34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 3 | 20240216 | 203100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240216 | 203000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240216 | 202900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240216 | 202800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240216 | 202700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240216 | 202600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240216 | 202500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240216 | 202400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240216 | 202300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240216 | 202200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240216 | 202100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240216 | 202000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240216 | 201900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240216 | 201800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240216 | 201700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240216 | 201600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240216 | 201500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240216 | 201400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240216 | 201300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240216 | 201200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240216 | 201100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240216 | 201000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240216 | 200900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240216 | 200800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240216 | 200700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240216 | 200600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240216 | 200500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240216 | 200400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240216 | 200300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240216 | 200200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 33 | 20240216 | 200100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240216 | 200000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240216 | 195900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240216 | 195800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240216 | 195700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240216 | 195600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240216 | 195500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240216 | 195400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240216 | 195300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240216 | 195200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240216 | 195100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240216 | 195000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240216 | 194900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240216 | 194800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240216 | 194700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240216 | 194600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240216 | 194500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240216 | 194400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240216 | 194300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240216 | 194200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240216 | 194100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240216 | 194000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240216 | 193900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240216 | 193800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240216 | 193700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240216 | 193600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240216 | 193500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240216 | 193400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240216 | 193300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240216 | 193200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 63 | 20240216 | 193100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240216 | 193000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240216 | 192900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240216 | 192800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240216 | 192700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240216 | 192600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240216 | 192500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240216 | 192400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240216 | 192300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240216 | 192200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240216 | 192100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240216 | 192000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240216 | 191900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240216 | 191800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240216 | 191700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240216 | 191600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240216 | 191500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240216 | 191400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240216 | 191300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240216 | 191200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240216 | 191100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240216 | 191000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240216 | 190900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240216 | 190800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240216 | 190700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240216 | 190600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240216 | 190500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240216 | 190400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240216 | 190300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240216 | 190200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 93 | 20240216 | 190100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240216 | 190000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240216 | 185900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240216 | 185800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240216 | 185700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240216 | 185600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240216 | 185500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240216 | 185400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240216 | 185300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240216 | 185200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240216 | 185100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240216 | 185000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240216 | 184900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240216 | 184800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240216 | 184700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240216 | 184600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240216 | 184500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240216 | 184400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240216 | 184300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240216 | 184200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240216 | 184100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240216 | 184000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240216 | 183900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240216 | 183800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240216 | 183700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240216 | 183600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240216 | 183500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240216 | 183400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240216 | 183300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240216 | 183200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 123 | 20240216 | 183100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240216 | 183000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240216 | 182900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240216 | 182800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240216 | 182700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240216 | 182600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240216 | 182500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240216 | 182400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240216 | 182300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240216 | 182200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240216 | 182100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240216 | 182000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240216 | 181900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240216 | 181800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240216 | 181700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240216 | 181600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240216 | 181500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240216 | 181400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240216 | 181300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240216 | 181200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240216 | 181100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240216 | 181000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240216 | 180900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240216 | 180800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240216 | 180700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240216 | 180600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240216 | 180500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240216 | 180400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240216 | 180300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240216 | 180200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 153 | 20240216 | 180100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240216 | 180000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240216 | 175900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240216 | 175800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240216 | 175700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240216 | 175600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240216 | 175500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240216 | 175400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240216 | 175300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240216 | 175200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240216 | 175100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240216 | 175000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240216 | 174900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240216 | 174800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240216 | 174700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240216 | 174600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240216 | 174500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240216 | 174400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240216 | 174300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240216 | 174200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240216 | 174100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240216 | 174000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240216 | 173900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240216 | 173800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240216 | 173700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240216 | 173600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240216 | 173500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240216 | 173400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240216 | 173300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240216 | 173200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 183 | 20240216 | 173100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240216 | 173000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240216 | 172900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240216 | 172800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240216 | 172700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240216 | 172600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240216 | 172500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240216 | 172400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240216 | 172300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240216 | 172200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240216 | 172100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240216 | 172000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240216 | 171900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240216 | 171800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240216 | 171700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240216 | 171600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240216 | 171500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240216 | 171400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240216 | 171300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240216 | 171200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240216 | 171100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240216 | 171000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240216 | 170900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240216 | 170800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240216 | 170700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240216 | 170600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240216 | 170500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240216 | 170400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240216 | 170300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240216 | 170200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 213 | 20240216 | 170100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240216 | 170000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240216 | 165900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240216 | 165800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240216 | 165700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240216 | 165600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240216 | 165500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240216 | 165400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240216 | 165300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240216 | 165200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240216 | 165100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240216 | 165000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240216 | 164900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240216 | 164800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240216 | 164700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240216 | 164600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240216 | 164500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240216 | 164400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240216 | 164300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240216 | 164200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240216 | 164100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240216 | 164000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240216 | 163900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240216 | 163800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240216 | 163700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240216 | 163600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240216 | 163500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240216 | 163400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240216 | 163300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240216 | 163200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 243 | 20240216 | 163100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240216 | 163000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240216 | 162900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240216 | 162800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240216 | 162700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240216 | 162600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240216 | 162500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240216 | 162400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240216 | 162300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240216 | 162200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240216 | 162100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240216 | 162000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240216 | 161900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240216 | 161800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240216 | 161700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240216 | 161600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240216 | 161500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240216 | 161400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240216 | 161300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240216 | 161200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240216 | 161100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240216 | 161000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240216 | 160900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240216 | 160800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240216 | 160700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240216 | 160600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240216 | 160500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20240216 | 160400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20240216 | 160300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240216 | 160200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 273 | 20240216 | 160100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20240216 | 160000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20240216 | 155900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20240216 | 155800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20240216 | 