34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 3 | 20231206 | 203100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20231206 | 203000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20231206 | 202900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20231206 | 202800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20231206 | 202700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20231206 | 202600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20231206 | 202500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20231206 | 202400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20231206 | 202300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20231206 | 202200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20231206 | 202100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20231206 | 202000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20231206 | 201900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20231206 | 201800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20231206 | 201700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20231206 | 201600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20231206 | 201500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20231206 | 201400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20231206 | 201300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20231206 | 201200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20231206 | 201100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20231206 | 201000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20231206 | 200900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20231206 | 200800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20231206 | 200700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20231206 | 200600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20231206 | 200500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20231206 | 200400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20231206 | 200300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20231206 | 200200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 33 | 20231206 | 200100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20231206 | 200000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20231206 | 195900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20231206 | 195800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20231206 | 195700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20231206 | 195600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20231206 | 195500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20231206 | 195400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20231206 | 195300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20231206 | 195200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20231206 | 195100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20231206 | 195000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20231206 | 194900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20231206 | 194800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20231206 | 194700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20231206 | 194600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20231206 | 194500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20231206 | 194400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20231206 | 194300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20231206 | 194200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20231206 | 194100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20231206 | 194000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20231206 | 193900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20231206 | 193800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20231206 | 193700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20231206 | 193600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20231206 | 193500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20231206 | 193400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20231206 | 193300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20231206 | 193200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 63 | 20231206 | 193100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20231206 | 193000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20231206 | 192900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20231206 | 192800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20231206 | 192700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20231206 | 192600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20231206 | 192500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20231206 | 192400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20231206 | 192300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20231206 | 192200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20231206 | 192100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20231206 | 192000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20231206 | 191900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20231206 | 191800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20231206 | 191700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20231206 | 191600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20231206 | 191500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20231206 | 191400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20231206 | 191300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20231206 | 191200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20231206 | 191100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20231206 | 191000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20231206 | 