35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 3 | 20241202 | 204100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20241202 | 204000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20241202 | 203900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20241202 | 203800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20241202 | 203700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20241202 | 203600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20241202 | 203500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20241202 | 203400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20241202 | 203300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20241202 | 203200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20241202 | 203100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20241202 | 203000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20241202 | 202900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20241202 | 202800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20241202 | 202700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20241202 | 202600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20241202 | 202500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20241202 | 202400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20241202 | 202300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20241202 | 202200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20241202 | 202100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20241202 | 202000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20241202 | 201900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20241202 | 201800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20241202 | 201700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20241202 | 201600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20241202 | 201500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20241202 | 201400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20241202 | 201300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20241202 | 201200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 33 | 20241202 | 201100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20241202 | 201000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20241202 | 200900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20241202 | 200800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20241202 | 200700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20241202 | 200600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20241202 | 200500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20241202 | 200400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20241202 | 200300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20241202 | 200200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20241202 | 200100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20241202 | 200000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20241202 | 195900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20241202 | 195800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20241202 | 195700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20241202 | 195600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20241202 | 195500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20241202 | 195400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20241202 | 195300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20241202 | 195200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20241202 | 195100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20241202 | 195000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20241202 | 194900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20241202 | 194800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20241202 | 194700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20241202 | 194600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20241202 | 194500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20241202 | 194400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20241202 | 194300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20241202 | 194200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 63 | 20241202 | 194100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20241202 | 194000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20241202 | 193900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20241202 | 193800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20241202 | 193700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20241202 | 193600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20241202 | 193500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20241202 | 193400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20241202 | 193300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20241202 | 193200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20241202 | 193100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20241202 | 193000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20241202 | 192900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20241202 | 192800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20241202 | 192700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20241202 | 192600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20241202 | 192500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20241202 | 192400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20241202 | 192300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20241202 | 192200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20241202 | 192100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20241202 | 192000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20241202 | 191900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20241202 | 191800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20241202 | 191700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20241202 | 191600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20241202 | 191500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20241202 | 191400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20241202 | 191300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20241202 | 191200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 93 | 20241202 | 191100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20241202 | 191000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20241202 | 190900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20241202 | 190800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20241202 | 190700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20241202 | 190600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20241202 | 190500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20241202 | 190400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20241202 | 190300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20241202 | 190200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20241202 | 190100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20241202 | 190000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20241202 | 185900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20241202 | 185800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20241202 | 185700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20241202 | 185600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20241202 | 185500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20241202 | 185400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20241202 | 185300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20241202 | 185200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20241202 | 185100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20241202 | 185000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20241202 | 184900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20241202 | 184800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20241202 | 184700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20241202 | 184600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20241202 | 184500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20241202 | 184400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20241202 | 184300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20241202 | 184200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 123 | 20241202 | 184100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20241202 | 184000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20241202 | 183900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20241202 | 183800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20241202 | 183700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20241202 | 183600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20241202 | 183500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20241202 | 183400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20241202 | 183300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20241202 | 183200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20241202 | 183100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20241202 | 183000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20241202 | 182900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20241202 | 182800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20241202 | 182700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20241202 | 182600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20241202 | 182500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20241202 | 182400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20241202 | 182300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20241202 | 182200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20241202 | 182100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20241202 | 182000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20241202 | 181900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20241202 | 181800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20241202 | 181700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20241202 | 181600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20241202 | 181500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20241202 | 181400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20241202 | 181300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20241202 | 181200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 153 | 20241202 | 181100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20241202 | 181000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20241202 | 180900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20241202 | 180800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20241202 | 180700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20241202 | 180600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20241202 | 180500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20241202 | 180400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20241202 | 180300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20241202 | 180200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20241202 | 180100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20241202 | 180000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20241202 | 175900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20241202 | 175800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20241202 | 175700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20241202 | 175600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20241202 | 175500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20241202 | 175400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20241202 | 175300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20241202 | 175200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20241202 | 175100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20241202 | 175000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20241202 | 174900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20241202 | 174800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20241202 | 174700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20241202 | 174600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20241202 | 174500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20241202 | 174400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20241202 | 174300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20241202 | 174200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 183 | 20241202 | 174100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20241202 | 174000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20241202 | 173900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20241202 | 173800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20241202 | 173700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20241202 | 173600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20241202 | 173500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20241202 | 173400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20241202 | 173300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20241202 | 173200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20241202 | 173100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20241202 | 173000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20241202 | 172900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20241202 | 172800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20241202 | 172700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20241202 | 172600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20241202 | 172500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20241202 | 172400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20241202 | 172300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20241202 | 172200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20241202 | 172100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20241202 | 172000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20241202 | 171900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20241202 | 171800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20241202 | 171700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20241202 | 171600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20241202 | 171500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20241202 | 171400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20241202 | 171300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20241202 | 171200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 213 | 20241202 | 171100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20241202 | 171000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20241202 | 170900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20241202 | 170800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20241202 | 170700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20241202 | 170600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20241202 | 170500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20241202 | 170400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20241202 | 170300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20241202 | 170200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20241202 | 170100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20241202 | 170000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20241202 | 165900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20241202 | 165800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20241202 | 165700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20241202 | 165600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20241202 | 165500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20241202 | 165400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20241202 | 165300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20241202 | 165200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20241202 | 165100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20241202 | 165000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20241202 | 164900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20241202 | 164800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20241202 | 164700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20241202 | 164600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20241202 | 164500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20241202 | 164400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20241202 | 164300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20241202 | 164200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 243 | 20241202 | 164100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20241202 | 164000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20241202 | 163900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20241202 | 163800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20241202 | 163700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20241202 | 163600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20241202 | 163500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20241202 | 163400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20241202 | 163300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20241202 | 163200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20241202 | 163100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20241202 | 163000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20241202 | 162900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20241202 | 162800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20241202 | 162700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20241202 | 162600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20241202 | 162500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20241202 | 162400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20241202 | 162300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20241202 | 162200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20241202 | 162100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 264 | 20241202 | 162000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20241202 | 161900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20241202 | 161800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 267 | 20241202 | 161700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 268 | 20241202 | 161600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 269 | 20241202 | 161500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 270 | 20241202 | 161400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 271 | 20241202 | 161300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 272 | 20241202 | 161200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 273 | 20241202 | 161100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 274 | 20241202 | 161000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 275 | 20241202 | 160900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 276 | 20241202 | 160800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20241202 | 160700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 278 | 20241202 | 160600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 279 | 20241202 | 160500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 280 | 20241202 | 160400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 281 | 20241202 | 160300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 282 | 20241202 | 160200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 283 | 20241202 | 160100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 284 | 20241202 | 160000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 285 | 20241202 | 155900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20241202 | 155800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 287 | 20241202 | 155700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 288 | 20241202 | 155600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 289 | 20241202 | 155500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20241202 | 155400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20241202 | 155300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 292 | 20241202 | 155200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 293 | 20241202 | 155100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 294 | 20241202 | 155000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 295 | 20241202 | 154900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20241202 | 154800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 297 | 20241202 | 154700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 298 | 20241202 | 154600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 299 | 20241202 | 154500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 300 | 20241202 | 154400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 301 | 20241202 | 154300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 302 | 20241202 | 154200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 303 | 20241202 | 154100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 304 | 20241202 | 154000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 305 | 20241202 | 153900 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 306 | 20241202 | 153800 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 307 | 20241202 | 153700 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 308 | 20241202 | 153600 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 309 | 20241202 | 153500 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 310 | 20241202 | 153400 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 311 | 20241202 | 153300 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20241202 | 153200 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20241202 | 153100 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20241202 | 153000 | 8181868330 | 3325 | 3325 | 3325 | 3325 | 13572 |
| 315 | 20241202 | 152900 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20241202 | 152800 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 317 | 20241202 | 152700 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20241202 | 152600 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20241202 | 152500 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20241202 | 152400 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20241202 | 152300 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20241202 | 152200 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20241202 | 152100 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 324 | 20241202 | 152000 | 8136741430 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20241202 | 151900 | 8136741430 | 3325 | 3335 | 3335 | 3325 | 7444 |
| 326 | 20241202 | 151800 | 8111950565 | 3335 | 3340 | 3340 | 3335 | 3217 |
| 327 | 20241202 | 151700 | 8101221850 | 3340 | 3335 | 3340 | 3335 | 975 |
| 328 | 20241202 | 151600 | 8097969490 | 3335 | 3335 | 3335 | 3335 | 1245 |
| 329 | 20241202 | 151500 | 8093817415 | 3335 | 3335 | 3335 | 3330 | 1883 |
| 330 | 20241202 | 151400 | 8087537615 | 3335 | 3335 | 3340 | 3335 | 963 |
| 331 | 20241202 | 151300 | 8084325060 | 3335 | 3335 | 3335 | 3330 | 9373 |
| 332 | 20241202 | 151200 | 8053076270 | 3335 | 3335 | 3340 | 3335 | 2921 |
| 333 | 20241202 | 151100 | 8043333985 | 3335 | 3335 | 3340 | 3335 | 1781 |
| 334 | 20241202 | 151000 | 8037391005 | 3340 | 3340 | 3340 | 3335 | 6934 |
| 335 | 20241202 | 150900 | 8014242680 | 3340 | 3340 | 3345 | 3340 | 4001 |
| 336 | 20241202 | 150800 | 8000879335 | 3340 | 3340 | 3345 | 3340 | 855 |
| 337 | 20241202 | 150700 | 7998023630 | 3340 | 3340 | 3340 | 3340 | 2020 |
| 338 | 20241202 | 150600 | 7991276830 | 3340 | 3340 | 3345 | 3340 | 3702 |
| 339 | 20241202 | 150500 | 7978911850 | 3345 | 3345 | 3350 | 3345 | 2114 |
| 340 | 20241202 | 150400 | 7971839750 | 3340 | 3345 | 3345 | 3340 | 2029 |
| 341 | 20241202 | 150300 | 7965058390 | 3345 | 3345 | 3350 | 3345 | 3197 |
| 342 | 20241202 | 150200 | 7954364280 | 3345 | 3350 | 3350 | 3345 | 2337 |
| 343 | 20241202 | 150100 | 7946535830 | 3350 | 3350 | 3350 | 3340 | 1716 |
| 344 | 20241202 | 150000 | 7940793890 | 3355 | 3355 | 3355 | 3355 | 23 |
| 345 | 20241202 | 145900 | 7940716725 | 3345 | 3345 | 3355 | 3340 | 2145 |
| 346 | 20241202 | 145800 | 7933535620 | 3345 | 3350 | 3350 | 3345 | 2461 |
| 347 | 20241202 | 145700 | 7925301740 | 3350 | 3350 | 3355 | 3350 | 816 |
| 348 | 20241202 | 145600 | 7922568135 | 3350 | 3350 | 3350 | 3350 | 676 |
| 349 | 20241202 | 145500 | 7920303535 | 3345 | 3345 | 3345 | 3345 | 0 |
| 350 | 20241202 | 145400 | 7920303535 | 3345 | 3345 | 3345 | 3345 | 179 |
| 351 | 20241202 | 145300 | 7919704780 | 3350 | 3345 | 3350 | 3345 | 174 |
| 352 | 20241202 | 145200 | 7919122325 | 3345 | 3345 | 3345 | 3345 | 324 |
| 353 | 20241202 | 145100 | 7918038545 | 3345 | 3350 | 3350 | 3345 | 2886 |
| 354 | 20241202 | 145000 | 7908376100 | 3350 | 3350 | 3350 | 3350 | 999 |
| 355 | 20241202 | 144900 | 7905029450 | 3350 | 3355 | 3355 | 3350 | 1963 |
| 356 | 20241202 | 144800 | 7898448410 | 3355 | 3360 | 3360 | 3355 | 2915 |
| 357 | 20241202 | 144700 | 7888662920 | 3365 | 3370 | 3375 | 3365 | 4360 |
| 358 | 20241202 | 144600 | 7873981865 | 3370 | 3370 | 3370 | 3370 | 1063 |
| 359 | 20241202 | 144500 | 7870399555 | 3370 | 3370 | 3370 | 3370 | 10 |
| 360 | 20241202 | 144400 | 7870365855 | 3370 | 3370 | 3370 | 3370 | 2479 |
| 361 | 20241202 | 144300 | 7862011625 | 3375 | 3370 | 3375 | 3370 | 570 |
| 362 | 20241202 | 144200 | 7860090375 | 3370 | 3370 | 3375 | 3370 | 1059 |
