33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 3 | 20240904 | 203000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240904 | 202900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240904 | 202800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240904 | 202700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240904 | 202600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240904 | 202500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240904 | 202400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240904 | 202300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240904 | 202200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240904 | 202100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240904 | 202000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240904 | 201900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240904 | 201800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240904 | 201700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240904 | 201600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240904 | 201500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240904 | 201400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240904 | 201300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240904 | 201200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240904 | 201100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240904 | 201000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240904 | 200900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240904 | 200800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240904 | 200700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240904 | 200600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240904 | 200500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240904 | 200400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240904 | 200300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240904 | 200200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240904 | 200100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 33 | 20240904 | 200000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240904 | 195900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240904 | 195800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240904 | 195700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240904 | 195600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240904 | 195500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240904 | 195400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240904 | 195300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240904 | 195200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240904 | 195100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240904 | 195000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240904 | 194900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240904 | 194800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240904 | 194700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240904 | 194600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240904 | 194500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240904 | 194400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240904 | 194300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240904 | 194200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240904 | 194100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240904 | 194000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240904 | 193900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240904 | 193800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240904 | 193700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240904 | 193600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240904 | 193500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240904 | 193400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240904 | 193300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240904 | 193200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240904 | 193100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 63 | 20240904 | 193000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240904 | 192900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240904 | 192800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240904 | 192700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240904 | 192600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240904 | 192500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240904 | 192400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240904 | 192300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240904 | 192200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240904 | 192100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240904 | 192000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240904 | 191900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240904 | 191800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240904 | 191700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240904 | 191600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240904 | 191500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240904 | 191400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240904 | 191300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240904 | 191200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240904 | 191100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240904 | 191000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240904 | 190900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240904 | 190800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240904 | 190700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240904 | 190600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240904 | 190500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240904 | 190400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240904 | 190300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240904 | 190200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240904 | 190100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 