 1121 |
| 532 | 20230913 | 111900 | 3392321595 | 3585 | 3590 | 3590 | 3585 | 3899 |
| 533 | 20230913 | 111800 | 3378343490 | 3585 | 3585 | 3590 | 3585 | 631 |
| 534 | 20230913 | 111700 | 3376081295 | 3585 | 3580 | 3590 | 3575 | 2019 |
| 535 | 20230913 | 111600 | 3368844640 | 3590 | 3585 | 3590 | 3575 | 7860 |
| 536 | 20230913 | 111500 | 3340711070 | 3585 | 3595 | 3595 | 3585 | 7986 |
| 537 | 20230913 | 111400 | 3312058410 | 3595 | 3600 | 3600 | 3595 | 2491 |
| 538 | 20230913 | 111300 | 3303101780 | 3600 | 3610 | 3610 | 3600 | 519 |
| 539 | 20230913 | 111200 | 3301233280 | 3610 | 3600 | 3615 | 3595 | 12415 |
| 540 | 20230913 | 111100 | 3256565060 | 3600 | 3610 | 3610 | 3600 | 7145 |
| 541 | 20230913 | 111000 | 3230819320 | 3605 | 3615 | 3620 | 3605 | 8639 |
| 542 | 20230913 | 110900 | 3199626875 | 3620 | 3615 | 3620 | 3615 | 1195 |
| 543 | 20230913 | 110800 | 3195306165 | 3615 | 3615 | 3615 | 3615 | 220 |
| 544 | 20230913 | 110700 | 3194510865 | 3615 | 3615 | 3615 | 3615 | 305 |
| 545 | 20230913 | 110600 | 3193408290 | 3615 | 3615 | 3615 | 3610 | 2133 |
| 546 | 20230913 | 110500 | 3185704805 | 3615 | 3610 | 3615 | 3610 | 2956 |
| 547 | 20230913 | 110400 | 3175023555 | 3615 | 3615 | 3615 | 3615 | 82 |
| 548 | 20230913 | 110300 | 3174727125 | 3615 | 3610 | 3615 | 3610 | 2335 |
| 549 | 20230913 | 110200 | 3166297725 | 3615 | 3615 | 3615 | 3615 | 5616 |
| 550 | 20230913 | 110100 | 3145995885 | 3620 | 3620 | 3625 | 3620 | 6601 |
| 551 | 20230913 | 110000 | 3122100035 | 3620 | 3620 | 3625 | 3620 | 2025 |
| 552 | 20230913 | 105900 | 3114769335 | 3625 | 3625 | 3625 | 3625 | 1766 |
| 553 | 20230913 | 105800 | 3108367585 | 3625 | 3620 | 3625 | 3620 | 3112 |
| 554 | 20230913 | 105700 | 3097094905 | 3620 | 3620 | 3620 | 3615 | 444 |
| 555 | 20230913 | 105600 | 3095488220 | 3620 | 3630 | 3630 | 3610 | 17934 |
| 556 | 20230913 | 105500 | 3030615130 | 3625 | 3620 | 3630 | 3620 | 1065 |
| 557 | 20230913 | 105400 | 3026758580 | 3620 | 3625 | 3630 | 3620 | 2245 |
| 558 | 20230913 | 105300 | 3018627830 | 3635 | 3630 | 3640 | 3620 | 6859 |
| 559 | 20230913 | 105200 | 2993745280 | 3640 | 3625 | 3640 | 3625 | 3779 |
| 560 | 20230913 | 105100 | 2980027430 | 3625 | 3630 | 3630 | 3625 | 470 |
| 561 | 20230913 | 105000 | 2978323590 | 3625 | 3625 | 3630 | 3625 | 5702 |
| 562 | 20230913 | 104900 | 2957649740 | 3625 | 3625 | 3625 | 3625 | 4185 |
| 563 | 20230913 | 104800 | 2942479115 | 3625 | 3630 | 3630 | 3615 | 8380 |
| 564 | 20230913 | 104700 | 2912095745 | 3625 | 3630 | 3630 | 3625 | 10440 |
| 565 | 20230913 | 104600 | 2874215095 | 3640 | 3640 | 3640 | 3630 | 2241 |
| 566 | 20230913 | 104500 | 2866068745 | 3640 | 3645 | 3645 | 3635 | 7997 |