190900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20231206 | 190800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20231206 | 190700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20231206 | 190600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20231206 | 190500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20231206 | 190400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20231206 | 190300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20231206 | 190200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 93 | 20231206 | 190100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20231206 | 190000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20231206 | 185900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20231206 | 185800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20231206 | 185700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20231206 | 185600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20231206 | 185500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20231206 | 185400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20231206 | 185300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20231206 | 185200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20231206 | 185100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20231206 | 185000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20231206 | 184900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20231206 | 184800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20231206 | 184700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20231206 | 184600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20231206 | 184500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20231206 | 184400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20231206 | 184300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20231206 | 184200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20231206 | 184100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20231206 | 184000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20231206 | 183900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20231206 | 183800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20231206 | 183700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20231206 | 183600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20231206 | 183500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20231206 | 183400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20231206 | 183300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20231206 | 183200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 123 | 20231206 | 183100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20231206 | 183000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20231206 | 182900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20231206 | 182800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20231206 | 182700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20231206 | 182600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20231206 | 182500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20231206 | 182400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20231206 | 182300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20231206 | 182200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20231206 | 182100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20231206 | 182000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20231206 | 181900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20231206 | 181800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20231206 | 181700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20231206 | 181600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20231206 | 181500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20231206 | 181400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20231206 | 181300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20231206 | 181200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20231206 | 181100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20231206 | 181000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20231206 | 180900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20231206 | 180800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20231206 | 180700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20231206 | 180600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20231206 | 180500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20231206 | 180400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20231206 | 180300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20231206 | 180200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 153 | 20231206 | 180100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20231206 | 180000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20231206 | 175900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20231206 | 175800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20231206 | 175700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20231206 | 175600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20231206 | 175500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20231206 | 175400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20231206 | 175300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20231206 | 175200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20231206 | 175100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20231206 | 175000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20231206 | 174900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20231206 | 174800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20231206 | 174700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20231206 | 