93 | 20240904 | 190000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240904 | 185900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240904 | 185800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240904 | 185700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240904 | 185600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240904 | 185500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240904 | 185400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240904 | 185300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240904 | 185200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240904 | 185100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240904 | 185000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240904 | 184900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240904 | 184800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240904 | 184700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240904 | 184600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240904 | 184500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240904 | 184400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240904 | 184300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240904 | 184200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240904 | 184100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240904 | 184000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240904 | 183900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240904 | 183800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240904 | 183700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240904 | 183600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240904 | 183500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240904 | 183400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240904 | 183300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240904 | 183200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240904 | 183100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 123 | 20240904 | 183000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240904 | 182900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240904 | 182800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240904 | 182700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240904 | 182600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240904 | 182500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240904 | 182400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240904 | 182300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240904 | 182200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240904 | 182100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240904 | 182000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240904 | 181900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240904 | 181800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240904 | 181700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240904 | 181600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240904 | 181500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240904 | 181400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240904 | 181300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240904 | 181200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240904 | 181100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240904 | 181000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240904 | 180900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240904 | 180800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240904 | 180700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240904 | 180600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240904 | 180500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240904 | 180400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240904 | 180300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240904 | 180200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240904 | 180100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 153 | 20240904 | 180000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240904 | 175900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240904 | 175800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240904 | 175700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240904 | 175600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240904 | 175500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240904 | 175400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240904 | 175300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240904 | 175200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240904 | 175100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240904 | 175000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240904 | 174900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240904 | 174800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240904 | 174700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240904 | 174600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240904 | 174500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240904 | 174400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240904 | 174300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240904 | 174200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240904 | 174100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240904 | 174000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240904 | 173900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240904 | 173800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240904 | 173700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240904 | 173600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240904 | 173500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240904 | 173400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240904 | 173300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240904 | 173200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240904 | 173100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 183 | 20240904 | 