| 567 | 20230913 | 104400 | 2836976025 | 3645 | 3650 | 3650 | 3640 | 8637 |
| 568 | 20230913 | 104300 | 2805537330 | 3645 | 3645 | 3650 | 3640 | 16835 |
| 569 | 20230913 | 104200 | 2744191555 | 3650 | 3655 | 3655 | 3645 | 5379 |
| 570 | 20230913 | 104100 | 2724558390 | 3655 | 3650 | 3655 | 3645 | 15974 |
| 571 | 20230913 | 104000 | 2666254975 | 3650 | 3670 | 3675 | 3645 | 11624 |
| 572 | 20230913 | 103900 | 2623676945 | 3670 | 3670 | 3675 | 3655 | 22659 |
| 573 | 20230913 | 103800 | 2540664580 | 3675 | 3645 | 3675 | 3645 | 35931 |
| 574 | 20230913 | 103700 | 2408993800 | 3645 | 3645 | 3655 | 3645 | 14031 |
| 575 | 20230913 | 103600 | 2357808960 | 3640 | 3650 | 3655 | 3640 | 17675 |
| 576 | 20230913 | 103500 | 2293267265 | 3645 | 3635 | 3650 | 3630 | 10948 |
| 577 | 20230913 | 103400 | 2253405435 | 3635 | 3635 | 3640 | 3635 | 1731 |
| 578 | 20230913 | 103300 | 2247113200 | 3635 | 3625 | 3635 | 3625 | 6704 |
| 579 | 20230913 | 103200 | 2222779745 | 3620 | 3620 | 3620 | 3620 | 1246 |
| 580 | 20230913 | 103100 | 2218269225 | 3625 | 3620 | 3625 | 3620 | 2386 |
| 581 | 20230913 | 103000 | 2209629405 | 3620 | 3615 | 3620 | 3615 | 2072 |
| 582 | 20230913 | 102900 | 2202137020 | 3615 | 3620 | 3620 | 3610 | 2369 |
| 583 | 20230913 | 102800 | 2193572935 | 3620 | 3615 | 3625 | 3615 | 290 |
| 584 | 20230913 | 102700 | 2192522005 | 3625 | 3615 | 3625 | 3610 | 1816 |
| 585 | 20230913 | 102600 | 2185952110 | 3615 | 3610 | 3615 | 3610 | 1311 |
| 586 | 20230913 | 102500 | 2181215295 | 3610 | 3610 | 3615 | 3610 | 704 |
| 587 | 20230913 | 102400 | 2178673835 | 3610 | 3600 | 3610 | 3600 | 539 |
| 588 | 20230913 | 102300 | 2176730235 | 3600 | 3600 | 3600 | 3595 | 27265 |
| 589 | 20230913 | 102200 | 2078605130 | 3605 | 3615 | 3615 | 3600 | 31825 |
| 590 | 20230913 | 102100 | 1963830015 | 3620 | 3620 | 3625 | 3620 | 2129 |
| 591 | 20230913 | 102000 | 1956122835 | 3620 | 3620 | 3620 | 3615 | 1329 |
| 592 | 20230913 | 101900 | 1951318180 | 3615 | 3615 | 3615 | 3615 | 4362 |
| 593 | 20230913 | 101800 | 1935549550 | 3620 | 3615 | 3620 | 3615 | 726 |
| 594 | 20230913 | 101700 | 1932922555 | 3615 | 3615 | 3615 | 3615 | 1517 |
| 595 | 20230913 | 101600 | 1927438600 | 3615 | 3615 | 3615 | 3615 | 1518 |
| 596 | 20230913 | 101500 | 1921951030 | 3615 | 3630 | 3630 | 3615 | 1007 |
| 597 | 20230913 | 101400 | 1918305400 | 3630 | 3630 | 3630 | 3630 | 1827 |
| 598 | 20230913 | 101300 | 1911673390 | 3630 | 3635 | 3635 | 3630 | 36 |
| 599 | 20230913 | 101200 | 1911542555 | 3630 | 3630 | 3630 | 3630 | 36 |
| 600 | 20230913 | 101100 | 1911411875 | 3630 | 3630 | 3630 | 3625 | 2792 |
| 601 | 20230913 | 101000 | 1901277610 | 3630 | 3620 | 3630 | 3620 | 246 |