| 363 | 20241202 | 144100 | 7856520545 | 3375 | 3375 | 3375 | 3370 | 44 |
| 364 | 20241202 | 144000 | 7856372060 | 3375 | 3375 | 3375 | 3375 | 283 |
| 365 | 20241202 | 143900 | 7855416935 | 3375 | 3375 | 3375 | 3370 | 405 |
| 366 | 20241202 | 143800 | 7854050065 | 3370 | 3370 | 3370 | 3370 | 696 |
| 367 | 20241202 | 143700 | 7851704545 | 3370 | 3370 | 3370 | 3370 | 114 |
| 368 | 20241202 | 143600 | 7851320365 | 3375 | 3370 | 3375 | 3370 | 563 |
| 369 | 20241202 | 143500 | 7849422945 | 3370 | 3375 | 3375 | 3370 | 457 |
| 370 | 20241202 | 143400 | 7847882850 | 3370 | 3365 | 3375 | 3365 | 6492 |
| 371 | 20241202 | 143300 | 7826004675 | 3360 | 3365 | 3370 | 3360 | 204 |
| 372 | 20241202 | 143200 | 7825318210 | 3360 | 3360 | 3360 | 3355 | 3034 |
| 373 | 20241202 | 143100 | 7815124880 | 3360 | 3355 | 3370 | 3355 | 338 |
| 374 | 20241202 | 143000 | 7813989180 | 3360 | 3360 | 3365 | 3360 | 314 |
| 375 | 20241202 | 142900 | 7812933890 | 3360 | 3360 | 3360 | 3355 | 866 |
| 376 | 20241202 | 142800 | 7810025695 | 3355 | 3355 | 3355 | 3355 | 1088 |
| 377 | 20241202 | 142700 | 7806375455 | 3355 | 3360 | 3360 | 3355 | 924 |
| 378 | 20241202 | 142600 | 7803270820 | 3365 | 3365 | 3365 | 3365 | 4 |
| 379 | 20241202 | 142500 | 7803257360 | 3360 | 3355 | 3360 | 3355 | 1042 |
| 380 | 20241202 | 142400 | 7799756450 | 3360 | 3360 | 3360 | 3360 | 232 |
| 381 | 20241202 | 142300 | 7798976930 | 3360 | 3360 | 3360 | 3360 | 1039 |
| 382 | 20241202 | 142200 | 7795485890 | 3370 | 3370 | 3370 | 3370 | 99 |
| 383 | 20241202 | 142100 | 7795152260 | 3370 | 3365 | 3370 | 3365 | 1211 |
| 384 | 20241202 | 142000 | 7791075690 | 3360 | 3360 | 3360 | 3360 | 405 |
| 385 | 20241202 | 141900 | 7789714890 | 3355 | 3355 | 3355 | 3355 | 1 |
| 386 | 20241202 | 141800 | 7789711535 | 3355 | 3350 | 3355 | 3350 | 312 |
| 387 | 20241202 | 141700 | 7788666330 | 3350 | 3350 | 3350 | 3350 | 3522 |
| 388 | 20241202 | 141600 | 7776867630 | 3350 | 3350 | 3350 | 3350 | 91 |
| 389 | 20241202 | 141500 | 7776562780 | 3350 | 3350 | 3350 | 3350 | 200 |
| 390 | 20241202 | 141400 | 7775892780 | 3350 | 3350 | 3350 | 3350 | 606 |
| 391 | 20241202 | 141300 | 7773862680 | 3350 | 3360 | 3360 | 3350 | 1573 |
| 392 | 20241202 | 141200 | 7768580900 | 3360 | 3355 | 3360 | 3355 | 29 |
| 393 | 20241202 | 141100 | 7768483560 | 3355 | 3355 | 3355 | 3350 | 1496 |
| 394 | 20241202 | 141000 | 7763464505 | 3355 | 3355 | 3355 | 3355 | 157 |
| 395 | 20241202 | 140900 | 7762937770 | 3355 | 3355 | 3355 | 3350 | 122 |
| 396 | 20241202 | 140800 | 7762528465 | 3365 | 3365 | 3365 | 3365 | 6 |
| 397 | 20241202 | 140700 | 7762508275 | 3365 | 3360 | 3365 | 3360 | 629 |
| 398 | 20241202 | 140600 | 7760393680 | 3370 | 3355 | 3370 | 3355 | 752 |
| 399 | 20241202 | 140500 | 7757861035 | 3355 | 3355 | 3355 | 3355 | 239 |
| 400 | 20241202 | 140400 | 7757059190 | 3350 | 3355 | 3355 | 3350 | 351 |
| 401 | 20241202 | 140300 | 7755882700 | 3350 | 3350 | 3350 | 3350 | 518 |
| 402 | 20241202 | 140200 | 7754147400 | 3350 | 3350 | 3350 | 3345 | 48 |
| 403 | 20241202 | 140100 | 7753986605 | 3350 | 3350 | 3350 | 3350 | 237 |
| 404 | 20241202 | 140000 | 7753192655 | 3350 | 3345 | 3350 | 3345 | 3747 |
| 405 | 20241202 | 135900 | 7740650985 | 3350 | 3350 | 3350 | 3350 | 77 |
| 406 | 20241202 | 135800 | 7740393035 | 3345 | 3350 | 3350 | 3345 | 2297 |
| 407 | 20241202 | 135700 | 7732709405 | 3350 | 3350 | 3350 | 3350 | 67 |
| 408 | 20241202 | 135600 | 7732484955 | 3350 | 3355 | 3355 | 3345 | 7098 |
| 409 | 20241202 | 135500 | 7708692040 | 3360 | 3360 | 3360 | 3360 | 162 |
| 410 | 20241202 | 135400 | 7708147720 | 3360 | 3360 | 3360 | 3360 | 1893 |
| 411 | 20241202 | 135300 | 7701787240 | 3365 | 3365 | 3365 | 3365 | 0 |
| 412 | 20241202 | 135200 | 7701787240 | 3365 | 3360 | 3365 | 3355 | 1899 |
| 413 | 20241202 | 135100 | 7695410130 | 3365 | 3365 | 3365 | 3365 | 14 |
| 414 | 20241202 | 135000 | 7695363020 | 3365 | 3365 | 3365 | 3365 | 30 |
| 415 | 20241202 | 134900 | 7695262070 | 3365 | 3360 | 3365 | 3360 | 32 |
| 416 | 20241202 | 134800 | 7695154525 | 3355 | 3360 | 3360 | 3355 | 1382 |
| 417 | 20241202 | 134700 | 7690517810 | 3360 | 3355 | 3360 | 3355 | 271 |
| 418 | 20241202 | 134600 | 7689607280 | 3360 | 3355 | 3360 | 3355 | 1744 |
| 419 | 20241202 | 134500 | 7683756155 | 3360 | 3365 | 3365 | 3360 | 1818 |
| 420 | 20241202 | 134400 | 7677647370 | 3365 | 3365 | 3365 | 3365 | 58 |
| 421 | 20241202 | 134300 | 7677452200 | 3360 | 3360 | 3360 | 3360 | 337 |
| 422 | 20241202 | 134200 | 7676319880 | 3360 | 3360 | 3360 | 3355 | 656 |
| 423 | 20241202 | 134100 | 7674118220 | 3355 | 3360 | 3365 | 3355 | 704 |
| 424 | 20241202 | 134000 | 7671753205 | 3360 | 3365 | 3365 | 3360 | 3 |
| 425 | 20241202 | 133900 | 7671743115 | 3365 | 3360 | 3365 | 3360 | 674 |
| 426 | 20241202 | 133800 | 7669478470 | 3360 | 3360 | 3360 | 3360 | 20 |
| 427 | 20241202 | 133700 | 7669411270 | 3370 | 3360 | 3370 | 3360 | 829 |
| 428 | 20241202 | 133600 | 7666625810 | 3360 | 3370 | 3370 | 3360 | 524 |
| 429 | 20241202 | 133500 | 7664864615 | 3370 | 3370 | 3375 | 3370 | 753 |
| 430 | 20241202 | 133400 | 7662327000 | 3375 | 3380 | 3380 | 3375 | 366 |
| 431 | 20241202 | 133300 | 7661091000 | 3380 | 3380 | 3380 | 3380 | 15 |
| 432 | 20241202 | 133200 | 7661040300 | 3380 | 3380 | 3380 | 3380 | 354 |
| 433 | 20241202 | 133100 | 7659843780 | 3380 | 3380 | 3380 | 3380 | 0 |
| 434 | 20241202 | 133000 | 7659843780 | 3380 | 3380 | 3385 | 3375 | 1322 |
| 435 | 20241202 | 132900 | 7655373275 | 3380 | 3370 | 3380 | 3370 | 219 |
| 436 | 20241202 | 132800 | 7654634135 | 3370 | 3370 | 3370 | 3365 | 610 |
| 437 | 20241202 | 132700 | 7652579935 | 3360 | 3370 | 3370 | 3360 | 7338 |
| 438 | 20241202 | 132600 | 7627902265 | 3370 | 3375 | 3375 | 3370 | 2954 |
| 439 | 20241202 | 132500 | 7617942025 | 3380 | 3380 | 3380 | 3380 | 749 |
| 440 | 20241202 | 132400 | 7615410405 | 3380 | 3385 | 3385 | 3380 | 1626 |
| 441 | 20241202 | 132300 | 7609911025 | 3390 | 3390 | 3390 | 3390 | 550 |
| 442 | 20241202 | 132200 | 7608046525 | 3390 | 3390 | 3400 | 3390 | 513 |
| 443 | 20241202 | 132100 | 7606307045 | 3390 | 3375 | 3390 | 3375 | 767 |
| 444 | 20241202 | 132000 | 7603707760 | 3380 | 3390 | 3390 | 3380 | 590 |
| 445 | 20241202 | 131900 | 7601713550 | 3390 | 3395 | 3395 | 3390 | 2032 |
| 446 | 20241202 | 131800 | 7594823555 | 3395 | 3395 | 3395 | 3395 | 117 |
| 447 | 20241202 | 131700 | 7594426340 | 3400 | 3400 | 3400 | 3395 | 1553 |
| 448 | 20241202 | 131600 | 7589151460 | 3395 | 3390 | 3395 | 3390 | 211 |