173000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240904 | 172900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240904 | 172800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240904 | 172700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240904 | 172600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240904 | 172500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240904 | 172400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240904 | 172300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240904 | 172200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240904 | 172100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240904 | 172000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240904 | 171900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240904 | 171800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240904 | 171700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240904 | 171600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240904 | 171500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240904 | 171400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240904 | 171300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240904 | 171200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240904 | 171100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240904 | 171000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240904 | 170900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240904 | 170800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240904 | 170700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240904 | 170600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240904 | 170500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240904 | 170400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240904 | 170300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240904 | 170200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240904 | 170100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 213 | 20240904 | 170000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240904 | 165900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240904 | 165800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240904 | 165700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240904 | 165600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240904 | 165500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240904 | 165400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240904 | 165300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240904 | 165200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240904 | 165100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240904 | 165000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240904 | 164900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240904 | 164800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240904 | 164700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240904 | 164600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240904 | 164500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240904 | 164400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240904 | 164300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240904 | 164200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240904 | 164100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240904 | 164000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240904 | 163900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240904 | 163800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240904 | 163700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240904 | 163600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240904 | 163500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240904 | 163400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240904 | 163300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240904 | 163200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240904 | 163100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 243 | 20240904 | 163000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240904 | 162900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240904 | 162800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240904 | 162700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240904 | 162600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240904 | 162500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240904 | 162400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240904 | 162300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240904 | 162200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240904 | 162100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240904 | 162000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240904 | 161900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240904 | 161800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240904 | 161700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240904 | 161600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240904 | 161500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240904 | 161400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240904 | 161300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240904 | 161200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240904 | 161100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240904 | 161000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240904 | 160900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240904 | 160800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240904 | 160700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240904 | 160600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240904 | 160500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240904 | 160400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240904 | 160300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240904 | 160200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240904 | 160100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 273 | 20240904 | 160000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240904 | 