| 602 | 20230913 | 100900 | 1900386610 | 3620 | 3620 | 3630 | 3615 | 9539 |
| 603 | 20230913 | 100800 | 1865878320 | 3620 | 3625 | 3625 | 3620 | 1147 |
| 604 | 20230913 | 100700 | 1861726120 | 3625 | 3625 | 3630 | 3615 | 5325 |
| 605 | 20230913 | 100600 | 1842443205 | 3625 | 3630 | 3635 | 3625 | 4111 |
| 606 | 20230913 | 100500 | 1827531755 | 3630 | 3630 | 3635 | 3630 | 971 |
| 607 | 20230913 | 100400 | 1824005710 | 3635 | 3635 | 3635 | 3630 | 1519 |
| 608 | 20230913 | 100300 | 1818484980 | 3635 | 3630 | 3635 | 3630 | 4324 |
| 609 | 20230913 | 100200 | 1802774390 | 3635 | 3650 | 3650 | 3630 | 8413 |
| 610 | 20230913 | 100100 | 1772181540 | 3650 | 3655 | 3655 | 3645 | 11213 |
| 611 | 20230913 | 100000 | 1731263200 | 3655 | 3650 | 3655 | 3645 | 10471 |
| 612 | 20230913 | 095900 | 1693052140 | 3650 | 3645 | 3650 | 3645 | 17053 |
| 613 | 20230913 | 095800 | 1630884930 | 3645 | 3640 | 3650 | 3640 | 20061 |
| 614 | 20230913 | 095700 | 1557754790 | 3640 | 3635 | 3645 | 3635 | 16077 |
| 615 | 20230913 | 095600 | 1499251245 | 3640 | 3625 | 3640 | 3625 | 7115 |
| 616 | 20230913 | 095500 | 1473413065 | 3630 | 3600 | 3635 | 3600 | 13680 |
| 617 | 20230913 | 095400 | 1423848175 | 3600 | 3590 | 3600 | 3590 | 2479 |
| 618 | 20230913 | 095300 | 1414932680 | 3590 | 3595 | 3600 | 3590 | 1764 |
| 619 | 20230913 | 095200 | 1408589040 | 3600 | 3600 | 3600 | 3600 | 273 |
| 620 | 20230913 | 095100 | 1407606240 | 3600 | 3595 | 3600 | 3590 | 3584 |
| 621 | 20230913 | 095000 | 1394721365 | 3600 | 3595 | 3600 | 3595 | 60 |
| 622 | 20230913 | 094900 | 1394505375 | 3590 | 3585 | 3600 | 3585 | 4366 |
| 623 | 20230913 | 094800 | 1378832960 | 3585 | 3605 | 3605 | 3585 | 3939 |
| 624 | 20230913 | 094700 | 1364675240 | 3600 | 3600 | 3605 | 3600 | 341 |
| 625 | 20230913 | 094600 | 1363447620 | 3600 | 3590 | 3600 | 3585 | 3929 |
| 626 | 20230913 | 094500 | 1349326735 | 3590 | 3595 | 3595 | 3590 | 1715 |
| 627 | 20230913 | 094400 | 1343169860 | 3590 | 3585 | 3595 | 3585 | 11238 |
| 628 | 20230913 | 094300 | 1302878550 | 3585 | 3590 | 3590 | 3575 | 10290 |
| 629 | 20230913 | 094200 | 1266018160 | 3590 | 3600 | 3600 | 3590 | 2294 |
| 630 | 20230913 | 094100 | 1257775765 | 3600 | 3595 | 3600 | 3595 | 729 |
| 631 | 20230913 | 094000 | 1255154755 | 3595 | 3610 | 3610 | 3595 | 3929 |
| 632 | 20230913 | 093900 | 1240994245 | 3610 | 3615 | 3615 | 3610 | 8061 |
| 633 | 20230913 | 093800 | 1211866025 | 3620 | 3625 | 3630 | 3620 | 8176 |
| 634 | 20230913 | 093700 | 1182259195 | 3635 | 3630 | 3635 | 3625 | 7541 |
| 635 | 20230913 | 093600 | 1154893945 | 3630 | 3630 | 3635 | 3630 | 12110 |
| 636 | 20230913 | 093500 | 1110930085 | 3630 | 3615 | 3635 | 3615 | 34736 |