| 449 | 20241202 | 131500 | 7588435180 | 3390 | 3410 | 3415 | 3390 | 7229 |
| 450 | 20241202 | 131400 | 7563843755 | 3415 | 3415 | 3415 | 3415 | 313 |
| 451 | 20241202 | 131300 | 7562774860 | 3420 | 3415 | 3420 | 3415 | 2066 |
| 452 | 20241202 | 131200 | 7555715610 | 3420 | 3420 | 3430 | 3410 | 3007 |
| 453 | 20241202 | 131100 | 7545422645 | 3420 | 3400 | 3420 | 3400 | 3764 |
| 454 | 20241202 | 131000 | 7532581915 | 3395 | 3390 | 3410 | 3390 | 7485 |
| 455 | 20241202 | 130900 | 7507130805 | 3390 | 3390 | 3390 | 3390 | 766 |
| 456 | 20241202 | 130800 | 7504534065 | 3390 | 3390 | 3390 | 3390 | 477 |
| 457 | 20241202 | 130700 | 7502917035 | 3390 | 3390 | 3390 | 3380 | 2690 |
| 458 | 20241202 | 130600 | 7493805995 | 3395 | 3390 | 3395 | 3390 | 344 |
| 459 | 20241202 | 130500 | 7492639830 | 3390 | 3390 | 3390 | 3385 | 255 |
| 460 | 20241202 | 130400 | 7491775980 | 3390 | 3395 | 3395 | 3390 | 404 |
| 461 | 20241202 | 130300 | 7490406230 | 3395 | 3390 | 3395 | 3390 | 1296 |
| 462 | 20241202 | 130200 | 7486011490 | 3390 | 3390 | 3390 | 3385 | 1348 |
| 463 | 20241202 | 130100 | 7481444740 | 3390 | 3390 | 3400 | 3390 | 2698 |
| 464 | 20241202 | 130000 | 7472292610 | 3390 | 3370 | 3390 | 3370 | 3359 |
| 465 | 20241202 | 125900 | 7460962890 | 3365 | 3365 | 3365 | 3365 | 21 |
| 466 | 20241202 | 125800 | 7460892225 | 3360 | 3360 | 3365 | 3360 | 1980 |
| 467 | 20241202 | 125700 | 7454234425 | 3355 | 3355 | 3355 | 3350 | 617 |
| 468 | 20241202 | 125600 | 7452164400 | 3355 | 3350 | 3355 | 3350 | 11 |
| 469 | 20241202 | 125500 | 7452127545 | 3350 | 3350 | 3350 | 3345 | 2310 |
| 470 | 20241202 | 125400 | 7444400025 | 3350 | 3350 | 3350 | 3350 | 1963 |
| 471 | 20241202 | 125300 | 7437823975 | 3355 | 3360 | 3360 | 3350 | 397 |
| 472 | 20241202 | 125200 | 7436491235 | 3360 | 3360 | 3360 | 3360 | 291 |
| 473 | 20241202 | 125100 | 7435513475 | 3360 | 3365 | 3365 | 3360 | 515 |
| 474 | 20241202 | 125000 | 7433783050 | 3365 | 3360 | 3370 | 3360 | 805 |
| 475 | 20241202 | 124900 | 7431076700 | 3360 | 3360 | 3370 | 3360 | 285 |
| 476 | 20241202 | 124800 | 7430118340 | 3370 | 3370 | 3370 | 3370 | 1 |
| 477 | 20241202 | 124700 | 7430114970 | 3360 | 3360 | 3360 | 3360 | 0 |
| 478 | 20241202 | 124600 | 7430114970 | 3360 | 3360 | 3360 | 3360 | 67 |
| 479 | 20241202 | 124500 | 7429889850 | 3370 | 3370 | 3370 | 3370 | 1 |
| 480 | 20241202 | 124400 | 7429886480 | 3370 | 3355 | 3370 | 3355 | 935 |
| 481 | 20241202 | 124300 | 7426749540 | 3370 | 3370 | 3370 | 3370 | 348 |
| 482 | 20241202 | 124200 | 7425576780 | 3370 | 3370 | 3370 | 3370 | 8 |
| 483 | 20241202 | 124100 | 7425549820 | 3370 | 3370 | 3370 | 3370 | 24 |
| 484 | 20241202 | 124000 | 7425468940 | 3375 | 3355 | 3375 | 3355 | 10246 |
| 485 | 20241202 | 123900 | 7390965210 | 3350 | 3355 | 3355 | 3350 | 511 |
| 486 | 20241202 | 123800 | 7389252765 | 3350 | 3350 | 3350 | 3345 | 1344 |
| 487 | 20241202 | 123700 | 7384751455 | 3350 | 3350 | 3350 | 3350 | 13 |
| 488 | 20241202 | 123600 | 7384707905 | 3350 | 3355 | 3355 | 3350 | 171 |
| 489 | 20241202 | 123500 | 7384135050 | 3360 | 3360 | 3360 | 3350 | 1198 |
| 490 | 20241202 | 123400 | 7380121150 | 3365 | 3365 | 3365 | 3350 | 3008 |
| 491 | 20241202 | 123300 | 7370031105 | 3370 | 3370 | 3370 | 3370 | 668 |
| 492 | 20241202 | 123200 | 7367779945 | 3370 | 3370 | 3370 | 3360 | 504 |
| 493 | 20241202 | 123100 | 7366086465 | 3360 | 3360 | 3365 | 3360 | 706 |
| 494 | 20241202 | 123000 | 7363714055 | 3355 | 3370 | 3370 | 3355 | 2857 |
| 495 | 20241202 | 122900 | 7354128805 | 3360 | 3360 | 3360 | 3360 | 568 |
| 496 | 20241202 | 122800 | 7352220325 | 3360 | 3360 | 3370 | 3360 | 469 |
| 497 | 20241202 | 122700 | 7350641485 | 3360 | 3360 | 3360 | 3360 | 187 |
| 498 | 20241202 | 122600 | 7350013165 | 3370 | 3375 | 3375 | 3370 | 2 |
| 499 | 20241202 | 122500 | 7350006420 | 3360 | 3360 | 3360 | 3360 | 31 |
| 500 | 20241202 | 122400 | 7349902260 | 3375 | 3370 | 3375 | 3360 | 140 |
| 501 | 20241202 | 122300 | 7349431640 | 3375 | 3370 | 3375 | 3370 | 299 |
| 502 | 20241202 | 122200 | 7348424000 | 3370 | 3370 | 3370 | 3370 | 0 |
| 503 | 20241202 | 122100 | 7348424000 | 3370 | 3370 | 3370 | 3370 | 75 |
| 504 | 20241202 | 122000 | 7348171250 | 3370 | 3360 | 3370 | 3360 | 512 |
| 505 | 20241202 | 121900 | 7346445820 | 3370 | 3360 | 3370 | 3360 | 115 |
| 506 | 20241202 | 121800 | 7346059410 | 3370 | 3370 | 3370 | 3370 | 43 |
| 507 | 20241202 | 121700 | 7345914500 | 3375 | 3375 | 3375 | 3360 | 4 |
| 508 | 20241202 | 121600 | 7345901015 | 3360 | 3375 | 3375 | 3360 | 642 |
| 509 | 20241202 | 121500 | 7343740345 | 3375 | 3370 | 3375 | 3370 | 526 |
| 510 | 20241202 | 121400 | 7341967720 | 3370 | 3365 | 3370 | 3365 | 5 |
| 511 | 20241202 | 121300 | 7341950890 | 3375 | 3380 | 3380 | 3375 | 26 |
| 512 | 20241202 | 121200 | 7341863125 | 3380 | 3375 | 3380 | 3375 | 5767 |
| 513 | 20241202 | 121100 | 7322382385 | 3375 | 3375 | 3375 | 3360 | 22 |
| 514 | 20241202 | 121000 | 7322308300 | 3375 | 3375 | 3375 | 3375 | 199 |
| 515 | 20241202 | 120900 | 7321636675 | 3380 | 3370 | 3380 | 3370 | 3304 |
| 516 | 20241202 | 120800 | 7310500955 | 3385 | 3375 | 3385 | 3370 | 681 |
| 517 | 20241202 | 120700 | 7308203770 | 3385 | 3385 | 3385 | 3385 | 5 |
| 518 | 20241202 | 120600 | 7308186845 | 3385 | 3385 | 3385 | 3375 | 4 |
| 519 | 20241202 | 120500 | 7308173325 | 3385 | 3380 | 3385 | 3375 | 2358 |
| 520 | 20241202 | 120400 | 7300200380 | 3380 | 3380 | 3380 | 3380 | 31 |
| 521 | 20241202 | 120300 | 7300095600 | 3380 | 3380 | 3380 | 3370 | 259 |
| 522 | 20241202 | 120200 | 7299220200 | 3380 | 3380 | 3380 | 3380 | 22 |
| 523 | 20241202 | 120100 | 7299145840 | 3380 | 3370 | 3380 | 3370 | 4553 |
| 524 | 20241202 | 120000 | 7283788555 | 3370 | 3370 | 3370 | 3355 | 3902 |
| 525 | 20241202 | 115900 | 7270688315 | 3370 | 3350 | 3370 | 3350 | 423 |
| 526 | 20241202 | 115800 | 7269267205 | 3370 | 3350 | 3370 | 3350 | 460 |
| 527 | 20241202 | 115700 | 7267722130 | 3350 | 3365 | 3365 | 3350 | 254 |
| 528 | 20241202 | 115600 | 7266870990 | 3365 | 3365 | 3365 | 3350 | 1014 |
| 529 | 20241202 | 115500 | 7263472990 | 3350 | 3365 | 3365 | 3350 | 7 |
| 530 | 20241202 | 115400 | 7263449450 | 3365 | 3355 | 3365 | 3350 | 34 |
| 531 | 20241202 | 115300 | 7263335530 | 3350 | 3365 | 3365 | 3350 | 1468 |
| 532 | 20241202 | 115200 | 7258410960 | 3365 | 3365 | 3365 | 3365 | 5 |
| 533 | 20241202 | 115100 | 7258394135 | 3365 | 3365 | 3365 | 3365 | 16 |
| 534 | 20241202 | 115000 | 7258340295 | 3370 | 3370 | 3370 | 3360 | 3613 |