174600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20231206 | 174500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20231206 | 174400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20231206 | 174300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20231206 | 174200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20231206 | 174100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20231206 | 174000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20231206 | 173900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20231206 | 173800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20231206 | 173700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20231206 | 173600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20231206 | 173500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20231206 | 173400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20231206 | 173300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20231206 | 173200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 183 | 20231206 | 173100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20231206 | 173000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20231206 | 172900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20231206 | 172800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20231206 | 172700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20231206 | 172600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20231206 | 172500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20231206 | 172400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20231206 | 172300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20231206 | 172200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20231206 | 172100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20231206 | 172000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20231206 | 171900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20231206 | 171800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20231206 | 171700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20231206 | 171600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20231206 | 171500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20231206 | 171400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20231206 | 171300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20231206 | 171200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20231206 | 171100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20231206 | 171000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20231206 | 170900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20231206 | 170800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20231206 | 170700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20231206 | 170600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20231206 | 170500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20231206 | 170400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20231206 | 170300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20231206 | 170200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 213 | 20231206 | 170100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20231206 | 170000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20231206 | 165900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20231206 | 165800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20231206 | 165700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20231206 | 165600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20231206 | 165500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20231206 | 165400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20231206 | 165300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20231206 | 165200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20231206 | 165100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20231206 | 165000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20231206 | 164900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20231206 | 164800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20231206 | 164700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20231206 | 164600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20231206 | 164500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20231206 | 164400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20231206 | 164300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20231206 | 164200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20231206 | 164100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20231206 | 164000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20231206 | 163900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20231206 | 163800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20231206 | 163700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20231206 | 163600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20231206 | 163500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20231206 | 163400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20231206 | 163300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20231206 | 163200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 243 | 20231206 | 163100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20231206 | 163000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20231206 | 162900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20231206 | 162800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20231206 | 162700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20231206 | 162600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20231206 | 162500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20231206 | 162400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20231206 | 