155700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20240216 | 155600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20240216 | 155500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20240216 | 155400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20240216 | 155300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20240216 | 155200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20240216 | 155100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20240216 | 155000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20240216 | 154900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20240216 | 154800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20240216 | 154700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20240216 | 154600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20240216 | 154500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20240216 | 154400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20240216 | 154300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240216 | 154200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20240216 | 154100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240216 | 154000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240216 | 153900 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240216 | 153800 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20240216 | 153700 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20240216 | 153600 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20240216 | 153500 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20240216 | 153400 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20240216 | 153300 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20240216 | 153200 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 303 | 20240216 | 153100 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20240216 | 153000 | 4997063330 | 3860 | 3860 | 3860 | 3860 | 15076 |
| 305 | 20240216 | 152900 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20240216 | 152800 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20240216 | 152700 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20240216 | 152600 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20240216 | 152500 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20240216 | 152400 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20240216 | 152300 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20240216 | 152200 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20240216 | 152100 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20240216 | 152000 | 4938869970 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20240216 | 151900 | 4938869970 | 3855 | 3855 | 3860 | 3855 | 4399 |
| 316 | 20240216 | 151800 | 4921902845 | 3855 | 3860 | 3860 | 3850 | 5022 |
| 317 | 20240216 | 151700 | 4902538545 | 3865 | 3865 | 3865 | 3860 | 1138 |
| 318 | 20240216 | 151600 | 4898143760 | 3860 | 3865 | 3870 | 3860 | 1375 |
| 319 | 20240216 | 151500 | 4892829495 | 3870 | 3875 | 3875 | 3865 | 888 |
| 320 | 20240216 | 151400 | 4889391590 | 3875 | 3860 | 3880 | 3855 | 2565 |
| 321 | 20240216 | 151300 | 4879464010 | 3860 | 3865 | 3870 | 3855 | 1622 |
| 322 | 20240216 | 151200 | 4873202195 | 3860 | 3855 | 3860 | 3855 | 3383 |
| 323 | 20240216 | 151100 | 4860144575 | 3855 | 3855 | 3855 | 3855 | 4078 |
| 324 | 20240216 | 151000 | 4844423885 | 3855 | 3845 | 3855 | 3840 | 2846 |
| 325 | 20240216 | 150900 | 4833472995 | 3840 | 3850 | 3855 | 3840 | 7545 |
| 326 | 20240216 | 150800 | 4804472060 | 3845 | 3855 | 3855 | 3840 | 19618 |
| 327 | 20240216 | 150700 | 4728993785 | 3855 | 3860 | 3860 | 3855 | 3782 |
| 328 | 20240216 | 150600 | 4714413470 | 3860 | 3860 | 3865 | 3860 | 844 |
| 329 | 20240216 | 150500 | 4711155450 | 3865 | 3865 | 3865 | 3860 | 489 |
| 330 | 20240216 | 150400 | 4709267105 | 3865 | 3860 | 3865 | 3860 | 4087 |
| 331 | 20240216 | 150300 | 4693489885 | 3860 | 3860 | 3860 | 3845 | 31530 |
| 332 | 20240216 | 150200 | 4572054485 | 3860 | 3860 | 3865 | 3855 | 2967 |
| 333 | 20240216 | 150100 | 4560611055 | 3860 | 3860 | 3865 | 3860 | 3636 |
| 334 | 20240216 | 150000 | 4546576020 | 3860 | 3865 | 3865 | 3860 | 552 |
| 335 | 20240216 | 145900 | 4544443230 | 3870 | 3860 | 3875 | 3860 | 11883 |
| 336 | 20240216 | 145800 | 4498524565 | 3860 | 3870 | 3870 | 3860 | 4453 |
| 337 | 20240216 | 145700 | 4481314940 | 3865 | 3870 | 3870 | 3865 | 2952 |
| 338 | 20240216 | 145600 | 4469903700 | 3865 | 3870 | 3870 | 3860 | 14737 |
| 339 | 20240216 | 145500 | 4412956335 | 3870 | 3875 | 3875 | 3870 | 2468 |
| 340 | 20240216 | 145400 | 4403404765 | 3875 | 3870 | 3875 | 3870 | 58 |
| 341 | 20240216 | 145300 | 4403180215 | 3870 | 3870 | 3875 | 3870 | 2087 |
| 342 | 20240216 | 145200 | 4395103120 | 3870 | 3875 | 3875 | 3870 | 431 |
| 343 | 20240216 | 145100 | 4393433045 | 3875 | 3870 | 3875 | 3870 | 1286 |
| 344 | 20240216 | 145000 | 4388455600 | 3870 | 3870 | 3875 | 3870 | 1045 |
| 345 | 20240216 | 144900 | 4384411400 | 3870 | 3870 | 3870 | 3870 | 30 |
| 346 | 20240216 | 144800 | 4384295300 | 3870 | 3875 | 3875 | 3870 | 1629 |
| 347 | 20240216 | 144700 | 4377988505 | 3875 | 3870 | 3875 | 3870 | 420 |
| 348 | 20240216 | 144600 | 4376362525 | 3870 | 3870 | 3870 | 3870 | 670 |
| 349 | 20240216 | 144500 | 4373769625 | 3870 | 3875 | 3875 | 3870 | 2733 |
| 350 | 20240216 | 144400 | 4363189250 | 3875 | 3875 | 3875 | 3870 | 2667 |
| 351 | 20240216 | 144300 | 4352856810 | 3875 | 3880 | 3880 | 3875 | 342 |
| 352 | 20240216 | 144200 | 4351530370 | 3875 | 3880 | 3880 | 3875 | 693 |
| 353 | 20240216 | 144100 | 4348842030 | 3880 | 3880 | 3880 | 3880 | 194 |
| 354 | 20240216 | 144000 | 4348089310 | 3875 | 3880 | 3880 | 3875 | 4955 |
| 355 | 20240216 | 143900 | 4328863915 | 3880 | 3880 | 3880 | 3880 | 1326 |
| 356 | 20240216 | 143800 | 4323719035 | 3880 | 3875 | 3880 | 3875 | 852 |
| 357 | 20240216 | 143700 | 4320417525 | 3875 | 3880 | 3880 | 3875 | 1687 |
| 358 | 20240216 | 143600 | 4313880375 | 3875 | 3885 | 3885 | 3875 | 1762 |
| 359 | 20240216 | 143500 | 4307042205 | 3885 | 3885 | 3885 | 3880 | 6426 |
| 360 | 20240216 | 143400 | 4282077445 | 3880 | 3880 | 3885 | 3880 | 411 |
| 361 | 20240216 | 143300 | 4280481810 | 3880 | 3885 | 3885 | 3880 | 8 |
| 362 | 20240216 | 143200 | 4280450755 | 3885 | 3880 | 3885 | 3880 | 787 |