| 535 | 20241202 | 114900 | 7246184935 | 3370 | 3370 | 3375 | 3365 | 772 |
| 536 | 20241202 | 114800 | 7243583505 | 3370 | 3365 | 3370 | 3365 | 21 |
| 537 | 20241202 | 114700 | 7243512760 | 3365 | 3370 | 3370 | 3365 | 375 |
| 538 | 20241202 | 114600 | 7242250375 | 3370 | 3360 | 3370 | 3360 | 2569 |
| 539 | 20241202 | 114500 | 7233607140 | 3370 | 3360 | 3370 | 3360 | 1083 |
| 540 | 20241202 | 114400 | 7229962195 | 3360 | 3360 | 3360 | 3360 | 252 |
| 541 | 20241202 | 114300 | 7229115475 | 3360 | 3350 | 3360 | 3350 | 896 |
| 542 | 20241202 | 114200 | 7226104925 | 3355 | 3355 | 3355 | 3355 | 47 |
| 543 | 20241202 | 114100 | 7225947240 | 3360 | 3360 | 3360 | 3360 | 1110 |
| 544 | 20241202 | 114000 | 7222217640 | 3355 | 3355 | 3355 | 3355 | 58 |
| 545 | 20241202 | 113900 | 7222023050 | 3355 | 3355 | 3355 | 3355 | 11 |
| 546 | 20241202 | 113800 | 7221986145 | 3350 | 3360 | 3360 | 3350 | 8772 |
| 547 | 20241202 | 113700 | 7192532965 | 3360 | 3360 | 3360 | 3355 | 1213 |
| 548 | 20241202 | 113600 | 7188457360 | 3360 | 3360 | 3360 | 3360 | 1261 |
| 549 | 20241202 | 113500 | 7184220400 | 3355 | 3355 | 3355 | 3355 | 3103 |
| 550 | 20241202 | 113400 | 7173809835 | 3355 | 3355 | 3360 | 3355 | 1046 |
| 551 | 20241202 | 113300 | 7170299005 | 3360 | 3360 | 3360 | 3355 | 1197 |
| 552 | 20241202 | 113200 | 7166282915 | 3355 | 3355 | 3360 | 3355 | 3612 |
| 553 | 20241202 | 113100 | 7154162525 | 3355 | 3350 | 3355 | 3345 | 70 |
| 554 | 20241202 | 113000 | 7153928005 | 3355 | 3355 | 3355 | 3345 | 3602 |
| 555 | 20241202 | 112900 | 7141856010 | 3355 | 3355 | 3360 | 3355 | 122 |
| 556 | 20241202 | 112800 | 7141446640 | 3355 | 3360 | 3360 | 3355 | 3074 |
| 557 | 20241202 | 112700 | 7131124140 | 3365 | 3365 | 3365 | 3365 | 525 |
| 558 | 20241202 | 112600 | 7129357515 | 3360 | 3355 | 3360 | 3350 | 999 |
| 559 | 20241202 | 112500 | 7126006030 | 3360 | 3365 | 3365 | 3360 | 44 |
| 560 | 20241202 | 112400 | 7125858185 | 3365 | 3360 | 3370 | 3355 | 2107 |
| 561 | 20241202 | 112300 | 7118785180 | 3360 | 3360 | 3360 | 3360 | 808 |
| 562 | 20241202 | 112200 | 7116070300 | 3360 | 3360 | 3365 | 3360 | 1798 |
| 563 | 20241202 | 112100 | 7110024045 | 3360 | 3355 | 3360 | 3355 | 110 |
| 564 | 20241202 | 112000 | 7109654990 | 3355 | 3350 | 3355 | 3350 | 1112 |
| 565 | 20241202 | 111900 | 7105924545 | 3350 | 3345 | 3355 | 3345 | 703 |
| 566 | 20241202 | 111800 | 7103570755 | 3350 | 3345 | 3355 | 3345 | 4993 |
| 567 | 20241202 | 111700 | 7086847150 | 3345 | 3350 | 3355 | 3345 | 313 |
| 568 | 20241202 | 111600 | 7085799655 | 3345 | 3360 | 3360 | 3340 | 450 |
| 569 | 20241202 | 111500 | 7084294635 | 3350 | 3365 | 3365 | 3350 | 337 |
| 570 | 20241202 | 111400 | 7083162260 | 3355 | 3345 | 3355 | 3345 | 392 |
| 571 | 20241202 | 111300 | 7081849070 | 3335 | 3335 | 3340 | 3335 | 3329 |
| 572 | 20241202 | 111200 | 7070744995 | 3335 | 3330 | 3335 | 3330 | 3651 |
| 573 | 20241202 | 111100 | 7058582405 | 3325 | 3330 | 3335 | 3325 | 11254 |
| 574 | 20241202 | 111000 | 7021149925 | 3330 | 3335 | 3340 | 3330 | 4432 |
| 575 | 20241202 | 110900 | 7006369690 | 3335 | 3335 | 3340 | 3330 | 3357 |
| 576 | 20241202 | 110800 | 6995177695 | 3330 | 3335 | 3345 | 3330 | 11559 |
| 577 | 20241202 | 110700 | 6956655980 | 3335 | 3340 | 3345 | 3335 | 2132 |
| 578 | 20241202 | 110600 | 6949539385 | 3345 | 3340 | 3345 | 3335 | 6727 |
| 579 | 20241202 | 110500 | 6927081360 | 3340 | 3355 | 3355 | 3340 | 5302 |
| 580 | 20241202 | 110400 | 6909342335 | 3355 | 3350 | 3355 | 3350 | 457 |
| 581 | 20241202 | 110300 | 6907810905 | 3350 | 3350 | 3350 | 3350 | 620 |
| 582 | 20241202 | 110200 | 6905733905 | 3365 | 3370 | 3370 | 3350 | 10019 |
| 583 | 20241202 | 110100 | 6872125795 | 3370 | 3370 | 3370 | 3365 | 1164 |
| 584 | 20241202 | 110000 | 6868204415 | 3380 | 3370 | 3380 | 3370 | 1448 |
| 585 | 20241202 | 105900 | 6863324505 | 3370 | 3370 | 3380 | 3370 | 326 |
| 586 | 20241202 | 105800 | 6862225660 | 3370 | 3380 | 3380 | 3370 | 249 |
| 587 | 20241202 | 105700 | 6861385580 | 3380 | 3380 | 3380 | 3380 | 110 |
| 588 | 20241202 | 105600 | 6861013780 | 3380 | 3370 | 3380 | 3370 | 988 |
| 589 | 20241202 | 105500 | 6857679780 | 3375 | 3370 | 3380 | 3370 | 1751 |
| 590 | 20241202 | 105400 | 6851772335 | 3375 | 3375 | 3375 | 3375 | 1102 |
| 591 | 20241202 | 105300 | 6848053085 | 3375 | 3375 | 3380 | 3375 | 1493 |
| 592 | 20241202 | 105200 | 6843014000 | 3375 | 3380 | 3380 | 3375 | 944 |
| 593 | 20241202 | 105100 | 6839827975 | 3375 | 3370 | 3375 | 3370 | 150 |
| 594 | 20241202 | 105000 | 6839321740 | 3370 | 3375 | 3380 | 3370 | 1456 |
| 595 | 20241202 | 104900 | 6834408175 | 3380 | 3380 | 3385 | 3375 | 2892 |
| 596 | 20241202 | 104800 | 6824644970 | 3380 | 3380 | 3380 | 3380 | 242 |
| 597 | 20241202 | 104700 | 6823827010 | 3380 | 3390 | 3395 | 3380 | 4278 |
| 598 | 20241202 | 104600 | 6809349010 | 3390 | 3390 | 3395 | 3385 | 699 |
| 599 | 20241202 | 104500 | 6806980145 | 3385 | 3385 | 3395 | 3385 | 1394 |
| 600 | 20241202 | 104400 | 6802256795 | 3390 | 3395 | 3395 | 3385 | 589 |
| 601 | 20241202 | 104300 | 6800260390 | 3400 | 3395 | 3400 | 3390 | 1979 |
| 602 | 20241202 | 104200 | 6793545540 | 3395 | 3395 | 3405 | 3390 | 1993 |
| 603 | 20241202 | 104100 | 6786770695 | 3400 | 3385 | 3400 | 3375 | 7148 |
| 604 | 20241202 | 104000 | 6762530285 | 3385 | 3375 | 3385 | 3375 | 3392 |
| 605 | 20241202 | 103900 | 6751061310 | 3375 | 3380 | 3380 | 3370 | 741 |
| 606 | 20241202 | 103800 | 6748561660 | 3380 | 3380 | 3380 | 3370 | 943 |
| 607 | 20241202 | 103700 | 6745374725 | 3380 | 3365 | 3380 | 3365 | 4001 |
| 608 | 20241202 | 103600 | 6731894410 | 3365 | 3370 | 3370 | 3360 | 628 |
| 609 | 20241202 | 103500 | 6729784095 | 3360 | 3375 | 3375 | 3350 | 10877 |
| 610 | 20241202 | 103400 | 6693218320 | 3375 | 3385 | 3385 | 3375 | 3920 |
| 611 | 20241202 | 103300 | 6679973395 | 3385 | 3385 | 3390 | 3380 | 5409 |
| 612 | 20241202 | 103200 | 6661660445 | 3385 | 3380 | 3385 | 3375 | 3475 |
| 613 | 20241202 | 103100 | 6649916060 | 3380 | 3375 | 3380 | 3370 | 2562 |
| 614 | 20241202 | 103000 | 6641269310 | 3375 | 3370 | 3375 | 3360 | 3966 |
| 615 | 20241202 | 102900 | 6627903505 | 3370 | 3370 | 3385 | 3370 | 3271 |
| 616 | 20241202 | 102800 | 6616861850 | 3375 | 3365 | 3375 | 3355 | 9434 |
| 617 | 20241202 | 102700 | 6585113425 | 3365 | 3355 | 3365 | 3345 | 3924 |
| 618 | 20241202 | 102600 | 6571969065 | 3345 | 3350 | 3355 | 3345 | 3683 |
| 619 | 20241202 | 102500 | 6559626720 | 3345 | 3335 | 3350 | 3335 | 3752 |