162300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20231206 | 162200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20231206 | 162100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20231206 | 162000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20231206 | 161900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20231206 | 161800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20231206 | 161700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20231206 | 161600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20231206 | 161500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20231206 | 161400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20231206 | 161300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20231206 | 161200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20231206 | 161100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20231206 | 161000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20231206 | 160900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20231206 | 160800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20231206 | 160700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20231206 | 160600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20231206 | 160500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20231206 | 160400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20231206 | 160300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20231206 | 160200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 273 | 20231206 | 160100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20231206 | 160000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20231206 | 155900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20231206 | 155800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20231206 | 155700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20231206 | 155600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20231206 | 155500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20231206 | 155400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20231206 | 155300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20231206 | 155200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20231206 | 155100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20231206 | 155000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20231206 | 154900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20231206 | 154800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 287 | 20231206 | 154700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 288 | 20231206 | 154600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 289 | 20231206 | 154500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20231206 | 154400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 291 | 20231206 | 154300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 292 | 20231206 | 154200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 293 | 20231206 | 154100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 294 | 20231206 | 154000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 295 | 20231206 | 153900 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 296 | 20231206 | 153800 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 297 | 20231206 | 153700 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20231206 | 153600 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 299 | 20231206 | 153500 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 300 | 20231206 | 153400 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20231206 | 153300 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20231206 | 153200 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 303 | 20231206 | 153100 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20231206 | 153000 | 6051961875 | 4260 | 4260 | 4260 | 4260 | 24379 |
| 305 | 20231206 | 152900 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 306 | 20231206 | 152800 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 307 | 20231206 | 152700 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 308 | 20231206 | 152600 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 309 | 20231206 | 152500 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 310 | 20231206 | 152400 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 311 | 20231206 | 152300 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 312 | 20231206 | 152200 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 313 | 20231206 | 152100 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 314 | 20231206 | 152000 | 5948107335 | 4265 | 4265 | 4265 | 4265 | 0 |
| 315 | 20231206 | 151900 | 5948107335 | 4265 | 4250 | 4265 | 4250 | 2729 |
| 316 | 20231206 | 151800 | 5936480645 | 4260 | 4260 | 4265 | 4250 | 1162 |
| 317 | 20231206 | 151700 | 5931534710 | 4255 | 4260 | 4265 | 4250 | 4270 |
| 318 | 20231206 | 151600 | 5913347020 | 4265 | 4260 | 4265 | 4250 | 4260 |
| 319 | 20231206 | 151500 | 5895201725 | 4250 | 4245 | 4260 | 4245 | 3499 |
| 320 | 20231206 | 151400 | 5880319715 | 4250 | 4250 | 4260 | 4245 | 5494 |
| 321 | 20231206 | 151300 | 5856941400 | 4250 | 4245 | 4255 | 4245 | 4131 |
| 322 | 20231206 | 151200 | 5839380115 | 4240 | 4245 | 4255 | 4240 | 5598 |
| 323 | 20231206 | 151100 | 5815607190 | 4245 | 4250 | 4250 | 4240 | 5750 |
| 324 | 20231206 | 151000 | 5791190460 | 4245 | 4250 | 4255 | 4240 | 5030 |
| 325 | 20231206 | 150900 | 5769824710 | 4250 | 4245 | 4255 | 4245 | 5113 |
| 326 | 20231206 | 150800 | 5748095745 | 4250 | 4245 | 4250 | 4240 | 4359 |
| 327 | 20231206 | 150700 | 5729587180 | 4240 | 4245 | 4245 | 4235 | 4238 |
| 328 | 20231206 | 150600 | 5711621265 | 4240 | 4240 | 4245 | 4240 | 4073 |
| 329 | 20231206 | 150500 | 5694339055 | 4240 | 4240 | 4240 | 4230 | 4414 |
| 330 | 20231206 | 150400 | 5675627385 | 4235 | 4235 | 4240 | 4235 | 3847 |