155900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20240904 | 155800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20240904 | 155700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240904 | 155600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20240904 | 155500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20240904 | 155400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20240904 | 155300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20240904 | 155200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20240904 | 155100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20240904 | 155000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20240904 | 154900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20240904 | 154800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20240904 | 154700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20240904 | 154600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20240904 | 154500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20240904 | 154400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20240904 | 154300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20240904 | 154200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20240904 | 154100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20240904 | 154000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20240904 | 153900 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20240904 | 153800 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20240904 | 153700 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20240904 | 153600 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20240904 | 153500 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20240904 | 153400 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20240904 | 153300 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20240904 | 153200 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20240904 | 153100 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 303 | 20240904 | 153000 | 1117806545 | 2925 | 2925 | 2925 | 2925 | 2667 |
| 304 | 20240904 | 152900 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20240904 | 152800 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 306 | 20240904 | 152700 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20240904 | 152600 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20240904 | 152500 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20240904 | 152400 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20240904 | 152300 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20240904 | 152200 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20240904 | 152100 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20240904 | 152000 | 1110005570 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20240904 | 151900 | 1110005570 | 2960 | 2980 | 2980 | 2915 | 319 |
| 315 | 20240904 | 151800 | 1109075280 | 2940 | 2935 | 2980 | 2935 | 1707 |
| 316 | 20240904 | 151700 | 1104022410 | 2960 | 2910 | 2960 | 2910 | 8414 |
| 317 | 20240904 | 151600 | 1079362320 | 2910 | 2910 | 2910 | 2910 | 3 |
| 318 | 20240904 | 151500 | 1079353590 | 2910 | 2910 | 2910 | 2910 | 2 |
| 319 | 20240904 | 151400 | 1079347770 | 2910 | 2910 | 2910 | 2910 | 33 |
| 320 | 20240904 | 151300 | 1079251740 | 2910 | 2910 | 2910 | 2910 | 3 |
| 321 | 20240904 | 151200 | 1079243010 | 2900 | 2910 | 2910 | 2900 | 570 |
| 322 | 20240904 | 151100 | 1077589230 | 2905 | 2905 | 2905 | 2905 | 1180 |
| 323 | 20240904 | 151000 | 1074161330 | 2905 | 2900 | 2905 | 2900 | 242 |
| 324 | 20240904 | 150900 | 1073459380 | 2905 | 2905 | 2905 | 2905 | 204 |
| 325 | 20240904 | 150800 | 1072866760 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20240904 | 150700 | 1072866760 | 2905 | 2905 | 2905 | 2895 | 5154 |
| 327 | 20240904 | 150600 | 1057918330 | 2910 | 2910 | 2910 | 2910 | 50 |
| 328 | 20240904 | 150500 | 1057772830 | 2905 | 2910 | 2915 | 2905 | 151 |
| 329 | 20240904 | 150400 | 1057333610 | 2910 | 2910 | 2915 | 2910 | 351 |
| 330 | 20240904 | 150300 | 1056312195 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20240904 | 150200 | 1056312195 | 2920 | 2915 | 2920 | 2910 | 3312 |
| 332 | 20240904 | 150100 | 1046672655 | 2920 | 2920 | 2920 | 2920 | 24 |
| 333 | 20240904 | 150000 | 1046602575 | 2920 | 2920 | 2920 | 2920 | 1 |
| 334 | 20240904 | 145900 | 1046599655 | 2915 | 2915 | 2915 | 2915 | 309 |
| 335 | 20240904 | 145800 | 1045698920 | 2915 | 2915 | 2915 | 2915 | 400 |
| 336 | 20240904 | 145700 | 1044532920 | 2915 | 2915 | 2915 | 2915 | 1 |
| 337 | 20240904 | 145600 | 1044530005 | 2915 | 2915 | 2915 | 2915 | 544 |
| 338 | 20240904 | 145500 | 1042944245 | 2910 | 2910 | 2910 | 2910 | 355 |
| 339 | 20240904 | 145400 | 1041911195 | 2915 | 2915 | 2915 | 2915 | 1 |
| 340 | 20240904 | 145300 | 1041908280 | 2900 | 2910 | 2910 | 2900 | 7148 |
| 341 | 20240904 | 145200 | 1021178080 | 2910 | 2915 | 2925 | 2895 | 11605 |
| 342 | 20240904 | 145100 | 987479420 | 2910 | 2935 | 2935 | 2910 | 1101 |
| 343 | 20240904 | 145000 | 984262735 | 2910 | 2960 | 2960 | 2900 | 24456 |
| 344 | 20240904 | 144900 | 913035850 | 2965 | 2965 | 2965 | 2965 | 2 |
| 345 | 20240904 | 144800 | 913029920 | 2980 | 2980 | 2980 | 2980 | 4 |
| 346 | 20240904 | 144700 | 913018000 | 2980 | 2975 | 2980 | 2975 | 31 |
| 347 | 20240904 | 144600 | 912925755 | 2970 | 2990 | 2990 | 2970 | 191 |
| 348 | 20240904 | 144500 | 912356485 | 2995 | 3000 | 3000 | 2995 | 11 |
| 349 | 20240904 | 144400 | 912323490 | 3000 | 2970 | 3005 | 2970 | 40033 |
| 350 | 20240904 | 144300 | 792456600 | 2965 | 2935 | 2965 | 2935 | 17635 |
| 351 | 20240904 | 144200 | 740435745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 352 | 20240904 | 144100 | 740435745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20240904 | 144000 | 740435745 | 2920 | 2920 | 2920 | 2920 | 3273 |
| 354 | 20240904 | 143900 | 730878585 | 2920 | 2935 | 2935 | 2920 | 1940 |
| 355 | 20240904 | 143800 | 725189785 | 2920 | 2920 | 2920 | 2920 | 600 |
| 356 | 20240904 | 143700 | 723437785 | 2920 | 2930 | 2930 | 2920 | 482 |
| 357 | 20240904 | 143600 | 722029665 | 2925 | 2925 | 2925 | 2925 | 0 |
| 358 | 20240904 | 143500 | 722029665 | 2925 | 2935 | 2935 | 2925 | 40 |