| 620 | 20241202 | 102400 | 6547082360 | 3335 | 3360 | 3360 | 3335 | 17863 |
| 621 | 20241202 | 102300 | 6487272400 | 3355 | 3370 | 3370 | 3345 | 19654 |
| 622 | 20241202 | 102200 | 6421373535 | 3370 | 3355 | 3400 | 3345 | 31552 |
| 623 | 20241202 | 102100 | 6315287365 | 3350 | 3450 | 3465 | 3350 | 143352 |
| 624 | 20241202 | 102000 | 5828308410 | 3465 | 3490 | 3500 | 3440 | 44652 |
| 625 | 20241202 | 101900 | 5673285855 | 3490 | 3485 | 3495 | 3465 | 17192 |
| 626 | 20241202 | 101800 | 5613469860 | 3475 | 3470 | 3490 | 3460 | 23661 |
| 627 | 20241202 | 101700 | 5531254190 | 3480 | 3490 | 3490 | 3450 | 20309 |
| 628 | 20241202 | 101600 | 5460655125 | 3480 | 3475 | 3510 | 3470 | 23557 |
| 629 | 20241202 | 101500 | 5378511785 | 3510 | 3515 | 3525 | 3440 | 59976 |
| 630 | 20241202 | 101400 | 5169731065 | 3515 | 3515 | 3530 | 3510 | 10881 |
| 631 | 20241202 | 101300 | 5131398560 | 3515 | 3530 | 3540 | 3505 | 19593 |
| 632 | 20241202 | 101200 | 5062395655 | 3540 | 3535 | 3545 | 3525 | 11272 |
| 633 | 20241202 | 101100 | 5022534750 | 3530 | 3540 | 3540 | 3515 | 11490 |
| 634 | 20241202 | 101000 | 4981992685 | 3530 | 3530 | 3550 | 3500 | 33344 |
| 635 | 20241202 | 100900 | 4864571080 | 3545 | 3550 | 3555 | 3530 | 9947 |
| 636 | 20241202 | 100800 | 4829315730 | 3550 | 3535 | 3550 | 3530 | 12385 |
| 637 | 20241202 | 100700 | 4785471950 | 3550 | 3560 | 3560 | 3535 | 13737 |
| 638 | 20241202 | 100600 | 4736700355 | 3545 | 3540 | 3560 | 3535 | 15046 |
| 639 | 20241202 | 100500 | 4683353620 | 3545 | 3550 | 3550 | 3520 | 28382 |
| 640 | 20241202 | 100400 | 4582917635 | 3540 | 3570 | 3570 | 3530 | 42449 |
| 641 | 20241202 | 100300 | 4432270200 | 3570 | 3560 | 3580 | 3550 | 32123 |
| 642 | 20241202 | 100200 | 4317680065 | 3560 | 3570 | 3585 | 3560 | 34635 |
| 643 | 20241202 | 100100 | 4193819280 | 3580 | 3575 | 3580 | 3560 | 24806 |
| 644 | 20241202 | 100000 | 4105162925 | 3565 | 3565 | 3580 | 3560 | 34454 |
| 645 | 20241202 | 095900 | 3982066630 | 3570 | 3570 | 3575 | 3555 | 38088 |
| 646 | 20241202 | 095800 | 3846264215 | 3560 | 3560 | 3575 | 3560 | 28024 |
| 647 | 20241202 | 095700 | 3746282890 | 3570 | 3560 | 3570 | 3545 | 47928 |
| 648 | 20241202 | 095600 | 3575627645 | 3550 | 3550 | 3565 | 3545 | 19105 |
| 649 | 20241202 | 095500 | 3507670465 | 3550 | 3545 | 3555 | 3540 | 27278 |
| 650 | 20241202 | 095400 | 3410917530 | 3550 | 3555 | 3555 | 3540 | 24876 |
| 651 | 20241202 | 095300 | 3322621935 | 3555 | 3545 | 3555 | 3540 | 30959 |
| 652 | 20241202 | 095200 | 3212719275 | 3540 | 3555 | 3560 | 3540 | 41924 |
| 653 | 20241202 | 095100 | 3063837225 | 3555 | 3540 | 3555 | 3530 | 31070 |
| 654 | 20241202 | 095000 | 2953682145 | 3535 | 3535 | 3540 | 3530 | 17498 |
| 655 | 20241202 | 094900 | 2891801160 | 3530 | 3550 | 3550 | 3520 | 46227 |
| 656 | 20241202 | 094800 | 2728437415 | 3550 | 3540 | 3555 | 3530 | 67637 |
| 657 | 20241202 | 094700 | 2488717575 | 3540 | 3525 | 3540 | 3520 | 47112 |
| 658 | 20241202 | 094600 | 2322343900 | 3525 | 3525 | 3530 | 3510 | 31154 |
| 659 | 20241202 | 094500 | 2212639305 | 3525 | 3505 | 3530 | 3500 | 29754 |
| 660 | 20241202 | 094400 | 2108078165 | 3505 | 3495 | 3535 | 3465 | 35657 |
| 661 | 20241202 | 094300 | 1982772250 | 3475 | 3460 | 3500 | 3455 | 4871 |
| 662 | 20241202 | 094200 | 1965818560 | 3460 | 3465 | 3465 | 3440 | 5650 |
| 663 | 20241202 | 094100 | 1946265905 | 3475 | 3495 | 3510 | 3425 | 53655 |
| 664 | 20241202 | 094000 | 1760446000 | 3495 | 3495 | 3500 | 3495 | 2791 |
| 665 | 20241202 | 093900 | 1750690120 | 3500 | 3500 | 3520 | 3495 | 7378 |
| 666 | 20241202 | 093800 | 1724806060 | 3495 | 3515 | 3520 | 3485 | 8212 |
| 667 | 20241202 | 093700 | 1695998250 | 3515 | 3515 | 3540 | 3510 | 17994 |
| 668 | 20241202 | 093600 | 1632562510 | 3530 | 3475 | 3535 | 3475 | 50111 |
| 669 | 20241202 | 093500 | 1456756910 | 3475 | 3470 | 3475 | 3470 | 2538 |
| 670 | 20241202 | 093400 | 1447943245 | 3470 | 3470 | 3480 | 3465 | 9682 |
| 671 | 20241202 | 093300 | 1414342870 | 3470 | 3485 | 3485 | 3455 | 12670 |
| 672 | 20241202 | 093200 | 1370405780 | 3475 | 3485 | 3500 | 3475 | 36313 |
| 673 | 20241202 | 093100 | 1243716085 | 3480 | 3485 | 3490 | 3475 | 18170 |
| 674 | 20241202 | 093000 | 1180475155 | 3485 | 3485 | 3490 | 3465 | 21106 |
| 675 | 20241202 | 092900 | 1106920800 | 3490 | 3460 | 3495 | 3460 | 27758 |
| 676 | 20241202 | 092800 | 1010322980 | 3460 | 3465 | 3475 | 3445 | 12870 |
| 677 | 20241202 | 092700 | 965760445 | 3470 | 3470 | 3480 | 3460 | 9237 |
| 678 | 20241202 | 092600 | 933706280 | 3465 | 3435 | 3480 | 3435 | 30638 |
| 679 | 20241202 | 092500 | 827614480 | 3440 | 3430 | 3440 | 3425 | 3478 |
| 680 | 20241202 | 092400 | 815676285 | 3435 | 3430 | 3435 | 3430 | 402 |
| 681 | 20241202 | 092300 | 814296150 | 3445 | 3455 | 3455 | 3425 | 5028 |
| 682 | 20241202 | 092200 | 797033550 | 3455 | 3455 | 3460 | 3435 | 12322 |
| 683 | 20241202 | 092100 | 754524785 | 3455 | 3440 | 3455 | 3430 | 18332 |
| 684 | 20241202 | 092000 | 691419385 | 3440 | 3420 | 3440 | 3420 | 656 |
| 685 | 20241202 | 091900 | 689167525 | 3435 | 3440 | 3440 | 3415 | 3677 |
| 686 | 20241202 | 091800 | 676579030 | 3440 | 3420 | 3440 | 3410 | 6760 |
| 687 | 20241202 | 091700 | 653409345 | 3420 | 3415 | 3425 | 3410 | 2412 |
| 688 | 20241202 | 091600 | 645171875 | 3425 | 3425 | 3425 | 3420 | 5320 |
| 689 | 20241202 | 091500 | 626952995 | 3410 | 3425 | 3430 | 3405 | 10000 |
| 690 | 20241202 | 091400 | 592715560 | 3430 | 3430 | 3435 | 3420 | 2291 |
| 691 | 20241202 | 091300 | 584862365 | 3430 | 3410 | 3430 | 3410 | 4963 |
| 692 | 20241202 | 091200 | 567896930 | 3430 | 3415 | 3430 | 3405 | 3859 |
| 693 | 20241202 | 091100 | 554708360 | 3425 | 3435 | 3435 | 3415 | 10416 |
| 694 | 20241202 | 091000 | 519022785 | 3440 | 3440 | 3440 | 3430 | 3385 |
| 695 | 20241202 | 090900 | 507394615 | 3440 | 3435 | 3455 | 3430 | 10165 |
| 696 | 20241202 | 090800 | 472425235 | 3440 | 3455 | 3455 | 3430 | 4085 |
| 697 | 20241202 | 090700 | 458374825 | 3450 | 3430 | 3450 | 3410 | 25870 |
| 698 | 20241202 | 090600 | 369473885 | 3430 | 3410 | 3430 | 3410 | 1517 |
| 699 | 20241202 | 090500 | 364282070 | 3430 | 3410 | 3435 | 3385 | 9700 |
| 700 | 20241202 | 090400 | 331193830 | 3410 | 3425 | 3425 | 3405 | 9288 |
| 701 | 20241202 | 090300 | 299478145 | 3425 | 3450 | 3455 | 3420 | 18923 |
| 702 | 20241202 | 090200 | 234325610 | 3455 | 3405 | 3460 | 3405 | 31402 |
| 703 | 20241202 | 090100 | 126119830 | 3425 | 3350 | 3425 | 3340 | 28021 |
| 704 | 20241202 | 090000 | 31193590 | 3360 | 3340 | 3365 | 3325 | 9328 |