| 331 | 20231206 | 150300 | 5659323615 | 4235 | 4235 | 4235 | 4230 | 3676 |
| 332 | 20231206 | 150200 | 5643760545 | 4235 | 4230 | 4235 | 4225 | 5162 |
| 333 | 20231206 | 150100 | 5621922845 | 4230 | 4230 | 4230 | 4225 | 3637 |
| 334 | 20231206 | 150000 | 5606544595 | 4230 | 4225 | 4230 | 4220 | 7470 |
| 335 | 20231206 | 145900 | 5574973130 | 4225 | 4225 | 4230 | 4225 | 7190 |
| 336 | 20231206 | 145800 | 5544582845 | 4230 | 4230 | 4235 | 4225 | 4629 |
| 337 | 20231206 | 145700 | 5525005650 | 4225 | 4230 | 4235 | 4215 | 5672 |
| 338 | 20231206 | 145600 | 5501048910 | 4235 | 4230 | 4235 | 4225 | 5731 |
| 339 | 20231206 | 145500 | 5476800865 | 4235 | 4230 | 4235 | 4225 | 3608 |
| 340 | 20231206 | 145400 | 5461541495 | 4230 | 4225 | 4240 | 4225 | 4978 |
| 341 | 20231206 | 145300 | 5440480560 | 4225 | 4225 | 4230 | 4215 | 6387 |
| 342 | 20231206 | 145200 | 5413499965 | 4225 | 4230 | 4235 | 4220 | 5316 |
| 343 | 20231206 | 145100 | 5391026980 | 4230 | 4225 | 4235 | 4225 | 5479 |
| 344 | 20231206 | 145000 | 5367868810 | 4225 | 4220 | 4230 | 4220 | 3813 |
| 345 | 20231206 | 144900 | 5351758880 | 4220 | 4230 | 4230 | 4220 | 4924 |
| 346 | 20231206 | 144800 | 5330952790 | 4225 | 4220 | 4230 | 4220 | 5170 |
| 347 | 20231206 | 144700 | 5309118225 | 4220 | 4215 | 4220 | 4215 | 5075 |
| 348 | 20231206 | 144600 | 5287712290 | 4215 | 4215 | 4225 | 4215 | 3849 |
| 349 | 20231206 | 144500 | 5271477755 | 4220 | 4220 | 4220 | 4210 | 4100 |
| 350 | 20231206 | 144400 | 5254192760 | 4220 | 4215 | 4220 | 4210 | 4040 |
| 351 | 20231206 | 144300 | 5237164385 | 4220 | 4220 | 4220 | 4215 | 3611 |
| 352 | 20231206 | 144200 | 5221940180 | 4215 | 4215 | 4220 | 4210 | 3676 |
| 353 | 20231206 | 144100 | 5206442850 | 4215 | 4215 | 4225 | 4215 | 4022 |
| 354 | 20231206 | 144000 | 5189477040 | 4215 | 4220 | 4220 | 4210 | 5394 |
| 355 | 20231206 | 143900 | 5166737040 | 4220 | 4215 | 4220 | 4210 | 4001 |
| 356 | 20231206 | 143800 | 5149865240 | 4215 | 4220 | 4220 | 4210 | 4244 |
| 357 | 20231206 | 143700 | 5131982375 | 4215 | 4215 | 4215 | 4210 | 2859 |
| 358 | 20231206 | 143600 | 5119937995 | 4210 | 4215 | 4220 | 4210 | 2787 |
| 359 | 20231206 | 143500 | 5108189565 | 4215 | 4220 | 4220 | 4215 | 5109 |
| 360 | 20231206 | 143400 | 5086642415 | 4215 | 4220 | 4225 | 4215 | 3854 |
| 361 | 20231206 | 143300 | 5070389010 | 4220 | 4215 | 4225 | 4215 | 6151 |
| 362 | 20231206 | 143200 | 5044430605 | 4215 | 4215 | 4220 | 4215 | 3187 |
| 363 | 20231206 | 143100 | 5030995000 | 4215 | 4215 | 4220 | 4210 | 3959 |
| 364 | 20231206 | 143000 | 5014307490 | 4220 | 4215 | 4220 | 4215 | 4977 |
| 365 | 20231206 | 142900 | 4993323690 | 4215 | 4215 | 4225 | 4215 | 5642 |
| 366 | 20231206 | 142800 | 4969520650 | 4220 | 4215 | 4225 | 4215 | 4021 |
| 367 | 20231206 | 142700 | 4952543980 | 4220 | 4210 | 4225 | 4210 | 6517 |
| 368 | 20231206 | 142600 | 4925048960 | 4215 | 4210 | 4220 | 4210 | 4959 |
| 369 | 20231206 | 142500 | 4904161775 | 4210 | 4215 | 4215 | 4210 | 3205 |
| 370 | 20231206 | 142400 | 4890667865 | 4215 | 4215 | 4220 | 4210 | 2747 |
| 371 | 20231206 | 142300 | 4879093280 | 4215 | 4215 | 4215 | 4210 | 17900 |
| 372 | 20231206 | 142200 | 4803729265 | 4215 | 4205 | 4215 | 4205 | 3139 |
| 373 | 20231206 | 142100 | 4790513275 | 4205 | 4205 | 4210 | 4200 | 6416 |
| 374 | 20231206 | 142000 | 4763555480 | 4205 | 4205 | 4205 | 4200 | 13187 |
| 375 | 20231206 | 141900 | 4708134500 | 4205 | 4210 | 4215 | 4205 | 3634 |
| 376 | 20231206 | 141800 | 4692841825 | 4205 | 4210 | 4210 | 4205 | 3022 |
| 377 | 20231206 | 141700 | 4680123350 | 4210 | 4210 | 4215 | 4210 | 3464 |
| 378 | 20231206 | 141600 | 4665535515 | 4210 | 4215 | 4215 | 4210 | 5459 |
| 379 | 20231206 | 141500 | 4642542135 | 4215 | 4210 | 4215 | 4210 | 1715 |
| 380 | 20231206 | 141400 | 4635318165 | 4210 | 4215 | 4215 | 4210 | 3089 |
| 381 | 20231206 | 141300 | 4622304545 | 4215 | 4220 | 4220 | 4215 | 4083 |
| 382 | 20231206 | 141200 | 4605081835 | 4220 | 4225 | 4225 | 4220 | 2129 |
| 383 | 20231206 | 141100 | 4596095070 | 4225 | 4220 | 4225 | 4220 | 3121 |
| 384 | 20231206 | 141000 | 4582921560 | 4220 | 4210 | 4225 | 4210 | 24587 |
| 385 | 20231206 | 140900 | 4479160975 | 4210 | 4210 | 4220 | 4210 | 3976 |
| 386 | 20231206 | 140800 | 4462404985 | 4210 | 4210 | 4215 | 4210 | 4589 |
| 387 | 20231206 | 140700 | 4443079985 | 4210 | 4215 | 4215 | 4210 | 3952 |
| 388 | 20231206 | 140600 | 4426438315 | 4215 | 4215 | 4215 | 4210 | 3449 |
| 389 | 20231206 | 140500 | 4411912310 | 4210 | 4220 | 4225 | 4210 | 13472 |
| 390 | 20231206 | 140400 | 4355152300 | 4215 | 4210 | 4215 | 4210 | 4330 |
| 391 | 20231206 | 140300 | 4336914145 | 4215 | 4210 | 4215 | 4205 | 3549 |
| 392 | 20231206 | 140200 | 4321971580 | 4205 | 4205 | 4210 | 4200 | 2552 |
| 393 | 20231206 | 140100 | 4311241535 | 4205 | 4205 | 4210 | 4200 | 17834 |
| 394 | 20231206 | 140000 | 4236315665 | 4205 | 4215 | 4215 | 4205 | 42758 |
| 395 | 20231206 | 135900 | 4056337685 | 4215 | 4215 | 4220 | 4210 | 6577 |
| 396 | 20231206 | 135800 | 4028634975 | 4210 | 4215 | 4220 | 4210 | 8659 |
| 397 | 20231206 | 135700 | 3992154900 | 4215 | 4225 | 4225 | 4215 | 7867 |
| 398 | 20231206 | 135600 | 3958957035 | 4225 | 4225 | 4225 | 4220 | 7795 |
| 399 | 20231206 | 135500 | 3926026825 | 4220 | 4230 | 4230 | 4220 | 6629 |
| 400 | 20231206 | 135400 | 3898023935 | 4235 | 4235 | 4245 | 4220 | 4574 |
| 401 | 20231206 | 135300 | 3878674185 | 4235 | 4240 | 4245 | 4235 | 6229 |
| 402 | 20231206 | 135200 | 3852291665 | 4235 | 4230 | 4235 | 4230 | 6499 |
| 403 | 20231206 | 135100 | 3824782535 | 4230 | 4230 | 4235 | 4225 | 6032 |
| 404 | 20231206 | 135000 | 3799275950 | 4230 | 4225 | 4230 | 4220 | 4774 |
| 405 | 20231206 | 134900 | 3779107580 | 4220 | 4215 | 4220 | 4215 | 7628 |
| 406 | 20231206 | 134800 | 3746927890 | 4215 | 4215 | 4230 | 4210 | 10971 |
| 407 | 20231206 | 134700 | 3700675105 | 4215 | 4220 | 4220 | 4215 | 8297 |