| 359 | 20240904 | 143400 | 721912565 | 2935 | 2935 | 2935 | 2935 | 201 |
| 360 | 20240904 | 143300 | 721322630 | 2920 | 2920 | 2920 | 2920 | 150 |
| 361 | 20240904 | 143200 | 720884630 | 2935 | 2920 | 2935 | 2920 | 46 |
| 362 | 20240904 | 143100 | 720750220 | 2940 | 2940 | 2940 | 2940 | 5 |
| 363 | 20240904 | 143000 | 720735520 | 2915 | 2915 | 2915 | 2915 | 0 |
| 364 | 20240904 | 142900 | 720735520 | 2915 | 2915 | 2915 | 2915 | 0 |
| 365 | 20240904 | 142800 | 720735520 | 2915 | 2915 | 2915 | 2915 | 0 |
| 366 | 20240904 | 142700 | 720735520 | 2915 | 2915 | 2915 | 2915 | 1 |
| 367 | 20240904 | 142600 | 720732605 | 2915 | 2915 | 2915 | 2915 | 0 |
| 368 | 20240904 | 142500 | 720732605 | 2915 | 2915 | 2915 | 2915 | 0 |
| 369 | 20240904 | 142400 | 720732605 | 2915 | 2915 | 2915 | 2915 | 0 |
| 370 | 20240904 | 142300 | 720732605 | 2915 | 2920 | 2920 | 2915 | 354 |
| 371 | 20240904 | 142200 | 719699465 | 2920 | 2920 | 2920 | 2920 | 324 |
| 372 | 20240904 | 142100 | 718753385 | 2940 | 2940 | 2940 | 2940 | 0 |
| 373 | 20240904 | 142000 | 718753385 | 2940 | 2940 | 2940 | 2940 | 0 |
| 374 | 20240904 | 141900 | 718753385 | 2940 | 2940 | 2940 | 2940 | 5 |
| 375 | 20240904 | 141800 | 718738685 | 2940 | 2940 | 2940 | 2940 | 0 |
| 376 | 20240904 | 141700 | 718738685 | 2940 | 2940 | 2940 | 2940 | 1 |
| 377 | 20240904 | 141600 | 718735745 | 2940 | 2945 | 2945 | 2940 | 301 |
| 378 | 20240904 | 141500 | 717849305 | 2945 | 2945 | 2945 | 2945 | 100 |
| 379 | 20240904 | 141400 | 717554805 | 2945 | 2925 | 2945 | 2925 | 10721 |
| 380 | 20240904 | 141300 | 686044505 | 2925 | 2915 | 2940 | 2915 | 10178 |
| 381 | 20240904 | 141200 | 656198275 | 2915 | 2915 | 2915 | 2915 | 1 |
| 382 | 20240904 | 141100 | 656195360 | 2915 | 2915 | 2915 | 2915 | 10 |
| 383 | 20240904 | 141000 | 656166210 | 2920 | 2920 | 2920 | 2920 | 1 |
| 384 | 20240904 | 140900 | 656163290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 385 | 20240904 | 140800 | 656163290 | 2915 | 2915 | 2915 | 2915 | 100 |
| 386 | 20240904 | 140700 | 655871790 | 2915 | 2915 | 2920 | 2915 | 937 |
| 387 | 20240904 | 140600 | 653140430 | 2920 | 2930 | 2930 | 2920 | 20 |
| 388 | 20240904 | 140500 | 653081990 | 2930 | 2930 | 2930 | 2930 | 1 |
| 389 | 20240904 | 140400 | 653079060 | 2915 | 2925 | 2925 | 2915 | 153 |
| 390 | 20240904 | 140300 | 652632140 | 2920 | 2930 | 2930 | 2920 | 35 |
| 391 | 20240904 | 140200 | 652529740 | 2935 | 2915 | 2935 | 2910 | 1063 |
| 392 | 20240904 | 140100 | 649431080 | 2935 | 2935 | 2935 | 2935 | 1 |
| 393 | 20240904 | 140000 | 649428145 | 2940 | 2910 | 2940 | 2910 | 4483 |
| 394 | 20240904 | 135900 | 636366615 | 2910 | 2915 | 2915 | 2910 | 994 |
| 395 | 20240904 | 135800 | 633473105 | 2915 | 2915 | 2915 | 2915 | 2140 |
| 396 | 20240904 | 135700 | 627235005 | 2915 | 2915 | 2915 | 2915 | 536 |
| 397 | 20240904 | 135600 | 625672565 | 2915 | 2915 | 2915 | 2915 | 0 |
| 398 | 20240904 | 135500 | 625672565 | 2915 | 2920 | 2920 | 2915 | 1043 |
| 399 | 20240904 | 135400 | 622629720 | 2915 | 2915 | 2915 | 2915 | 0 |
| 400 | 20240904 | 135300 | 622629720 | 2915 | 2920 | 2920 | 2915 | 331 |
| 401 | 20240904 | 135200 | 621664805 | 2920 | 2915 | 2920 | 2915 | 1020 |
| 402 | 20240904 | 135100 | 618691480 | 2915 | 2925 | 2925 | 2910 | 10183 |
| 403 | 20240904 | 135000 | 588974640 | 2925 | 2925 | 2930 | 2925 | 606 |
| 404 | 20240904 | 134900 | 587201995 | 2925 | 2935 | 2940 | 2920 | 2239 |
| 405 | 20240904 | 134800 | 580639955 | 2935 | 2925 | 2935 | 2920 | 555 |
| 406 | 20240904 | 134700 | 579016575 | 2925 | 2930 | 2935 | 2925 | 56 |
| 407 | 20240904 | 134600 | 578852655 | 2935 | 2925 | 2945 | 2920 | 3709 |
| 408 | 20240904 | 134500 | 568002220 | 2925 | 2960 | 2960 | 2925 | 1359 |
| 409 | 20240904 | 134400 | 564007175 | 2960 | 2940 | 2965 | 2930 | 5004 |
| 410 | 20240904 | 134300 | 549268005 | 2940 | 2930 | 2945 | 2920 | 829 |
| 411 | 20240904 | 134200 | 546843505 | 2940 | 2925 | 2965 | 2925 | 24157 |
| 412 | 20240904 | 134100 | 475778945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 413 | 20240904 | 134000 | 475778945 | 2925 | 2925 | 2925 | 2925 | 190 |
| 414 | 20240904 | 133900 | 475223195 | 2925 | 2925 | 2925 | 2925 | 5 |
| 415 | 20240904 | 133800 | 475208570 | 2925 | 2925 | 2925 | 2925 | 32 |
| 416 | 20240904 | 133700 | 475114970 | 2920 | 2920 | 2920 | 2920 | 100 |
| 417 | 20240904 | 133600 | 474822970 | 2925 | 2925 | 2925 | 2925 | 716 |
| 418 | 20240904 | 133500 | 472728670 | 2925 | 2925 | 2925 | 2925 | 1000 |
| 419 | 20240904 | 133400 | 469803670 | 2925 | 2925 | 2925 | 2925 | 32 |
| 420 | 20240904 | 133300 | 469710070 | 2925 | 2925 | 2925 | 2925 | 0 |
| 421 | 20240904 | 133200 | 469710070 | 2925 | 2925 | 2925 | 2925 | 810 |
| 422 | 20240904 | 133100 | 467340820 | 2925 | 2925 | 2925 | 2925 | 0 |
| 423 | 20240904 | 133000 | 467340820 | 2925 | 2925 | 2925 | 2925 | 158 |
| 424 | 20240904 | 132900 | 466878670 | 2930 | 2930 | 2930 | 2930 | 15 |
| 425 | 20240904 | 132800 | 466834720 | 2930 | 2930 | 2930 | 2925 | 93 |
| 426 | 20240904 | 132700 | 466562370 | 2930 | 2930 | 2930 | 2930 | 69 |
| 427 | 20240904 | 132600 | 466360200 | 2930 | 2930 | 2930 | 2930 | 40 |
| 428 | 20240904 | 132500 | 466243000 | 2930 | 2930 | 2930 | 2930 | 59 |
| 429 | 20240904 | 132400 | 466070130 | 2930 | 2930 | 2930 | 2930 | 110 |
| 430 | 20240904 | 132300 | 465747830 | 2935 | 2935 | 2935 | 2935 | 0 |
| 431 | 20240904 | 132200 | 465747830 | 2935 | 2935 | 2935 | 2935 | 0 |
| 432 | 20240904 | 132100 | 465747830 | 2935 | 2935 | 2935 | 2935 | 0 |
| 433 | 20240904 | 132000 | 465747830 | 2935 | 2935 | 2935 | 2935 | 3 |
| 434 | 20240904 | 131900 | 465739025 | 2935 | 2930 | 2935 | 2930 | 29 |
| 435 | 20240904 | 131800 | 465654005 | 2930 | 2930 | 2930 | 2930 | 6 |
| 436 | 20240904 | 131700 | 465636425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 437 | 20240904 | 131600 | 465636425 | 2930 | 2935 | 2935 | 2925 | 3006 |
| 438 | 20240904 | 131500 | 456841860 | 2930 | 2930 | 2930 | 2930 | 246 |
| 439 | 20240904 | 131400 | 456121080 | 2935 | 2935 | 2935 | 2935 | 0 |
| 440 | 20240904 | 131300 | 456121080 | 2935 | 2935 | 2935 | 2935 | 5 |
| 441 | 20240904 | 131200 | 456106405 | 2935 | 2935 | 2935 | 2935 | 0 |
| 442 | 20240904 | 131100 | 456106405 | 2935 | 2930 | 2935 | 2930 | 63 |