| 363 | 20240216 | 143100 | 4277396065 | 3885 | 3875 | 3885 | 3875 | 208 |
| 364 | 20240216 | 143000 | 4276588040 | 3875 | 3875 | 3875 | 3875 | 700 |
| 365 | 20240216 | 142900 | 4273875540 | 3875 | 3875 | 3890 | 3865 | 12445 |
| 366 | 20240216 | 142800 | 4225714780 | 3875 | 3875 | 3875 | 3870 | 2601 |
| 367 | 20240216 | 142700 | 4215647350 | 3870 | 3875 | 3875 | 3870 | 838 |
| 368 | 20240216 | 142600 | 4212403180 | 3870 | 3870 | 3870 | 3870 | 343 |
| 369 | 20240216 | 142500 | 4211075770 | 3875 | 3870 | 3875 | 3870 | 1666 |
| 370 | 20240216 | 142400 | 4204627730 | 3875 | 3880 | 3880 | 3870 | 7322 |
| 371 | 20240216 | 142300 | 4176248160 | 3880 | 3890 | 3890 | 3880 | 1149 |
| 372 | 20240216 | 142200 | 4171789940 | 3880 | 3880 | 3880 | 3880 | 300 |
| 373 | 20240216 | 142100 | 4170625940 | 3880 | 3880 | 3885 | 3880 | 8599 |
| 374 | 20240216 | 142000 | 4137261700 | 3885 | 3885 | 3885 | 3885 | 231 |
| 375 | 20240216 | 141900 | 4136364265 | 3895 | 3890 | 3895 | 3890 | 1095 |
| 376 | 20240216 | 141800 | 4132104535 | 3890 | 3890 | 3890 | 3890 | 43 |
| 377 | 20240216 | 141700 | 4131937265 | 3890 | 3890 | 3890 | 3885 | 2364 |
| 378 | 20240216 | 141600 | 4122752605 | 3890 | 3895 | 3895 | 3890 | 1007 |
| 379 | 20240216 | 141500 | 4118830395 | 3890 | 3885 | 3890 | 3885 | 1304 |
| 380 | 20240216 | 141400 | 4113759690 | 3885 | 3890 | 3890 | 3885 | 120 |
| 381 | 20240216 | 141300 | 4113293390 | 3885 | 3885 | 3885 | 3885 | 5440 |
| 382 | 20240216 | 141200 | 4092158990 | 3885 | 3885 | 3890 | 3880 | 1064 |
| 383 | 20240216 | 141100 | 4088027295 | 3885 | 3895 | 3895 | 3885 | 291 |
| 384 | 20240216 | 141000 | 4086895475 | 3895 | 3885 | 3895 | 3885 | 3679 |
| 385 | 20240216 | 140900 | 4072600790 | 3885 | 3880 | 3895 | 3880 | 1140 |
| 386 | 20240216 | 140800 | 4068176070 | 3880 | 3890 | 3890 | 3880 | 9666 |
| 387 | 20240216 | 140700 | 4030637315 | 3885 | 3890 | 3890 | 3885 | 810 |
| 388 | 20240216 | 140600 | 4027488915 | 3890 | 3890 | 3890 | 3890 | 24 |
| 389 | 20240216 | 140500 | 4027395555 | 3890 | 3900 | 3900 | 3890 | 3869 |
| 390 | 20240216 | 140400 | 4012342330 | 3895 | 3895 | 3895 | 3895 | 0 |
| 391 | 20240216 | 140300 | 4012342330 | 3895 | 3895 | 3895 | 3895 | 274 |
| 392 | 20240216 | 140200 | 4011275100 | 3890 | 3900 | 3900 | 3890 | 2421 |
| 393 | 20240216 | 140100 | 4001845810 | 3900 | 3900 | 3900 | 3900 | 10 |
| 394 | 20240216 | 140000 | 4001806810 | 3895 | 3895 | 3895 | 3895 | 88 |
| 395 | 20240216 | 135900 | 4001464050 | 3890 | 3890 | 3890 | 3890 | 400 |
| 396 | 20240216 | 135800 | 3999908050 | 3890 | 3905 | 3905 | 3890 | 673 |
| 397 | 20240216 | 135700 | 3997286235 | 3905 | 3895 | 3905 | 3890 | 3660 |
| 398 | 20240216 | 135600 | 3983047875 | 3905 | 3905 | 3905 | 3905 | 1 |
| 399 | 20240216 | 135500 | 3983043970 | 3890 | 3900 | 3900 | 3890 | 1444 |
| 400 | 20240216 | 135400 | 3977413860 | 3900 | 3895 | 3900 | 3890 | 2566 |
| 401 | 20240216 | 135300 | 3967424195 | 3895 | 3900 | 3900 | 3895 | 2434 |
| 402 | 20240216 | 135200 | 3957943710 | 3895 | 3895 | 3895 | 3895 | 0 |
| 403 | 20240216 | 135100 | 3957943710 | 3895 | 3895 | 3895 | 3895 | 0 |
| 404 | 20240216 | 135000 | 3957943710 | 3895 | 3895 | 3895 | 3895 | 3158 |
| 405 | 20240216 | 134900 | 3945643300 | 3895 | 3895 | 3895 | 3890 | 188 |
| 406 | 20240216 | 134800 | 3944911425 | 3890 | 3895 | 3895 | 3890 | 214 |
| 407 | 20240216 | 134700 | 3944078215 | 3895 | 3895 | 3900 | 3895 | 400 |
| 408 | 20240216 | 134600 | 3942519715 | 3900 | 3900 | 3905 | 3900 | 1219 |
| 409 | 20240216 | 134500 | 3937765245 | 3895 | 3895 | 3895 | 3890 | 506 |
| 410 | 20240216 | 134400 | 3935794380 | 3895 | 3895 | 3895 | 3895 | 600 |
| 411 | 20240216 | 134300 | 3933457380 | 3890 | 3890 | 3890 | 3890 | 472 |
| 412 | 20240216 | 134200 | 3931621300 | 3890 | 3895 | 3895 | 3890 | 202 |
| 413 | 20240216 | 134100 | 3930835510 | 3900 | 3900 | 3900 | 3900 | 158 |
| 414 | 20240216 | 134000 | 3930219310 | 3890 | 3900 | 3900 | 3885 | 8465 |
| 415 | 20240216 | 133900 | 3897284980 | 3900 | 3900 | 3900 | 3900 | 100 |
| 416 | 20240216 | 133800 | 3896894980 | 3900 | 3900 | 3900 | 3900 | 3551 |
| 417 | 20240216 | 133700 | 3883046080 | 3900 | 3905 | 3910 | 3900 | 215 |
| 418 | 20240216 | 133600 | 3882207360 | 3910 | 3905 | 3910 | 3905 | 798 |
| 419 | 20240216 | 133500 | 3879088745 | 3905 | 3905 | 3905 | 3905 | 52 |
| 420 | 20240216 | 133400 | 3878885685 | 3900 | 3905 | 3905 | 3900 | 599 |
| 421 | 20240216 | 133300 | 3876548985 | 3905 | 3910 | 3910 | 3900 | 170 |
| 422 | 20240216 | 133200 | 3875884380 | 3910 | 3900 | 3910 | 3900 | 1522 |
| 423 | 20240216 | 133100 | 3869939260 | 3900 | 3900 | 3900 | 3900 | 500 |
| 424 | 20240216 | 133000 | 3867989260 | 3900 | 3900 | 3905 | 3900 | 275 |
| 425 | 20240216 | 132900 | 3866916585 | 3900 | 3905 | 3905 | 3900 | 277 |
| 426 | 20240216 | 132800 | 3865835685 | 3905 | 3905 | 3905 | 3905 | 59 |
| 427 | 20240216 | 132700 | 3865605290 | 3905 | 3905 | 3905 | 3905 | 54 |
| 428 | 20240216 | 132600 | 3865394420 | 3900 | 3905 | 3905 | 3900 | 2650 |
| 429 | 20240216 | 132500 | 3855057875 | 3905 | 3905 | 3905 | 3905 | 130 |
| 430 | 20240216 | 132400 | 3854550225 | 3905 | 3900 | 3905 | 3900 | 142 |
| 431 | 20240216 | 132300 | 3853996215 | 3895 | 3905 | 3905 | 3895 | 230 |
| 432 | 20240216 | 132200 | 3853099585 | 3895 | 3905 | 3905 | 3895 | 1717 |
| 433 | 20240216 | 132100 | 3846397525 | 3905 | 3900 | 3905 | 3900 | 6733 |
| 434 | 20240216 | 132000 | 3820132240 | 3895 | 3895 | 3900 | 3895 | 946 |
| 435 | 20240216 | 131900 | 3816446130 | 3900 | 3895 | 3900 | 3890 | 3146 |
| 436 | 20240216 | 131800 | 3804192670 | 3895 | 3895 | 3900 | 3895 | 1089 |
| 437 | 20240216 | 131700 | 3799946970 | 3900 | 3890 | 3900 | 3890 | 346 |
| 438 | 20240216 | 131600 | 3798598915 | 3890 | 3895 | 3895 | 3890 | 150 |
| 439 | 20240216 | 131500 | 3798015165 | 3895 | 3890 | 3895 | 3890 | 1625 |
| 440 | 20240216 | 131400 | 3791686290 | 3895 | 3890 | 3895 | 3890 | 450 |
| 441 | 20240216 | 131300 | 3789935590 | 3885 | 3895 | 3895 | 3885 | 997 |
| 442 | 20240216 | 131200 | 3786060780 | 3890 | 3900 | 3900 | 3890 | 448 |
| 443 | 20240216 | 131100 | 3784317960 | 3900 | 3900 | 3900 | 3895 | 66 |
| 444 | 20240216 | 131000 | 3784060635 | 3890 | 3890 | 3890 | 3885 | 912 |
| 445 | 20240216 | 130900 | 3780512965 | 3890 | 3890 | 3890 | 3890 | 13 |