| 408 | 20231206 | 134600 | 3665696940 | 4215 | 4220 | 4220 | 4215 | 8019 |
| 409 | 20231206 | 134500 | 3631867090 | 4220 | 4215 | 4220 | 4215 | 4901 |
| 410 | 20231206 | 134400 | 3611207455 | 4215 | 4215 | 4220 | 4215 | 3695 |
| 411 | 20231206 | 134300 | 3595629555 | 4215 | 4225 | 4225 | 4215 | 8728 |
| 412 | 20231206 | 134200 | 3558803430 | 4225 | 4225 | 4225 | 4220 | 3630 |
| 413 | 20231206 | 134100 | 3543482870 | 4225 | 4225 | 4230 | 4220 | 6524 |
| 414 | 20231206 | 134000 | 3515926880 | 4225 | 4220 | 4230 | 4220 | 4433 |
| 415 | 20231206 | 133900 | 3497214830 | 4215 | 4220 | 4225 | 4215 | 4173 |
| 416 | 20231206 | 133800 | 3479605490 | 4220 | 4225 | 4225 | 4220 | 5581 |
| 417 | 20231206 | 133700 | 3456045420 | 4225 | 4220 | 4225 | 4215 | 6300 |
| 418 | 20231206 | 133600 | 3429453210 | 4220 | 4225 | 4230 | 4220 | 22743 |
| 419 | 20231206 | 133500 | 3333410280 | 4230 | 4230 | 4235 | 4225 | 8176 |
| 420 | 20231206 | 133400 | 3298832335 | 4230 | 4235 | 4235 | 4230 | 5541 |
| 421 | 20231206 | 133300 | 3275384850 | 4240 | 4235 | 4240 | 4230 | 5731 |
| 422 | 20231206 | 133200 | 3251115375 | 4235 | 4240 | 4240 | 4235 | 4992 |
| 423 | 20231206 | 133100 | 3229967355 | 4240 | 4245 | 4250 | 4240 | 10320 |
| 424 | 20231206 | 133000 | 3186169930 | 4245 | 4250 | 4250 | 4245 | 4886 |
| 425 | 20231206 | 132900 | 3165418165 | 4255 | 4250 | 4260 | 4250 | 3891 |
| 426 | 20231206 | 132800 | 3148876145 | 4250 | 4250 | 4250 | 4245 | 2990 |
| 427 | 20231206 | 132700 | 3136169060 | 4250 | 4250 | 4250 | 4250 | 2769 |
| 428 | 20231206 | 132600 | 3124400810 | 4250 | 4245 | 4250 | 4240 | 2109 |
| 429 | 20231206 | 132500 | 3115442260 | 4245 | 4255 | 4255 | 4240 | 1501 |
| 430 | 20231206 | 132400 | 3109071775 | 4255 | 4255 | 4255 | 4245 | 1607 |
| 431 | 20231206 | 132300 | 3102246105 | 4245 | 4255 | 4255 | 4245 | 980 |
| 432 | 20231206 | 132200 | 3098085090 | 4250 | 4245 | 4255 | 4245 | 3995 |
| 433 | 20231206 | 132100 | 3081117310 | 4245 | 4245 | 4250 | 4245 | 1444 |
| 434 | 20231206 | 132000 | 3074983590 | 4250 | 4245 | 4250 | 4240 | 1212 |
| 435 | 20231206 | 131900 | 3069838065 | 4245 | 4245 | 4245 | 4245 | 1136 |
| 436 | 20231206 | 131800 | 3065015745 | 4245 | 4245 | 4250 | 4240 | 2220 |
| 437 | 20231206 | 131700 | 3055597825 | 4245 | 4250 | 4250 | 4245 | 3026 |
| 438 | 20231206 | 131600 | 3042745480 | 4245 | 4250 | 4250 | 4245 | 3984 |
| 439 | 20231206 | 131500 | 3025833280 | 4245 | 4250 | 4255 | 4245 | 1602 |
| 440 | 20231206 | 131400 | 3019026195 | 4250 | 4255 | 4260 | 4250 | 1600 |
| 441 | 20231206 | 131300 | 3012224170 | 4255 | 4250 | 4255 | 4250 | 1126 |
| 442 | 20231206 | 131200 | 3007436255 | 4250 | 4250 | 4255 | 4250 | 1436 |
| 443 | 20231206 | 131100 | 3001332960 | 4250 | 4245 | 4250 | 4245 | 1900 |
| 444 | 20231206 | 131000 | 2993260300 | 4245 | 4245 | 4250 | 4240 | 2391 |
| 445 | 20231206 | 130900 | 2983110935 | 4245 | 4250 | 4250 | 4245 | 4005 |
| 446 | 20231206 | 130800 | 2966095535 | 4250 | 4250 | 4255 | 4245 | 10976 |
| 447 | 20231206 | 130700 | 2919462115 | 4255 | 4260 | 4260 | 4250 | 1570 |
| 448 | 20231206 | 130600 | 2912784385 | 4255 | 4255 | 4255 | 4255 | 605 |
| 449 | 20231206 | 130500 | 2910210110 | 4250 | 4255 | 4265 | 4250 | 4760 |
| 450 | 20231206 | 130400 | 2889969720 | 4255 | 4255 | 4255 | 4255 | 701 |
| 451 | 20231206 | 130300 | 2886986965 | 4255 | 4255 | 4260 | 4255 | 1410 |
| 452 | 20231206 | 130200 | 2880984530 | 4255 | 4255 | 4260 | 4255 | 1078 |
| 453 | 20231206 | 130100 | 2876396390 | 4260 | 4255 | 4265 | 4255 | 1236 |
| 454 | 20231206 | 130000 | 2871128735 | 4260 | 4255 | 4260 | 4250 | 3091 |
| 455 | 20231206 | 125900 | 2857972085 | 4255 | 4255 | 4255 | 4255 | 728 |
| 456 | 20231206 | 125800 | 2854874445 | 4260 | 4255 | 4260 | 4255 | 1416 |
| 457 | 20231206 | 125700 | 2848848045 | 4255 | 4255 | 4255 | 4255 | 906 |
| 458 | 20231206 | 125600 | 2844993015 | 4255 | 4255 | 4260 | 4255 | 851 |
| 459 | 20231206 | 125500 | 2841371010 | 4255 | 4255 | 4260 | 4255 | 1683 |
| 460 | 20231206 | 125400 | 2834207345 | 4255 | 4260 | 4260 | 4255 | 1030 |
| 461 | 20231206 | 125300 | 2829822230 | 4260 | 4260 | 4260 | 4255 | 1447 |
| 462 | 20231206 | 125200 | 2823663010 | 4255 | 4255 | 4260 | 4255 | 756 |
| 463 | 20231206 | 125100 | 2820445365 | 4260 | 4255 | 4260 | 4255 | 1575 |
| 464 | 20231206 | 125000 | 2813742420 | 4260 | 4260 | 4260 | 4255 | 517 |
| 465 | 20231206 | 124900 | 2811542085 | 4260 | 4265 | 4265 | 4260 | 975 |
| 466 | 20231206 | 124800 | 2807386945 | 4260 | 4265 | 4265 | 4255 | 2204 |
| 467 | 20231206 | 124700 | 2798001690 | 4265 | 4260 | 4265 | 4255 | 2205 |
| 468 | 20231206 | 124600 | 2788602170 | 4255 | 4260 | 4260 | 4255 | 1421 |
| 469 | 20231206 | 124500 | 2782551750 | 4255 | 4260 | 4260 | 4255 | 1102 |
| 470 | 20231206 | 124400 | 2777859270 | 4260 | 4260 | 4260 | 4260 | 1340 |
| 471 | 20231206 | 124300 | 2772150870 | 4260 | 4260 | 4265 | 4255 | 1854 |
| 472 | 20231206 | 124200 | 2764254045 | 4260 | 4260 | 4265 | 4260 | 853 |
| 473 | 20231206 | 124100 | 2760619890 | 4255 | 4260 | 4260 | 4255 | 1901 |
| 474 | 20231206 | 124000 | 2752529820 | 4255 | 4260 | 4260 | 4255 | 993 |
| 475 | 20231206 | 123900 | 2748299695 | 4265 | 4260 | 4265 | 4260 | 731 |
| 476 | 20231206 | 123800 | 2745184550 | 4260 | 4260 | 4260 | 4255 | 1662 |
| 477 | 20231206 | 123700 | 2738105605 | 4260 | 4260 | 4265 | 4255 | 1198 |
| 478 | 20231206 | 123600 | 2733002190 | 4260 | 4260 | 4265 | 4260 | 1294 |
| 479 | 20231206 | 123500 | 2727489210 | 4260 | 4260 | 4265 | 4260 | 553 |
| 480 | 20231206 | 123400 | 2725132665 | 4260 | 4265 | 4265 | 4260 | 2087 |
| 481 | 20231206 | 123300 | 2716236020 | 4265 | 4270 | 4270 | 4265 | 782 |
| 482 | 20231206 | 123200 | 2712899920 | 4270 | 4270 | 4270 | 4270 | 839 |
| 483 | 20231206 | 123100 | 2709317390 | 4270 | 4265 | 4270 | 4260 | 1333 |
| 484 | 20231206 | 123000 | 2703631065 | 4265 | 4265 | 4265 | 4260 | 1038 |