| 443 | 20240904 | 131000 | 455921805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 444 | 20240904 | 130900 | 455921805 | 2930 | 2930 | 2930 | 2930 | 47 |
| 445 | 20240904 | 130800 | 455784095 | 2930 | 2930 | 2930 | 2930 | 0 |
| 446 | 20240904 | 130700 | 455784095 | 2930 | 2935 | 2935 | 2930 | 164 |
| 447 | 20240904 | 130600 | 455303560 | 2935 | 2935 | 2935 | 2935 | 0 |
| 448 | 20240904 | 130500 | 455303560 | 2935 | 2935 | 2935 | 2935 | 0 |
| 449 | 20240904 | 130400 | 455303560 | 2935 | 2935 | 2935 | 2935 | 0 |
| 450 | 20240904 | 130300 | 455303560 | 2935 | 2930 | 2935 | 2930 | 101 |
| 451 | 20240904 | 130200 | 455007625 | 2935 | 2930 | 2935 | 2925 | 344 |
| 452 | 20240904 | 130100 | 453999830 | 2930 | 2930 | 2930 | 2930 | 4 |
| 453 | 20240904 | 130000 | 453988110 | 2930 | 2930 | 2930 | 2930 | 2 |
| 454 | 20240904 | 125900 | 453982250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 455 | 20240904 | 125800 | 453982250 | 2925 | 2925 | 2925 | 2925 | 508 |
| 456 | 20240904 | 125700 | 452496350 | 2930 | 2925 | 2930 | 2925 | 3 |
| 457 | 20240904 | 125600 | 452487570 | 2930 | 2930 | 2930 | 2930 | 146 |
| 458 | 20240904 | 125500 | 452059790 | 2930 | 2930 | 2930 | 2930 | 161 |
| 459 | 20240904 | 125400 | 451588060 | 2930 | 2930 | 2930 | 2930 | 753 |
| 460 | 20240904 | 125300 | 449381770 | 2930 | 2930 | 2930 | 2930 | 1 |
| 461 | 20240904 | 125200 | 449378840 | 2925 | 2925 | 2925 | 2925 | 101 |
| 462 | 20240904 | 125100 | 449083415 | 2925 | 2925 | 2925 | 2925 | 118 |
| 463 | 20240904 | 125000 | 448738265 | 2930 | 2925 | 2930 | 2925 | 594 |
| 464 | 20240904 | 124900 | 447000565 | 2925 | 2925 | 2925 | 2925 | 36 |
| 465 | 20240904 | 124800 | 446895265 | 2920 | 2920 | 2920 | 2920 | 0 |
| 466 | 20240904 | 124700 | 446895265 | 2920 | 2920 | 2920 | 2920 | 436 |
| 467 | 20240904 | 124600 | 445622145 | 2920 | 2925 | 2925 | 2920 | 10101 |
| 468 | 20240904 | 124500 | 416099575 | 2925 | 2925 | 2925 | 2925 | 1 |
| 469 | 20240904 | 124400 | 416096650 | 2925 | 2925 | 2925 | 2925 | 50 |
| 470 | 20240904 | 124300 | 415950400 | 2925 | 2925 | 2925 | 2925 | 0 |
| 471 | 20240904 | 124200 | 415950400 | 2925 | 2930 | 2930 | 2925 | 12 |
| 472 | 20240904 | 124100 | 415915250 | 2925 | 2930 | 2930 | 2920 | 4003 |
| 473 | 20240904 | 124000 | 404203925 | 2935 | 2930 | 2935 | 2930 | 119 |
| 474 | 20240904 | 123900 | 403855215 | 2930 | 2930 | 2930 | 2930 | 0 |
| 475 | 20240904 | 123800 | 403855215 | 2930 | 2930 | 2930 | 2930 | 0 |
| 476 | 20240904 | 123700 | 403855215 | 2930 | 2935 | 2935 | 2930 | 397 |
| 477 | 20240904 | 123600 | 402690170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 478 | 20240904 | 123500 | 402690170 | 2940 | 2935 | 2940 | 2935 | 697 |
| 479 | 20240904 | 123400 | 400644470 | 2940 | 2945 | 2945 | 2940 | 10 |
| 480 | 20240904 | 123300 | 400615055 | 2940 | 2940 | 2940 | 2935 | 446 |
| 481 | 20240904 | 123200 | 399305935 | 2935 | 2940 | 2945 | 2935 | 2207 |
| 482 | 20240904 | 123100 | 392819420 | 2940 | 2940 | 2940 | 2940 | 3 |
| 483 | 20240904 | 123000 | 392810600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 484 | 20240904 | 122900 | 392810600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 485 | 20240904 | 122800 | 392810600 | 2940 | 2940 | 2940 | 2940 | 0 |
| 486 | 20240904 | 122700 | 392810600 | 2940 | 2945 | 2945 | 2940 | 29 |
| 487 | 20240904 | 122600 | 392725200 | 2945 | 2945 | 2945 | 2945 | 3 |
| 488 | 20240904 | 122500 | 392716365 | 2950 | 2950 | 2950 | 2950 | 1 |
| 489 | 20240904 | 122400 | 392713415 | 2945 | 2940 | 2945 | 2940 | 1987 |
| 490 | 20240904 | 122300 | 386871385 | 2940 | 2940 | 2940 | 2940 | 11 |
| 491 | 20240904 | 122200 | 386839045 | 2935 | 2935 | 2935 | 2935 | 111 |
| 492 | 20240904 | 122100 | 386513260 | 2935 | 2935 | 2935 | 2935 | 3 |
| 493 | 20240904 | 122000 | 386504455 | 2940 | 2940 | 2940 | 2940 | 2 |
| 494 | 20240904 | 121900 | 386498575 | 2935 | 2935 | 2935 | 2935 | 0 |
| 495 | 20240904 | 121800 | 386498575 | 2935 | 2935 | 2935 | 2935 | 5 |
| 496 | 20240904 | 121700 | 386483900 | 2935 | 2940 | 2940 | 2935 | 208 |
| 497 | 20240904 | 121600 | 385873365 | 2940 | 2940 | 2940 | 2940 | 2 |
| 498 | 20240904 | 121500 | 385867485 | 2940 | 2935 | 2940 | 2935 | 106 |
| 499 | 20240904 | 121400 | 385556240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 500 | 20240904 | 121300 | 385556240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 501 | 20240904 | 121200 | 385556240 | 2940 | 2935 | 2940 | 2935 | 335 |
| 502 | 20240904 | 121100 | 384572050 | 2935 | 2935 | 2935 | 2935 | 3 |
| 503 | 20240904 | 121000 | 384563245 | 2935 | 2935 | 2940 | 2935 | 570 |
| 504 | 20240904 | 120900 | 382890275 | 2940 | 2940 | 2940 | 2940 | 371 |
| 505 | 20240904 | 120800 | 381799535 | 2940 | 2940 | 2940 | 2940 | 0 |
| 506 | 20240904 | 120700 | 381799535 | 2940 | 2945 | 2945 | 2940 | 50 |
| 507 | 20240904 | 120600 | 381652295 | 2945 | 2945 | 2945 | 2945 | 2 |
| 508 | 20240904 | 120500 | 381646405 | 2940 | 2940 | 2940 | 2940 | 0 |
| 509 | 20240904 | 120400 | 381646405 | 2940 | 2940 | 2940 | 2940 | 1 |
| 510 | 20240904 | 120300 | 381643465 | 2940 | 2940 | 2940 | 2940 | 0 |
| 511 | 20240904 | 120200 | 381643465 | 2940 | 2945 | 2945 | 2940 | 6 |
| 512 | 20240904 | 120100 | 381625810 | 2935 | 2935 | 2935 | 2930 | 231 |
| 513 | 20240904 | 120000 | 380947860 | 2935 | 2935 | 2935 | 2935 | 2 |
| 514 | 20240904 | 115900 | 380941990 | 2930 | 2930 | 2930 | 2930 | 346 |
| 515 | 20240904 | 115800 | 379928210 | 2930 | 2930 | 2930 | 2930 | 0 |
| 516 | 20240904 | 115700 | 379928210 | 2930 | 2930 | 2930 | 2930 | 1 |
| 517 | 20240904 | 115600 | 379925280 | 2930 | 2930 | 2930 | 2930 | 28 |
| 518 | 20240904 | 115500 | 379843240 | 2935 | 2935 | 2935 | 2935 | 0 |
| 519 | 20240904 | 115400 | 379843240 | 2935 | 2935 | 2935 | 2935 | 0 |
| 520 | 20240904 | 115300 | 379843240 | 2935 | 2935 | 2935 | 2935 | 0 |
| 521 | 20240904 | 115200 | 379843240 | 2935 | 2935 | 2935 | 2935 | 605 |
| 522 | 20240904 | 115100 | 378067565 | 2935 | 2935 | 2935 | 2935 | 504 |
| 523 | 20240904 | 115000 | 376588325 | 2935 | 2935 | 2935 | 2935 | 240 |
| 524 | 20240904 | 114900 | 375883925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 525 | 20240904 | 114800 | 375883925 | 2935 | 2935 | 2935 | 2935 | 0 |