| 446 | 20240216 | 130800 | 3780462395 | 3885 | 3885 | 3885 | 3885 | 104 |
| 447 | 20240216 | 130700 | 3780058355 | 3885 | 3880 | 3885 | 3880 | 667 |
| 448 | 20240216 | 130600 | 3777467425 | 3885 | 3885 | 3885 | 3880 | 291 |
| 449 | 20240216 | 130500 | 3776337115 | 3885 | 3885 | 3885 | 3880 | 382 |
| 450 | 20240216 | 130400 | 3774853490 | 3885 | 3880 | 3885 | 3880 | 2401 |
| 451 | 20240216 | 130300 | 3765532815 | 3885 | 3880 | 3885 | 3880 | 579 |
| 452 | 20240216 | 130200 | 3763284180 | 3880 | 3885 | 3885 | 3880 | 658 |
| 453 | 20240216 | 130100 | 3760730925 | 3885 | 3880 | 3885 | 3875 | 740 |
| 454 | 20240216 | 130000 | 3757860970 | 3880 | 3890 | 3890 | 3880 | 391 |
| 455 | 20240216 | 125900 | 3756343290 | 3885 | 3885 | 3890 | 3885 | 817 |
| 456 | 20240216 | 125800 | 3753168490 | 3890 | 3890 | 3890 | 3890 | 80 |
| 457 | 20240216 | 125700 | 3752857290 | 3890 | 3895 | 3895 | 3890 | 1996 |
| 458 | 20240216 | 125600 | 3745092725 | 3890 | 3895 | 3895 | 3890 | 356 |
| 459 | 20240216 | 125500 | 3743706665 | 3900 | 3890 | 3900 | 3890 | 1163 |
| 460 | 20240216 | 125400 | 3739175430 | 3890 | 3875 | 3890 | 3875 | 3868 |
| 461 | 20240216 | 125300 | 3724148920 | 3870 | 3885 | 3885 | 3870 | 8653 |
| 462 | 20240216 | 125200 | 3690625300 | 3875 | 3885 | 3885 | 3875 | 4702 |
| 463 | 20240216 | 125100 | 3672391045 | 3885 | 3890 | 3890 | 3885 | 469 |
| 464 | 20240216 | 125000 | 3670567635 | 3890 | 3890 | 3895 | 3890 | 116 |
| 465 | 20240216 | 124900 | 3670116190 | 3895 | 3895 | 3895 | 3895 | 164 |
| 466 | 20240216 | 124800 | 3669477410 | 3895 | 3905 | 3905 | 3895 | 2349 |
| 467 | 20240216 | 124700 | 3660327795 | 3905 | 3895 | 3905 | 3895 | 2316 |
| 468 | 20240216 | 124600 | 3651288920 | 3885 | 3895 | 3895 | 3885 | 16 |
| 469 | 20240216 | 124500 | 3651226720 | 3895 | 3890 | 3895 | 3885 | 1918 |
| 470 | 20240216 | 124400 | 3643759150 | 3885 | 3890 | 3895 | 3885 | 5915 |
| 471 | 20240216 | 124300 | 3620759430 | 3895 | 3895 | 3895 | 3895 | 825 |
| 472 | 20240216 | 124200 | 3617546055 | 3900 | 3900 | 3900 | 3890 | 224 |
| 473 | 20240216 | 124100 | 3616673545 | 3895 | 3895 | 3895 | 3890 | 3130 |
| 474 | 20240216 | 124000 | 3604482220 | 3895 | 3900 | 3900 | 3895 | 56 |
| 475 | 20240216 | 123900 | 3604263970 | 3895 | 3895 | 3895 | 3895 | 642 |
| 476 | 20240216 | 123800 | 3601763380 | 3900 | 3905 | 3905 | 3900 | 393 |
| 477 | 20240216 | 123700 | 3600229640 | 3905 | 3905 | 3905 | 3900 | 3173 |
| 478 | 20240216 | 123600 | 3587854910 | 3905 | 3900 | 3905 | 3900 | 2307 |
| 479 | 20240216 | 123500 | 3578857505 | 3900 | 3895 | 3900 | 3895 | 349 |
| 480 | 20240216 | 123400 | 3577498010 | 3895 | 3895 | 3900 | 3895 | 154 |
| 481 | 20240216 | 123300 | 3576898175 | 3895 | 3900 | 3900 | 3895 | 5 |
| 482 | 20240216 | 123200 | 3576878685 | 3900 | 3895 | 3900 | 3895 | 96 |
| 483 | 20240216 | 123100 | 3576504335 | 3895 | 3900 | 3900 | 3895 | 1186 |
| 484 | 20240216 | 123000 | 3571884680 | 3900 | 3910 | 3910 | 3900 | 83 |
| 485 | 20240216 | 122900 | 3571560580 | 3905 | 3910 | 3910 | 3905 | 1016 |
| 486 | 20240216 | 122800 | 3567588100 | 3910 | 3910 | 3910 | 3905 | 113 |
| 487 | 20240216 | 122700 | 3567146275 | 3900 | 3900 | 3900 | 3895 | 7437 |
| 488 | 20240216 | 122600 | 3538154035 | 3910 | 3905 | 3910 | 3900 | 636 |
| 489 | 20240216 | 122500 | 3535671585 | 3905 | 3905 | 3905 | 3905 | 458 |
| 490 | 20240216 | 122400 | 3533883095 | 3905 | 3900 | 3905 | 3900 | 448 |
| 491 | 20240216 | 122300 | 3532134640 | 3905 | 3900 | 3905 | 3900 | 312 |
| 492 | 20240216 | 122200 | 3530916990 | 3900 | 3900 | 3900 | 3895 | 121 |
| 493 | 20240216 | 122100 | 3530445095 | 3900 | 3900 | 3900 | 3900 | 90 |
| 494 | 20240216 | 122000 | 3530094095 | 3900 | 3900 | 3905 | 3900 | 1993 |
| 495 | 20240216 | 121900 | 3522321345 | 3900 | 3900 | 3900 | 3900 | 157 |
| 496 | 20240216 | 121800 | 3521709045 | 3900 | 3895 | 3900 | 3895 | 138 |
| 497 | 20240216 | 121700 | 3521171495 | 3900 | 3895 | 3900 | 3895 | 451 |
| 498 | 20240216 | 121600 | 3519413295 | 3895 | 3885 | 3895 | 3885 | 2933 |
| 499 | 20240216 | 121500 | 3508013925 | 3885 | 3880 | 3885 | 3880 | 3805 |
| 500 | 20240216 | 121400 | 3493233040 | 3880 | 3880 | 3885 | 3880 | 380 |
| 501 | 20240216 | 121300 | 3491758140 | 3870 | 3880 | 3880 | 3870 | 13645 |
| 502 | 20240216 | 121200 | 3438884865 | 3880 | 3890 | 3890 | 3880 | 4963 |
| 503 | 20240216 | 121100 | 3419613400 | 3890 | 3895 | 3895 | 3890 | 7080 |
| 504 | 20240216 | 121000 | 3392071930 | 3900 | 3900 | 3900 | 3895 | 2957 |
| 505 | 20240216 | 120900 | 3380551075 | 3900 | 3900 | 3900 | 3900 | 100 |
| 506 | 20240216 | 120800 | 3380161075 | 3900 | 3900 | 3900 | 3900 | 141 |
| 507 | 20240216 | 120700 | 3379611175 | 3895 | 3900 | 3900 | 3895 | 144 |
| 508 | 20240216 | 120600 | 3379050270 | 3905 | 3900 | 3905 | 3895 | 3605 |
| 509 | 20240216 | 120500 | 3365006695 | 3900 | 3900 | 3900 | 3900 | 588 |
| 510 | 20240216 | 120400 | 3362713495 | 3900 | 3900 | 3900 | 3895 | 1280 |
| 511 | 20240216 | 120300 | 3357723195 | 3900 | 3900 | 3905 | 3900 | 944 |
| 512 | 20240216 | 120200 | 3354041570 | 3900 | 3900 | 3900 | 3900 | 103 |
| 513 | 20240216 | 120100 | 3353639870 | 3900 | 3900 | 3900 | 3900 | 2255 |
| 514 | 20240216 | 120000 | 3344845370 | 3900 | 3910 | 3910 | 3900 | 1017 |
| 515 | 20240216 | 115900 | 3340876235 | 3910 | 3910 | 3910 | 3910 | 511 |
| 516 | 20240216 | 115800 | 3338878225 | 3900 | 3900 | 3900 | 3900 | 260 |
| 517 | 20240216 | 115700 | 3337864225 | 3900 | 3910 | 3915 | 3900 | 25152 |
| 518 | 20240216 | 115600 | 3239663435 | 3910 | 3915 | 3915 | 3910 | 136 |
| 519 | 20240216 | 115500 | 3239131475 | 3915 | 3920 | 3920 | 3915 | 4273 |
| 520 | 20240216 | 115400 | 3222397025 | 3915 | 3915 | 3915 | 3910 | 841 |
| 521 | 20240216 | 115300 | 3219105260 | 3915 | 3915 | 3915 | 3915 | 4319 |
| 522 | 20240216 | 115200 | 3202196375 | 3915 | 3925 | 3925 | 3915 | 344 |
| 523 | 20240216 | 115100 | 3200849275 | 3925 | 3925 | 3925 | 3915 | 8667 |
| 524 | 20240216 | 115000 | 3166869630 | 3925 | 3925 | 3925 | 3925 | 200 |
| 525 | 20240216 | 114900 | 3166084630 | 3930 | 3925 | 3930 | 3920 | 105 |
| 526 | 20240216 | 114800 | 3165672550 | 3920 | 3925 | 3925 | 3920 | 234 |
| 527 | 20240216 | 114700 | 3164754175 | 3920 | 3925 | 3925 | 3920 | 2012 |
| 528 | 20240216 | 114600 | 3156858115 | 3925 | 3935 | 3935 | 3925 | 269 |