| 485 | 20231206 | 122900 | 2699205865 | 4260 | 4265 | 4265 | 4260 | 1807 |
| 486 | 20231206 | 122800 | 2691500280 | 4265 | 4265 | 4275 | 4265 | 996 |
| 487 | 20231206 | 122700 | 2687252330 | 4260 | 4260 | 4265 | 4260 | 1531 |
| 488 | 20231206 | 122600 | 2680730265 | 4260 | 4260 | 4265 | 4260 | 3202 |
| 489 | 20231206 | 122500 | 2667077735 | 4260 | 4260 | 4260 | 4255 | 1030 |
| 490 | 20231206 | 122400 | 2662691275 | 4260 | 4260 | 4265 | 4255 | 6264 |
| 491 | 20231206 | 122300 | 2636007365 | 4265 | 4265 | 4265 | 4265 | 487 |
| 492 | 20231206 | 122200 | 2633930310 | 4265 | 4265 | 4270 | 4265 | 2450 |
| 493 | 20231206 | 122100 | 2623480190 | 4265 | 4265 | 4270 | 4265 | 952 |
| 494 | 20231206 | 122000 | 2619418380 | 4265 | 4260 | 4265 | 4260 | 502 |
| 495 | 20231206 | 121900 | 2617278490 | 4260 | 4265 | 4265 | 4260 | 1325 |
| 496 | 20231206 | 121800 | 2611631650 | 4265 | 4265 | 4270 | 4265 | 784 |
| 497 | 20231206 | 121700 | 2608286600 | 4265 | 4265 | 4270 | 4265 | 2729 |
| 498 | 20231206 | 121600 | 2596643600 | 4265 | 4265 | 4265 | 4260 | 848 |
| 499 | 20231206 | 121500 | 2593027285 | 4260 | 4265 | 4265 | 4260 | 1250 |
| 500 | 20231206 | 121400 | 2587699085 | 4265 | 4270 | 4270 | 4260 | 1693 |
| 501 | 20231206 | 121300 | 2580479040 | 4265 | 4260 | 4265 | 4260 | 832 |
| 502 | 20231206 | 121200 | 2576933630 | 4265 | 4260 | 4265 | 4260 | 4776 |
| 503 | 20231206 | 121100 | 2556570680 | 4255 | 4260 | 4260 | 4255 | 956 |
| 504 | 20231206 | 121000 | 2552499400 | 4255 | 4255 | 4260 | 4255 | 624 |
| 505 | 20231206 | 120900 | 2549842605 | 4255 | 4255 | 4260 | 4255 | 1329 |
| 506 | 20231206 | 120800 | 2544184755 | 4260 | 4255 | 4260 | 4255 | 1120 |
| 507 | 20231206 | 120700 | 2539417275 | 4260 | 4265 | 4265 | 4260 | 2609 |
| 508 | 20231206 | 120600 | 2528301885 | 4260 | 4255 | 4260 | 4255 | 1008 |
| 509 | 20231206 | 120500 | 2524008605 | 4255 | 4260 | 4260 | 4255 | 1453 |
| 510 | 20231206 | 120400 | 2517822895 | 4260 | 4255 | 4265 | 4255 | 1082 |
| 511 | 20231206 | 120300 | 2513211480 | 4260 | 4260 | 4260 | 4255 | 906 |
| 512 | 20231206 | 120200 | 2509353300 | 4260 | 4260 | 4260 | 4255 | 1086 |
| 513 | 20231206 | 120100 | 2504728115 | 4260 | 4260 | 4260 | 4255 | 935 |
| 514 | 20231206 | 120000 | 2500748180 | 4260 | 4265 | 4265 | 4255 | 1455 |
| 515 | 20231206 | 115900 | 2494548720 | 4265 | 4265 | 4270 | 4255 | 1899 |
| 516 | 20231206 | 115800 | 2486462305 | 4265 | 4260 | 4265 | 4260 | 1117 |
| 517 | 20231206 | 115700 | 2481702880 | 4260 | 4260 | 4265 | 4255 | 1038 |
| 518 | 20231206 | 115600 | 2477278580 | 4255 | 4260 | 4265 | 4255 | 1306 |
| 519 | 20231206 | 115500 | 2471715220 | 4265 | 4260 | 4265 | 4260 | 1713 |
| 520 | 20231206 | 115400 | 2464416515 | 4260 | 4265 | 4270 | 4260 | 754 |
| 521 | 20231206 | 115300 | 2461202120 | 4265 | 4260 | 4270 | 4260 | 4410 |
| 522 | 20231206 | 115200 | 2442410985 | 4265 | 4265 | 4265 | 4260 | 1074 |
| 523 | 20231206 | 115100 | 2437832165 | 4265 | 4260 | 4265 | 4260 | 553 |
| 524 | 20231206 | 115000 | 2435475655 | 4260 | 4265 | 4270 | 4260 | 1648 |
| 525 | 20231206 | 114900 | 2428446000 | 4265 | 4270 | 4275 | 4265 | 1822 |
| 526 | 20231206 | 114800 | 2420666120 | 4265 | 4265 | 4270 | 4265 | 3742 |
| 527 | 20231206 | 114700 | 2404706405 | 4265 | 4270 | 4270 | 4265 | 2924 |
| 528 | 20231206 | 114600 | 2392234570 | 4270 | 4270 | 4270 | 4265 | 694 |
| 529 | 20231206 | 114500 | 2389272050 | 4270 | 4265 | 4270 | 4265 | 1430 |
| 530 | 20231206 | 114400 | 2383171205 | 4265 | 4265 | 4265 | 4260 | 1293 |
| 531 | 20231206 | 114300 | 2377658415 | 4270 | 4265 | 4270 | 4260 | 1751 |
| 532 | 20231206 | 114200 | 2370190895 | 4265 | 4265 | 4270 | 4265 | 1241 |
| 533 | 20231206 | 114100 | 2364897210 | 4265 | 4265 | 4265 | 4265 | 701 |
| 534 | 20231206 | 114000 | 2361907445 | 4270 | 4270 | 4270 | 4260 | 2179 |
| 535 | 20231206 | 113900 | 2352609335 | 4270 | 4275 | 4275 | 4265 | 1146 |
| 536 | 20231206 | 113800 | 2347716500 | 4275 | 4275 | 4275 | 4265 | 1829 |
| 537 | 20231206 | 113700 | 2339900605 | 4280 | 4275 | 4280 | 4275 | 709 |
| 538 | 20231206 | 113600 | 2336867950 | 4275 | 4270 | 4275 | 4265 | 2316 |
| 539 | 20231206 | 113500 | 2326975425 | 4270 | 4270 | 4270 | 4270 | 589 |
| 540 | 20231206 | 113400 | 2324460395 | 4270 | 4270 | 4270 | 4270 | 674 |
| 541 | 20231206 | 113300 | 2321582415 | 4270 | 4280 | 4280 | 4270 | 1035 |
| 542 | 20231206 | 113200 | 2317154345 | 4280 | 4270 | 4280 | 4265 | 1654 |
| 543 | 20231206 | 113100 | 2310085140 | 4270 | 4275 | 4280 | 4270 | 1777 |
| 544 | 20231206 | 113000 | 2302492980 | 4280 | 4280 | 4285 | 4280 | 475 |
| 545 | 20231206 | 112900 | 2300459975 | 4280 | 4275 | 4280 | 4270 | 1650 |
| 546 | 20231206 | 112800 | 2293404990 | 4280 | 4270 | 4280 | 4265 | 2098 |
| 547 | 20231206 | 112700 | 2284442990 | 4270 | 4260 | 4270 | 4260 | 3485 |
| 548 | 20231206 | 112600 | 2269588950 | 4260 | 4260 | 4260 | 4260 | 1309 |
| 549 | 20231206 | 112500 | 2264012610 | 4260 | 4260 | 4265 | 4260 | 765 |
| 550 | 20231206 | 112400 | 2260753655 | 4255 | 4255 | 4260 | 4255 | 2020 |
| 551 | 20231206 | 112300 | 2252152605 | 4260 | 4260 | 4260 | 4255 | 673 |
| 552 | 20231206 | 112200 | 2249286490 | 4260 | 4265 | 4265 | 4260 | 1096 |
| 553 | 20231206 | 112100 | 2244615225 | 4260 | 4265 | 4265 | 4260 | 1489 |
| 554 | 20231206 | 112000 | 2238270870 | 4265 | 4265 | 4265 | 4265 | 603 |
| 555 | 20231206 | 111900 | 2235699075 | 4265 | 4250 | 4270 | 4250 | 3322 |
| 556 | 20231206 | 111800 | 2221558900 | 4250 | 4250 | 4250 | 4250 | 401 |
| 557 | 20231206 | 111700 | 2219854650 | 4255 | 4255 | 4255 | 4255 | 680 |
| 558 | 20231206 | 111600 | 2216961250 | 4260 | 4250 | 4260 | 4250 | 2029 |
| 559 | 20231206 | 111500 | 2208330005 | 4255 | 4260 | 4260 | 4250 | 1876 |
| 560 | 20231206 | 111400 | 2200352655 | 4255 | 4255 | 4260 | 4255 | 859 |
| 561 | 20231206 | 111300 | 2196696715 | 4250 | 4255 | 4260 | 4250 | 1849 |