| 526 | 20240904 | 114700 | 375883925 | 2935 | 2935 | 2935 | 2935 | 1 |
| 527 | 20240904 | 114600 | 375880990 | 2940 | 2935 | 2940 | 2935 | 18 |
| 528 | 20240904 | 114500 | 375828075 | 2940 | 2940 | 2940 | 2935 | 25 |
| 529 | 20240904 | 114400 | 375754610 | 2940 | 2940 | 2940 | 2940 | 0 |
| 530 | 20240904 | 114300 | 375754610 | 2940 | 2940 | 2940 | 2940 | 0 |
| 531 | 20240904 | 114200 | 375754610 | 2940 | 2945 | 2945 | 2940 | 108 |
| 532 | 20240904 | 114100 | 375437055 | 2945 | 2945 | 2945 | 2945 | 2 |
| 533 | 20240904 | 114000 | 375431165 | 2950 | 2950 | 2950 | 2950 | 5 |
| 534 | 20240904 | 113900 | 375416415 | 2950 | 2950 | 2950 | 2950 | 0 |
| 535 | 20240904 | 113800 | 375416415 | 2950 | 2950 | 2950 | 2950 | 1 |
| 536 | 20240904 | 113700 | 375413465 | 2935 | 2935 | 2935 | 2935 | 1202 |
| 537 | 20240904 | 113600 | 371885595 | 2935 | 2935 | 2935 | 2935 | 0 |
| 538 | 20240904 | 113500 | 371885595 | 2935 | 2935 | 2935 | 2935 | 28 |
| 539 | 20240904 | 113400 | 371803415 | 2950 | 2945 | 2950 | 2935 | 735 |
| 540 | 20240904 | 113300 | 369641565 | 2950 | 2950 | 2950 | 2950 | 109 |
| 541 | 20240904 | 113200 | 369320015 | 2950 | 2955 | 2955 | 2950 | 11 |
| 542 | 20240904 | 113100 | 369287515 | 2950 | 2955 | 2955 | 2950 | 8 |
| 543 | 20240904 | 113000 | 369263890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 544 | 20240904 | 112900 | 369263890 | 2950 | 2950 | 2950 | 2950 | 12 |
| 545 | 20240904 | 112800 | 369228490 | 2950 | 2950 | 2950 | 2950 | 0 |
| 546 | 20240904 | 112700 | 369228490 | 2950 | 2950 | 2950 | 2950 | 1 |
| 547 | 20240904 | 112600 | 369225540 | 2950 | 2950 | 2950 | 2950 | 0 |
| 548 | 20240904 | 112500 | 369225540 | 2950 | 2950 | 2950 | 2950 | 111 |
| 549 | 20240904 | 112400 | 368898090 | 2945 | 2945 | 2945 | 2945 | 1 |
| 550 | 20240904 | 112300 | 368895145 | 2945 | 2945 | 2945 | 2945 | 0 |
| 551 | 20240904 | 112200 | 368895145 | 2945 | 2945 | 2950 | 2945 | 23 |
| 552 | 20240904 | 112100 | 368827390 | 2945 | 2945 | 2950 | 2945 | 170 |
| 553 | 20240904 | 112000 | 368326710 | 2945 | 2945 | 2945 | 2945 | 0 |
| 554 | 20240904 | 111900 | 368326710 | 2945 | 2945 | 2945 | 2945 | 25 |
| 555 | 20240904 | 111800 | 368253085 | 2940 | 2940 | 2940 | 2940 | 0 |
| 556 | 20240904 | 111700 | 368253085 | 2940 | 2945 | 2945 | 2940 | 111 |
| 557 | 20240904 | 111600 | 367926200 | 2940 | 2940 | 2940 | 2940 | 1 |
| 558 | 20240904 | 111500 | 367923260 | 2940 | 2940 | 2940 | 2940 | 0 |
| 559 | 20240904 | 111400 | 367923260 | 2940 | 2940 | 2940 | 2940 | 0 |
| 560 | 20240904 | 111300 | 367923260 | 2940 | 2940 | 2940 | 2935 | 516 |
| 561 | 20240904 | 111200 | 366406360 | 2940 | 2940 | 2940 | 2940 | 323 |
| 562 | 20240904 | 111100 | 365456740 | 2940 | 2945 | 2945 | 2940 | 15 |
| 563 | 20240904 | 111000 | 365412580 | 2945 | 2945 | 2945 | 2945 | 0 |
| 564 | 20240904 | 110900 | 365412580 | 2945 | 2945 | 2945 | 2945 | 40 |
| 565 | 20240904 | 110800 | 365294780 | 2940 | 2940 | 2940 | 2940 | 0 |
| 566 | 20240904 | 110700 | 365294780 | 2940 | 2945 | 2945 | 2940 | 377 |
| 567 | 20240904 | 110600 | 364186345 | 2940 | 2940 | 2940 | 2940 | 1 |
| 568 | 20240904 | 110500 | 364183405 | 2940 | 2950 | 2950 | 2940 | 1692 |
| 569 | 20240904 | 110400 | 359198355 | 2950 | 2950 | 2950 | 2950 | 28 |
| 570 | 20240904 | 110300 | 359115755 | 2955 | 2950 | 2955 | 2950 | 332 |
| 571 | 20240904 | 110200 | 358136350 | 2950 | 2955 | 2955 | 2950 | 262 |
| 572 | 20240904 | 110100 | 357362150 | 2955 | 2955 | 2955 | 2955 | 23 |
| 573 | 20240904 | 110000 | 357294185 | 2960 | 2960 | 2960 | 2960 | 1 |
| 574 | 20240904 | 105900 | 357291225 | 2955 | 2955 | 2955 | 2955 | 20 |
| 575 | 20240904 | 105800 | 357232125 | 2955 | 2955 | 2955 | 2955 | 17 |
| 576 | 20240904 | 105700 | 357181890 | 2955 | 2955 | 2955 | 2955 | 2 |
| 577 | 20240904 | 105600 | 357175980 | 2960 | 2960 | 2960 | 2960 | 10 |
| 578 | 20240904 | 105500 | 357146380 | 2955 | 2955 | 2955 | 2955 | 0 |
| 579 | 20240904 | 105400 | 357146380 | 2955 | 2955 | 2955 | 2955 | 1 |
| 580 | 20240904 | 105300 | 357143425 | 2955 | 2955 | 2955 | 2955 | 28 |
| 581 | 20240904 | 105200 | 357060685 | 2960 | 2955 | 2960 | 2955 | 112 |
| 582 | 20240904 | 105100 | 356729720 | 2955 | 2955 | 2955 | 2955 | 4 |
| 583 | 20240904 | 105000 | 356717900 | 2960 | 2960 | 2960 | 2960 | 15 |
| 584 | 20240904 | 104900 | 356673500 | 2960 | 2960 | 2960 | 2960 | 2 |
| 585 | 20240904 | 104800 | 356667580 | 2960 | 2960 | 2960 | 2960 | 113 |
| 586 | 20240904 | 104700 | 356333100 | 2960 | 2960 | 2960 | 2960 | 2 |
| 587 | 20240904 | 104600 | 356327180 | 2960 | 2960 | 2960 | 2960 | 1 |
| 588 | 20240904 | 104500 | 356324220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 589 | 20240904 | 104400 | 356324220 | 2965 | 2960 | 2965 | 2960 | 23 |
| 590 | 20240904 | 104300 | 356256095 | 2950 | 2950 | 2950 | 2950 | 0 |
| 591 | 20240904 | 104200 | 356256095 | 2950 | 2955 | 2955 | 2950 | 112 |
| 592 | 20240904 | 104100 | 355925145 | 2950 | 2960 | 2960 | 2950 | 461 |
| 593 | 20240904 | 104000 | 354563370 | 2960 | 2960 | 2960 | 2960 | 28 |
| 594 | 20240904 | 103900 | 354480490 | 2965 | 2965 | 2965 | 2965 | 0 |
| 595 | 20240904 | 103800 | 354480490 | 2965 | 2965 | 2965 | 2965 | 110 |
| 596 | 20240904 | 103700 | 354154340 | 2955 | 2955 | 2955 | 2955 | 3 |
| 597 | 20240904 | 103600 | 354145475 | 2955 | 2955 | 2955 | 2955 | 340 |
| 598 | 20240904 | 103500 | 353140775 | 2955 | 2955 | 2955 | 2955 | 341 |
| 599 | 20240904 | 103400 | 352133120 | 2955 | 2955 | 2955 | 2955 | 500 |
| 600 | 20240904 | 103300 | 350655620 | 2955 | 2955 | 2955 | 2955 | 0 |
| 601 | 20240904 | 103200 | 350655620 | 2955 | 2960 | 2960 | 2955 | 225 |
| 602 | 20240904 | 103100 | 349989630 | 2955 | 2965 | 2965 | 2955 | 104 |
| 603 | 20240904 | 103000 | 349681300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 604 | 20240904 | 102900 | 349681300 | 2965 | 2950 | 2965 | 2950 | 5540 |
| 605 | 20240904 | 102800 | 333304195 | 2950 | 2955 | 2955 | 2950 | 326 |
| 606 | 20240904 | 102700 | 332342365 | 2950 | 2955 | 2955 | 2950 | 411 |
| 607 | 20240904 | 102600 | 331127865 | 2960 | 2955 | 2960 | 2955 | 395 |
| 608 | 20240904 | 102500 | 329960445 | 2955 | 2960 | 2960 | 2955 | 758 |
| 609 | 20240904 | 102400 | 327720550 | 2960 | 2960 | 2960 | 2960 | 57 |