| 529 | 20240216 | 114500 | 3155800945 | 3935 | 3935 | 3935 | 3935 | 48 |
| 530 | 20240216 | 114400 | 3155612065 | 3935 | 3930 | 3935 | 3930 | 112 |
| 531 | 20240216 | 114300 | 3155171900 | 3930 | 3930 | 3930 | 3930 | 448 |
| 532 | 20240216 | 114200 | 3153411260 | 3930 | 3930 | 3930 | 3930 | 201 |
| 533 | 20240216 | 114100 | 3152621330 | 3930 | 3930 | 3930 | 3930 | 160 |
| 534 | 20240216 | 114000 | 3151992530 | 3925 | 3925 | 3925 | 3925 | 215 |
| 535 | 20240216 | 113900 | 3151148655 | 3925 | 3925 | 3925 | 3925 | 166 |
| 536 | 20240216 | 113800 | 3150497105 | 3925 | 3925 | 3925 | 3925 | 1181 |
| 537 | 20240216 | 113700 | 3145861680 | 3925 | 3925 | 3925 | 3925 | 461 |
| 538 | 20240216 | 113600 | 3144052255 | 3925 | 3925 | 3930 | 3925 | 1477 |
| 539 | 20240216 | 113500 | 3138254990 | 3925 | 3925 | 3925 | 3925 | 2430 |
| 540 | 20240216 | 113400 | 3128717240 | 3925 | 3920 | 3925 | 3920 | 2042 |
| 541 | 20240216 | 113300 | 3120712585 | 3925 | 3925 | 3925 | 3925 | 200 |
| 542 | 20240216 | 113200 | 3119927585 | 3925 | 3925 | 3925 | 3925 | 606 |
| 543 | 20240216 | 113100 | 3117549035 | 3925 | 3925 | 3930 | 3925 | 945 |
| 544 | 20240216 | 113000 | 3113837835 | 3930 | 3930 | 3930 | 3930 | 200 |
| 545 | 20240216 | 112900 | 3113051835 | 3930 | 3920 | 3930 | 3920 | 2350 |
| 546 | 20240216 | 112800 | 3103839480 | 3920 | 3920 | 3920 | 3920 | 60 |
| 547 | 20240216 | 112700 | 3103604280 | 3920 | 3920 | 3920 | 3920 | 1072 |
| 548 | 20240216 | 112600 | 3099402040 | 3920 | 3935 | 3935 | 3920 | 1764 |
| 549 | 20240216 | 112500 | 3092479885 | 3935 | 3935 | 3935 | 3930 | 1179 |
| 550 | 20240216 | 112400 | 3087845765 | 3935 | 3930 | 3935 | 3930 | 224 |
| 551 | 20240216 | 112300 | 3086965440 | 3930 | 3930 | 3930 | 3930 | 60 |
| 552 | 20240216 | 112200 | 3086729640 | 3930 | 3935 | 3935 | 3930 | 986 |
| 553 | 20240216 | 112100 | 3082850575 | 3935 | 3935 | 3935 | 3935 | 834 |
| 554 | 20240216 | 112000 | 3079568785 | 3925 | 3925 | 3925 | 3925 | 69 |
| 555 | 20240216 | 111900 | 3079297960 | 3925 | 3925 | 3935 | 3925 | 2340 |
| 556 | 20240216 | 111800 | 3070112970 | 3925 | 3925 | 3925 | 3925 | 656 |
| 557 | 20240216 | 111700 | 3067538170 | 3925 | 3925 | 3925 | 3925 | 240 |
| 558 | 20240216 | 111600 | 3066596170 | 3925 | 3925 | 3930 | 3925 | 2942 |
| 559 | 20240216 | 111500 | 3055043885 | 3925 | 3930 | 3930 | 3925 | 351 |
| 560 | 20240216 | 111400 | 3053664560 | 3930 | 3930 | 3930 | 3930 | 455 |
| 561 | 20240216 | 111300 | 3051876410 | 3925 | 3925 | 3925 | 3925 | 1411 |
| 562 | 20240216 | 111200 | 3046338235 | 3925 | 3930 | 3930 | 3925 | 13 |
| 563 | 20240216 | 111100 | 3046287205 | 3930 | 3925 | 3930 | 3925 | 624 |
| 564 | 20240216 | 111000 | 3043835505 | 3925 | 3930 | 3940 | 3925 | 707 |
| 565 | 20240216 | 110900 | 3041058485 | 3940 | 3940 | 3940 | 3940 | 27 |
| 566 | 20240216 | 110800 | 3040952105 | 3925 | 3925 | 3925 | 3925 | 3 |
| 567 | 20240216 | 110700 | 3040940330 | 3925 | 3935 | 3935 | 3925 | 5721 |
| 568 | 20240216 | 110600 | 3018456170 | 3940 | 3940 | 3940 | 3940 | 241 |
| 569 | 20240216 | 110500 | 3017506630 | 3940 | 3940 | 3940 | 3940 | 6099 |
| 570 | 20240216 | 110400 | 2993476570 | 3940 | 3940 | 3940 | 3940 | 2621 |
| 571 | 20240216 | 110300 | 2983149830 | 3945 | 3945 | 3945 | 3940 | 786 |
| 572 | 20240216 | 110200 | 2980052980 | 3945 | 3940 | 3945 | 3940 | 1570 |
| 573 | 20240216 | 110100 | 2973867155 | 3940 | 3940 | 3940 | 3940 | 999 |
| 574 | 20240216 | 110000 | 2969931095 | 3940 | 3945 | 3945 | 3940 | 804 |
| 575 | 20240216 | 105900 | 2966760315 | 3945 | 3930 | 3945 | 3930 | 407 |
| 576 | 20240216 | 105800 | 2965156505 | 3930 | 3940 | 3940 | 3930 | 311 |
| 577 | 20240216 | 105700 | 2963931765 | 3935 | 3940 | 3940 | 3935 | 1785 |
| 578 | 20240216 | 105600 | 2956906035 | 3940 | 3940 | 3940 | 3940 | 644 |
| 579 | 20240216 | 105500 | 2954368675 | 3940 | 3940 | 3940 | 3940 | 444 |
| 580 | 20240216 | 105400 | 2952619315 | 3940 | 3935 | 3940 | 3935 | 904 |
| 581 | 20240216 | 105300 | 2949058880 | 3930 | 3930 | 3935 | 3930 | 900 |
| 582 | 20240216 | 105200 | 2945520380 | 3930 | 3930 | 3930 | 3930 | 303 |
| 583 | 20240216 | 105100 | 2944329590 | 3930 | 3930 | 3930 | 3930 | 16 |
| 584 | 20240216 | 105000 | 2944266710 | 3925 | 3925 | 3925 | 3920 | 783 |
| 585 | 20240216 | 104900 | 2941195685 | 3920 | 3920 | 3920 | 3920 | 0 |
| 586 | 20240216 | 104800 | 2941195685 | 3920 | 3930 | 3930 | 3920 | 299 |
| 587 | 20240216 | 104700 | 2940022190 | 3930 | 3930 | 3930 | 3930 | 540 |
| 588 | 20240216 | 104600 | 2937899990 | 3925 | 3925 | 3940 | 3925 | 24121 |
| 589 | 20240216 | 104500 | 2843138945 | 3925 | 3920 | 3930 | 3920 | 561 |
| 590 | 20240216 | 104400 | 2840937965 | 3915 | 3915 | 3920 | 3915 | 2263 |
| 591 | 20240216 | 104300 | 2832078025 | 3915 | 3915 | 3915 | 3915 | 1 |
| 592 | 20240216 | 104200 | 2832074110 | 3915 | 3930 | 3930 | 3915 | 3883 |
| 593 | 20240216 | 104100 | 2816865190 | 3925 | 3930 | 3930 | 3920 | 1467 |
| 594 | 20240216 | 104000 | 2811110280 | 3930 | 3930 | 3930 | 3930 | 20 |
| 595 | 20240216 | 103900 | 2811031680 | 3930 | 3920 | 3930 | 3920 | 454 |
| 596 | 20240216 | 103800 | 2809251460 | 3920 | 3920 | 3930 | 3920 | 862 |
| 597 | 20240216 | 103700 | 2805871840 | 3920 | 3920 | 3920 | 3920 | 377 |
| 598 | 20240216 | 103600 | 2804394000 | 3920 | 3920 | 3920 | 3920 | 1553 |
| 599 | 20240216 | 103500 | 2798306240 | 3920 | 3935 | 3935 | 3920 | 1702 |
| 600 | 20240216 | 103400 | 2791620675 | 3940 | 3940 | 3940 | 3940 | 866 |
| 601 | 20240216 | 103300 | 2788208635 | 3940 | 3930 | 3945 | 3930 | 436 |
| 602 | 20240216 | 103200 | 2786491010 | 3930 | 3930 | 3930 | 3930 | 2 |
| 603 | 20240216 | 103100 | 2786483150 | 3945 | 3925 | 3945 | 3925 | 53 |
| 604 | 20240216 | 103000 | 2786275070 | 3925 | 3930 | 3930 | 3915 | 2801 |
| 605 | 20240216 | 102900 | 2775296355 | 3945 | 3930 | 3945 | 3930 | 512 |
| 606 | 20240216 | 102800 | 2773284030 | 3915 | 3940 | 3940 | 3915 | 8993 |
| 607 | 20240216 | 102700 | 2737911555 | 3940 | 3945 | 3945 | 3940 | 336 |
| 608 | 20240216 | 102600 | 2736586115 | 3940 | 3945 | 3945 | 3940 | 3077 |
| 609 | 20240216 | 102500 | 2724457445 | 3945 | 3950 | 3950 | 3945 | 2527 |
| 610 | 20240216 | 102400 | 2714487315 | 3945 | 3945 | 3950 | 3945 | 641 |
| 611 | 20240216 | 102300 | 2711957070 | 3945 | 3950 | 3950 | 3945 | 1083 |
| 612 | 20240216 | 102200 | 2707684600 | 3945 | 3950 | 3950 | 3945 | 5628 |