| 637 | 20230913 | 093400 | 984954905 | 3615 | 3610 | 3615 | 3610 | 8378 |
| 638 | 20230913 | 093300 | 954709490 | 3615 | 3610 | 3615 | 3600 | 5825 |
| 639 | 20230913 | 093200 | 933719560 | 3610 | 3605 | 3610 | 3600 | 3879 |
| 640 | 20230913 | 093100 | 919736825 | 3610 | 3600 | 3610 | 3600 | 2146 |
| 641 | 20230913 | 093000 | 912002970 | 3605 | 3600 | 3605 | 3600 | 862 |
| 642 | 20230913 | 092900 | 908899765 | 3605 | 3600 | 3605 | 3600 | 1007 |
| 643 | 20230913 | 092800 | 905274535 | 3590 | 3610 | 3610 | 3585 | 7104 |
| 644 | 20230913 | 092700 | 879714215 | 3605 | 3595 | 3610 | 3595 | 3556 |
| 645 | 20230913 | 092600 | 866903325 | 3595 | 3595 | 3595 | 3585 | 5957 |
| 646 | 20230913 | 092500 | 845497555 | 3595 | 3590 | 3615 | 3580 | 21950 |
| 647 | 20230913 | 092400 | 766433790 | 3580 | 3575 | 3590 | 3575 | 11693 |
| 648 | 20230913 | 092300 | 724531695 | 3580 | 3570 | 3585 | 3570 | 271 |
| 649 | 20230913 | 092200 | 723561675 | 3585 | 3575 | 3585 | 3570 | 2634 |
| 650 | 20230913 | 092100 | 714141695 | 3575 | 3575 | 3580 | 3570 | 3872 |
| 651 | 20230913 | 092000 | 700295865 | 3575 | 3570 | 3580 | 3570 | 2876 |
| 652 | 20230913 | 091900 | 690011345 | 3570 | 3580 | 3580 | 3570 | 1017 |
| 653 | 20230913 | 091800 | 686374905 | 3580 | 3580 | 3585 | 3580 | 3260 |
| 654 | 20230913 | 091700 | 674703985 | 3560 | 3575 | 3580 | 3545 | 20495 |
| 655 | 20230913 | 091600 | 601680785 | 3575 | 3585 | 3585 | 3570 | 8260 |
| 656 | 20230913 | 091500 | 572150095 | 3580 | 3580 | 3585 | 3580 | 1240 |
| 657 | 20230913 | 091400 | 567710780 | 3580 | 3580 | 3585 | 3580 | 4096 |
| 658 | 20230913 | 091300 | 553036950 | 3580 | 3570 | 3590 | 3570 | 7339 |
| 659 | 20230913 | 091200 | 526739185 | 3570 | 3570 | 3580 | 3570 | 20715 |
| 660 | 20230913 | 091100 | 452773255 | 3570 | 3575 | 3575 | 3570 | 1781 |
| 661 | 20230913 | 091000 | 446409980 | 3570 | 3570 | 3580 | 3570 | 3537 |
| 662 | 20230913 | 090900 | 433773870 | 3565 | 3570 | 3575 | 3565 | 5788 |
| 663 | 20230913 | 090800 | 413120410 | 3575 | 3575 | 3585 | 3575 | 13480 |
| 664 | 20230913 | 090700 | 364881655 | 3580 | 3565 | 3595 | 3565 | 9627 |
| 665 | 20230913 | 090600 | 330367915 | 3570 | 3565 | 3570 | 3555 | 14495 |
| 666 | 20230913 | 090500 | 278754780 | 3560 | 3570 | 3570 | 3560 | 11495 |
| 667 | 20230913 | 090400 | 237809750 | 3580 | 3570 | 3585 | 3560 | 27893 |
| 668 | 20230913 | 090300 | 138209560 | 3570 | 3555 | 3575 | 3555 | 9584 |
| 669 | 20230913 | 090200 | 104048405 | 3555 | 3555 | 3560 | 3540 | 2570 |
| 670 | 20230913 | 090100 | 94917635 | 3550 | 3540 | 3550 | 3535 | 5464 |
| 671 | 20230913 | 090000 | 75568610 | 3540 | 3530 | 3550 | 3515 | 20939 |