| 610 | 20240904 | 102300 | 327551830 | 2960 | 2960 | 2960 | 2960 | 189 |
| 611 | 20240904 | 102200 | 326992390 | 2955 | 2955 | 2960 | 2955 | 93 |
| 612 | 20240904 | 102100 | 326717570 | 2950 | 2960 | 2960 | 2950 | 177 |
| 613 | 20240904 | 102000 | 326193670 | 2955 | 2955 | 2960 | 2955 | 628 |
| 614 | 20240904 | 101900 | 324337290 | 2955 | 2945 | 2955 | 2945 | 5114 |
| 615 | 20240904 | 101800 | 309247205 | 2945 | 2945 | 2945 | 2945 | 2016 |
| 616 | 20240904 | 101700 | 303310085 | 2940 | 2950 | 2950 | 2940 | 52 |
| 617 | 20240904 | 101600 | 303156705 | 2945 | 2945 | 2950 | 2945 | 256 |
| 618 | 20240904 | 101500 | 302402010 | 2950 | 2950 | 2950 | 2950 | 0 |
| 619 | 20240904 | 101400 | 302402010 | 2950 | 2950 | 2950 | 2950 | 0 |
| 620 | 20240904 | 101300 | 302402010 | 2950 | 2940 | 2950 | 2940 | 1018 |
| 621 | 20240904 | 101200 | 299409040 | 2940 | 2940 | 2940 | 2935 | 1211 |
| 622 | 20240904 | 101100 | 295849215 | 2940 | 2935 | 2940 | 2935 | 4 |
| 623 | 20240904 | 101000 | 295837470 | 2940 | 2940 | 2940 | 2940 | 2 |
| 624 | 20240904 | 100900 | 295831590 | 2940 | 2940 | 2940 | 2940 | 181 |
| 625 | 20240904 | 100800 | 295299450 | 2940 | 2940 | 2940 | 2940 | 0 |
| 626 | 20240904 | 100700 | 295299450 | 2940 | 2940 | 2940 | 2935 | 71 |
| 627 | 20240904 | 100600 | 295090715 | 2940 | 2935 | 2940 | 2935 | 4173 |
| 628 | 20240904 | 100500 | 282822960 | 2940 | 2940 | 2940 | 2940 | 60 |
| 629 | 20240904 | 100400 | 282646560 | 2940 | 2940 | 2940 | 2940 | 99 |
| 630 | 20240904 | 100300 | 282355500 | 2940 | 2930 | 2940 | 2930 | 2051 |
| 631 | 20240904 | 100200 | 276330895 | 2930 | 2940 | 2940 | 2930 | 175 |
| 632 | 20240904 | 100100 | 275817330 | 2940 | 2940 | 2940 | 2935 | 444 |
| 633 | 20240904 | 100000 | 274513935 | 2940 | 2935 | 2940 | 2935 | 992 |
| 634 | 20240904 | 095900 | 271602325 | 2940 | 2940 | 2940 | 2940 | 30 |
| 635 | 20240904 | 095800 | 271514125 | 2940 | 2940 | 2940 | 2940 | 27 |
| 636 | 20240904 | 095700 | 271434745 | 2940 | 2940 | 2945 | 2940 | 29 |
| 637 | 20240904 | 095600 | 271349475 | 2945 | 2945 | 2945 | 2945 | 22 |
| 638 | 20240904 | 095500 | 271284685 | 2945 | 2945 | 2945 | 2945 | 2 |
| 639 | 20240904 | 095400 | 271278795 | 2940 | 2935 | 2940 | 2935 | 20 |
| 640 | 20240904 | 095300 | 271220015 | 2935 | 2945 | 2950 | 2935 | 3530 |
| 641 | 20240904 | 095200 | 260824440 | 2945 | 2945 | 2945 | 2945 | 5240 |
| 642 | 20240904 | 095100 | 245392640 | 2945 | 2950 | 2950 | 2945 | 14 |
| 643 | 20240904 | 095000 | 245351355 | 2945 | 2945 | 2945 | 2945 | 100 |
| 644 | 20240904 | 094900 | 245056855 | 2945 | 2925 | 2945 | 2925 | 1386 |
| 645 | 20240904 | 094800 | 240979015 | 2925 | 2925 | 2925 | 2925 | 12 |
| 646 | 20240904 | 094700 | 240943915 | 2935 | 2915 | 2935 | 2915 | 397 |
| 647 | 20240904 | 094600 | 239784680 | 2915 | 2915 | 2915 | 2915 | 28 |
| 648 | 20240904 | 094500 | 239703060 | 2920 | 2920 | 2920 | 2920 | 0 |
| 649 | 20240904 | 094400 | 239703060 | 2920 | 2920 | 2920 | 2915 | 221 |
| 650 | 20240904 | 094300 | 239058740 | 2920 | 2920 | 2925 | 2915 | 48 |
| 651 | 20240904 | 094200 | 238918620 | 2920 | 2945 | 2945 | 2920 | 243 |
| 652 | 20240904 | 094100 | 238205845 | 2940 | 2935 | 2940 | 2930 | 206 |
| 653 | 20240904 | 094000 | 237601200 | 2945 | 2945 | 2945 | 2945 | 115 |
| 654 | 20240904 | 093900 | 237262525 | 2945 | 2945 | 2950 | 2935 | 762 |
| 655 | 20240904 | 093800 | 235025170 | 2950 | 2950 | 2950 | 2950 | 4 |
| 656 | 20240904 | 093700 | 235013370 | 2930 | 2945 | 2945 | 2930 | 516 |
| 657 | 20240904 | 093600 | 233496720 | 2950 | 2940 | 2950 | 2930 | 1320 |
| 658 | 20240904 | 093500 | 229603910 | 2940 | 2935 | 2945 | 2935 | 2500 |
| 659 | 20240904 | 093400 | 222246910 | 2940 | 2940 | 2940 | 2940 | 1005 |
| 660 | 20240904 | 093300 | 219292210 | 2940 | 2910 | 2940 | 2910 | 342 |
| 661 | 20240904 | 093200 | 218288890 | 2910 | 2945 | 2945 | 2910 | 105 |
| 662 | 20240904 | 093100 | 217983160 | 2905 | 2940 | 2950 | 2905 | 7026 |
| 663 | 20240904 | 093000 | 197366950 | 2940 | 2935 | 2940 | 2920 | 1231 |
| 664 | 20240904 | 092900 | 193748490 | 2935 | 2935 | 2935 | 2930 | 182 |
| 665 | 20240904 | 092800 | 193214330 | 2940 | 2910 | 2940 | 2905 | 3849 |
| 666 | 20240904 | 092700 | 182017535 | 2945 | 2910 | 2945 | 2905 | 2102 |
| 667 | 20240904 | 092600 | 175853180 | 2905 | 2900 | 2905 | 2900 | 1195 |
| 668 | 20240904 | 092500 | 172381715 | 2905 | 2900 | 2905 | 2895 | 360 |
| 669 | 20240904 | 092400 | 171338465 | 2905 | 2905 | 2905 | 2905 | 9 |
| 670 | 20240904 | 092300 | 171312320 | 2900 | 2900 | 2910 | 2895 | 3158 |
| 671 | 20240904 | 092200 | 162159370 | 2905 | 2905 | 2905 | 2895 | 2759 |
| 672 | 20240904 | 092100 | 154157555 | 2905 | 2910 | 2915 | 2905 | 3727 |
| 673 | 20240904 | 092000 | 143321760 | 2915 | 2920 | 2920 | 2910 | 1570 |
| 674 | 20240904 | 091900 | 138740970 | 2920 | 2925 | 2925 | 2920 | 3422 |
| 675 | 20240904 | 091800 | 128748725 | 2920 | 2925 | 2925 | 2920 | 769 |
| 676 | 20240904 | 091700 | 126500720 | 2930 | 2940 | 2945 | 2930 | 2024 |
| 677 | 20240904 | 091600 | 120567235 | 2940 | 2940 | 2945 | 2930 | 1940 |
| 678 | 20240904 | 091500 | 114866055 | 2945 | 2940 | 2945 | 2940 | 420 |
| 679 | 20240904 | 091400 | 113630405 | 2930 | 2945 | 2945 | 2930 | 50 |
| 680 | 20240904 | 091300 | 113483605 | 2945 | 2945 | 2945 | 2945 | 2 |
| 681 | 20240904 | 091200 | 113477715 | 2920 | 2925 | 2935 | 2920 | 1417 |
| 682 | 20240904 | 091100 | 109333285 | 2925 | 2935 | 2935 | 2925 | 71 |
| 683 | 20240904 | 091000 | 109125390 | 2915 | 2925 | 2935 | 2915 | 1885 |
| 684 | 20240904 | 090900 | 103624805 | 2950 | 2915 | 2950 | 2915 | 4562 |
| 685 | 20240904 | 090800 | 90267210 | 2915 | 2915 | 2915 | 2915 | 0 |
| 686 | 20240904 | 090700 | 90267210 | 2915 | 2905 | 2915 | 2900 | 3258 |
| 687 | 20240904 | 090600 | 80803040 | 2905 | 2920 | 2930 | 2905 | 2348 |
| 688 | 20240904 | 090500 | 73967810 | 2930 | 2930 | 2930 | 2930 | 527 |
| 689 | 20240904 | 090400 | 72423700 | 2930 | 2905 | 2930 | 2905 | 6183 |
| 690 | 20240904 | 090300 | 54441760 | 2905 | 2915 | 2925 | 2905 | 1675 |
| 691 | 20240904 | 090200 | 49559085 | 2920 | 2905 | 2930 | 2905 | 744 |
| 692 | 20240904 | 090100 | 47386365 | 2905 | 2920 | 2920 | 2905 | 6991 |
| 693 | 20240904 | 090000 | 27045780 | 2930 | 2930 | 2935 | 2920 | 9235 |