| 613 | 20240216 | 102100 | 2685468270 | 3950 | 3950 | 3950 | 3945 | 5405 |
| 614 | 20240216 | 102000 | 2664131540 | 3945 | 3945 | 3950 | 3945 | 4067 |
| 615 | 20240216 | 101900 | 2648086970 | 3950 | 3945 | 3950 | 3940 | 2578 |
| 616 | 20240216 | 101800 | 2637917055 | 3935 | 3930 | 3940 | 3925 | 7969 |
| 617 | 20240216 | 101700 | 2606549715 | 3930 | 3935 | 3935 | 3920 | 675 |
| 618 | 20240216 | 101600 | 2603897830 | 3935 | 3925 | 3935 | 3920 | 5481 |
| 619 | 20240216 | 101500 | 2582378370 | 3925 | 3925 | 3925 | 3925 | 2069 |
| 620 | 20240216 | 101400 | 2574257545 | 3925 | 3920 | 3925 | 3920 | 1014 |
| 621 | 20240216 | 101300 | 2570280095 | 3920 | 3930 | 3930 | 3920 | 3547 |
| 622 | 20240216 | 101200 | 2556367040 | 3925 | 3925 | 3930 | 3920 | 921 |
| 623 | 20240216 | 101100 | 2552753560 | 3925 | 3920 | 3925 | 3920 | 2131 |
| 624 | 20240216 | 101000 | 2544390735 | 3920 | 3920 | 3920 | 3920 | 1960 |
| 625 | 20240216 | 100900 | 2536707535 | 3920 | 3925 | 3930 | 3920 | 3684 |
| 626 | 20240216 | 100800 | 2522250910 | 3925 | 3920 | 3925 | 3920 | 2481 |
| 627 | 20240216 | 100700 | 2512523890 | 3915 | 3910 | 3915 | 3910 | 1413 |
| 628 | 20240216 | 100600 | 2506992000 | 3910 | 3910 | 3910 | 3905 | 1652 |
| 629 | 20240216 | 100500 | 2500534940 | 3905 | 3915 | 3915 | 3905 | 332 |
| 630 | 20240216 | 100400 | 2499238380 | 3915 | 3910 | 3915 | 3905 | 2505 |
| 631 | 20240216 | 100300 | 2489451440 | 3905 | 3905 | 3910 | 3900 | 3232 |
| 632 | 20240216 | 100200 | 2476826130 | 3905 | 3905 | 3910 | 3905 | 1341 |
| 633 | 20240216 | 100100 | 2471588625 | 3905 | 3905 | 3905 | 3900 | 392 |
| 634 | 20240216 | 100000 | 2470058840 | 3905 | 3910 | 3910 | 3905 | 552 |
| 635 | 20240216 | 095900 | 2467902315 | 3910 | 3915 | 3915 | 3910 | 1845 |
| 636 | 20240216 | 095800 | 2460688140 | 3915 | 3905 | 3915 | 3905 | 1239 |
| 637 | 20240216 | 095700 | 2455845900 | 3910 | 3905 | 3910 | 3905 | 2947 |
| 638 | 20240216 | 095600 | 2444327210 | 3900 | 3900 | 3900 | 3900 | 2649 |
| 639 | 20240216 | 095500 | 2433996110 | 3900 | 3905 | 3905 | 3900 | 763 |
| 640 | 20240216 | 095400 | 2431020400 | 3905 | 3905 | 3905 | 3900 | 728 |
| 641 | 20240216 | 095300 | 2428177685 | 3910 | 3905 | 3915 | 3905 | 1532 |
| 642 | 20240216 | 095200 | 2422189980 | 3905 | 3900 | 3905 | 3900 | 193 |
| 643 | 20240216 | 095100 | 2421436780 | 3900 | 3895 | 3900 | 3895 | 72 |
| 644 | 20240216 | 095000 | 2421155985 | 3895 | 3910 | 3910 | 3895 | 3698 |
| 645 | 20240216 | 094900 | 2406737260 | 3910 | 3900 | 3910 | 3900 | 1465 |
| 646 | 20240216 | 094800 | 2401013860 | 3900 | 3910 | 3910 | 3900 | 1856 |
| 647 | 20240216 | 094700 | 2393772925 | 3900 | 3900 | 3910 | 3895 | 4058 |
| 648 | 20240216 | 094600 | 2377926515 | 3895 | 3900 | 3905 | 3895 | 3136 |
| 649 | 20240216 | 094500 | 2365697870 | 3900 | 3890 | 3900 | 3890 | 1007 |
| 650 | 20240216 | 094400 | 2361774215 | 3890 | 3905 | 3905 | 3890 | 2106 |
| 651 | 20240216 | 094300 | 2353555645 | 3900 | 3895 | 3900 | 3895 | 1052 |
| 652 | 20240216 | 094200 | 2349453345 | 3895 | 3900 | 3900 | 3890 | 3026 |
| 653 | 20240216 | 094100 | 2337660780 | 3900 | 3895 | 3905 | 3895 | 5035 |
| 654 | 20240216 | 094000 | 2318024735 | 3895 | 3885 | 3895 | 3885 | 2040 |
| 655 | 20240216 | 093900 | 2310093880 | 3885 | 3885 | 3885 | 3880 | 1351 |
| 656 | 20240216 | 093800 | 2304851880 | 3885 | 3880 | 3890 | 3875 | 2349 |
| 657 | 20240216 | 093700 | 2295741355 | 3880 | 3875 | 3880 | 3870 | 4118 |
| 658 | 20240216 | 093600 | 2279782570 | 3875 | 3880 | 3880 | 3870 | 1146 |
| 659 | 20240216 | 093500 | 2275340480 | 3880 | 3870 | 3880 | 3865 | 4432 |
| 660 | 20240216 | 093400 | 2258191875 | 3865 | 3870 | 3870 | 3865 | 4083 |
| 661 | 20240216 | 093300 | 2242402930 | 3880 | 3860 | 3880 | 3855 | 8091 |
| 662 | 20240216 | 093200 | 2211141745 | 3860 | 3865 | 3870 | 3860 | 19133 |
| 663 | 20240216 | 093100 | 2137254020 | 3870 | 3880 | 3880 | 3865 | 9185 |
| 664 | 20240216 | 093000 | 2101687025 | 3875 | 3880 | 3880 | 3875 | 4978 |
| 665 | 20240216 | 092900 | 2082379825 | 3880 | 3880 | 3880 | 3875 | 2904 |
| 666 | 20240216 | 092800 | 2071113300 | 3875 | 3870 | 3875 | 3870 | 4415 |
| 667 | 20240216 | 092700 | 2054010205 | 3870 | 3870 | 3885 | 3870 | 6644 |
| 668 | 20240216 | 092600 | 2028268055 | 3865 | 3865 | 3870 | 3855 | 9024 |
| 669 | 20240216 | 092500 | 1993398005 | 3860 | 3875 | 3880 | 3860 | 20895 |
| 670 | 20240216 | 092400 | 1912553650 | 3880 | 3890 | 3890 | 3875 | 15783 |
| 671 | 20240216 | 092300 | 1851325670 | 3890 | 3895 | 3905 | 3890 | 3817 |
| 672 | 20240216 | 092200 | 1836467195 | 3895 | 3880 | 3915 | 3880 | 20131 |
| 673 | 20240216 | 092100 | 1758086305 | 3880 | 3895 | 3895 | 3870 | 24971 |
| 674 | 20240216 | 092000 | 1661118680 | 3900 | 3915 | 3915 | 3900 | 17040 |
| 675 | 20240216 | 091900 | 1594600520 | 3915 | 3930 | 3940 | 3910 | 21978 |
| 676 | 20240216 | 091800 | 1508357210 | 3935 | 3935 | 3935 | 3930 | 2766 |
| 677 | 20240216 | 091700 | 1497473580 | 3935 | 3925 | 3935 | 3910 | 12066 |
| 678 | 20240216 | 091600 | 1450115955 | 3920 | 3905 | 3925 | 3905 | 12188 |
| 679 | 20240216 | 091500 | 1402447795 | 3905 | 3910 | 3925 | 3900 | 14929 |
| 680 | 20240216 | 091400 | 1344130515 | 3905 | 3915 | 3920 | 3905 | 11635 |
| 681 | 20240216 | 091300 | 1298587135 | 3915 | 3920 | 3925 | 3905 | 16064 |
| 682 | 20240216 | 091200 | 1235721780 | 3920 | 3905 | 3930 | 3905 | 11980 |
| 683 | 20240216 | 091100 | 1188781875 | 3905 | 3920 | 3925 | 3900 | 37435 |
| 684 | 20240216 | 091000 | 1042508835 | 3925 | 3940 | 3940 | 3920 | 26422 |
| 685 | 20240216 | 090900 | 938627490 | 3945 | 3945 | 3950 | 3940 | 7361 |
| 686 | 20240216 | 090800 | 909590175 | 3945 | 3950 | 3960 | 3945 | 10324 |
| 687 | 20240216 | 090700 | 868785535 | 3950 | 3960 | 3965 | 3945 | 9698 |
| 688 | 20240216 | 090600 | 830455335 | 3960 | 3960 | 3970 | 3955 | 11071 |
| 689 | 20240216 | 090500 | 786559620 | 3965 | 3950 | 3970 | 3940 | 13542 |
| 690 | 20240216 | 090400 | 733070070 | 3950 | 3945 | 3960 | 3940 | 20505 |
| 691 | 20240216 | 090300 | 652128905 | 3945 | 3965 | 3970 | 3945 | 42545 |
| 692 | 20240216 | 090200 | 483738715 | 3980 | 3995 | 4005 | 3955 | 49468 |
| 693 | 20240216 | 090100 | 287174855 | 4000 | 3980 | 4020 | 3970 | 19888 |
| 694 | 20240216 | 090000 | 207676420 | 3980 | 3985 | 3990 | 3970 | 50170 |