| 562 | 20231206 | 111200 | 2188833530 | 4250 | 4260 | 4260 | 4250 | 1107 |
| 563 | 20231206 | 111100 | 2184123370 | 4260 | 4255 | 4260 | 4250 | 571 |
| 564 | 20231206 | 111000 | 2181692930 | 4260 | 4260 | 4265 | 4260 | 909 |
| 565 | 20231206 | 110900 | 2177819890 | 4265 | 4265 | 4265 | 4260 | 855 |
| 566 | 20231206 | 110800 | 2174174175 | 4260 | 4255 | 4260 | 4255 | 1026 |
| 567 | 20231206 | 110700 | 2169805910 | 4260 | 4255 | 4260 | 4255 | 969 |
| 568 | 20231206 | 110600 | 2165682725 | 4255 | 4255 | 4255 | 4250 | 951 |
| 569 | 20231206 | 110500 | 2161636625 | 4255 | 4250 | 4255 | 4250 | 1638 |
| 570 | 20231206 | 110400 | 2154669840 | 4250 | 4255 | 4255 | 4250 | 595 |
| 571 | 20231206 | 110300 | 2152139080 | 4250 | 4265 | 4265 | 4250 | 809 |
| 572 | 20231206 | 110200 | 2148698075 | 4265 | 4260 | 4270 | 4250 | 6655 |
| 573 | 20231206 | 110100 | 2120396840 | 4260 | 4260 | 4270 | 4255 | 4903 |
| 574 | 20231206 | 110000 | 2099528390 | 4260 | 4265 | 4265 | 4260 | 1119 |
| 575 | 20231206 | 105900 | 2094758465 | 4265 | 4270 | 4270 | 4265 | 436 |
| 576 | 20231206 | 105800 | 2092898500 | 4265 | 4265 | 4265 | 4265 | 1429 |
| 577 | 20231206 | 105700 | 2086803815 | 4265 | 4265 | 4265 | 4265 | 228 |
| 578 | 20231206 | 105600 | 2085831395 | 4270 | 4280 | 4280 | 4270 | 1231 |
| 579 | 20231206 | 105500 | 2080570540 | 4280 | 4250 | 4280 | 4245 | 3026 |
| 580 | 20231206 | 105400 | 2067695950 | 4255 | 4250 | 4255 | 4250 | 705 |
| 581 | 20231206 | 105300 | 2064697345 | 4250 | 4255 | 4260 | 4250 | 993 |
| 582 | 20231206 | 105200 | 2060472615 | 4255 | 4260 | 4260 | 4255 | 1438 |
| 583 | 20231206 | 105100 | 2054351840 | 4265 | 4265 | 4265 | 4265 | 282 |
| 584 | 20231206 | 105000 | 2053149110 | 4260 | 4270 | 4270 | 4260 | 743 |
| 585 | 20231206 | 104900 | 2049981080 | 4265 | 4260 | 4270 | 4260 | 961 |
| 586 | 20231206 | 104800 | 2045884360 | 4260 | 4260 | 4260 | 4255 | 1427 |
| 587 | 20231206 | 104700 | 2039806210 | 4260 | 4265 | 4265 | 4260 | 695 |
| 588 | 20231206 | 104600 | 2036844620 | 4265 | 4250 | 4265 | 4250 | 1641 |
| 589 | 20231206 | 104500 | 2029860730 | 4245 | 4255 | 4255 | 4245 | 3050 |
| 590 | 20231206 | 104400 | 2016901180 | 4255 | 4250 | 4255 | 4245 | 5769 |
| 591 | 20231206 | 104300 | 1992381505 | 4255 | 4255 | 4255 | 4250 | 1790 |
| 592 | 20231206 | 104200 | 1984772385 | 4260 | 4260 | 4260 | 4255 | 1686 |
| 593 | 20231206 | 104100 | 1977594435 | 4260 | 4255 | 4265 | 4255 | 1448 |
| 594 | 20231206 | 104000 | 1971429435 | 4255 | 4255 | 4265 | 4255 | 789 |
| 595 | 20231206 | 103900 | 1968069690 | 4255 | 4240 | 4260 | 4240 | 3222 |
| 596 | 20231206 | 103800 | 1954383500 | 4235 | 4240 | 4240 | 4230 | 2469 |
| 597 | 20231206 | 103700 | 1943917950 | 4240 | 4250 | 4250 | 4220 | 8257 |
| 598 | 20231206 | 103600 | 1908988855 | 4250 | 4260 | 4265 | 4250 | 3671 |
| 599 | 20231206 | 103500 | 1893368075 | 4260 | 4250 | 4260 | 4250 | 4390 |
| 600 | 20231206 | 103400 | 1874704875 | 4255 | 4265 | 4265 | 4255 | 2834 |
| 601 | 20231206 | 103300 | 1862640995 | 4260 | 4260 | 4260 | 4260 | 687 |
| 602 | 20231206 | 103200 | 1859714375 | 4260 | 4270 | 4270 | 4260 | 897 |
| 603 | 20231206 | 103100 | 1855890320 | 4270 | 4275 | 4275 | 4265 | 3933 |
| 604 | 20231206 | 103000 | 1839103740 | 4280 | 4285 | 4290 | 4275 | 1336 |
| 605 | 20231206 | 102900 | 1833380340 | 4280 | 4285 | 4285 | 4280 | 1371 |
| 606 | 20231206 | 102800 | 1827506630 | 4285 | 4280 | 4285 | 4280 | 963 |
| 607 | 20231206 | 102700 | 1823380790 | 4280 | 4285 | 4290 | 4280 | 4696 |
| 608 | 20231206 | 102600 | 1803255985 | 4285 | 4290 | 4295 | 4285 | 1685 |
| 609 | 20231206 | 102500 | 1796024295 | 4295 | 4290 | 4295 | 4290 | 998 |
| 610 | 20231206 | 102400 | 1791738695 | 4290 | 4290 | 4290 | 4285 | 1249 |
| 611 | 20231206 | 102300 | 1786382965 | 4290 | 4290 | 4295 | 4290 | 936 |
| 612 | 20231206 | 102200 | 1782365370 | 4290 | 4275 | 4290 | 4275 | 6929 |
| 613 | 20231206 | 102100 | 1752696335 | 4280 | 4280 | 4280 | 4275 | 3908 |
| 614 | 20231206 | 102000 | 1735985095 | 4275 | 4290 | 4290 | 4275 | 1005 |
| 615 | 20231206 | 101900 | 1731681625 | 4295 | 4280 | 4295 | 4275 | 4349 |
| 616 | 20231206 | 101800 | 1713029780 | 4280 | 4290 | 4290 | 4280 | 2440 |
| 617 | 20231206 | 101700 | 1702571285 | 4290 | 4290 | 4290 | 4285 | 841 |
| 618 | 20231206 | 101600 | 1698963735 | 4290 | 4275 | 4295 | 4275 | 3267 |
| 619 | 20231206 | 101500 | 1684972085 | 4280 | 4280 | 4285 | 4275 | 1134 |
| 620 | 20231206 | 101400 | 1680117465 | 4285 | 4285 | 4285 | 4275 | 1700 |
| 621 | 20231206 | 101300 | 1672842290 | 4280 | 4280 | 4285 | 4275 | 2037 |
| 622 | 20231206 | 101200 | 1664123005 | 4275 | 4275 | 4275 | 4270 | 3782 |
| 623 | 20231206 | 101100 | 1647957055 | 4275 | 4280 | 4285 | 4275 | 1668 |
| 624 | 20231206 | 101000 | 1640818440 | 4280 | 4280 | 4280 | 4275 | 958 |
| 625 | 20231206 | 100900 | 1636720515 | 4280 | 4280 | 4280 | 4280 | 1403 |
| 626 | 20231206 | 100800 | 1630715675 | 4280 | 4280 | 4280 | 4275 | 1714 |
| 627 | 20231206 | 100700 | 1623383100 | 4280 | 4275 | 4280 | 4270 | 1370 |
| 628 | 20231206 | 100600 | 1617524925 | 4270 | 4275 | 4280 | 4270 | 1703 |
| 629 | 20231206 | 100500 | 1610241705 | 4270 | 4270 | 4275 | 4265 | 1808 |
| 630 | 20231206 | 100400 | 1602521600 | 4275 | 4265 | 4275 | 4260 | 7645 |
| 631 | 20231206 | 100300 | 1569870625 | 4265 | 4265 | 4270 | 4255 | 2506 |
| 632 | 20231206 | 100200 | 1559189310 | 4265 | 4270 | 4275 | 4265 | 1459 |
| 633 | 20231206 | 100100 | 1552962400 | 4260 | 4255 | 4270 | 4250 | 3755 |
| 634 | 20231206 | 100000 | 1536979845 | 4255 | 4240 | 4260 | 4230 | 8409 |
| 635 | 20231206 | 095900 | 1501249135 | 4245 | 4220 | 4250 | 4215 | 14312 |
| 636 | 20231206 | 095800 | 1440720815 | 4220 | 4230 | 4235 | 4220 | 8384 |
| 637 | 20231206 | 095700 | 1405291185 | 4220 | 4225 | 4230 | 4215 | 12916 |
| 638 | 20231206 | 095600 | 1350750940 | 4225 | 4210 | 4230 | 4210 | 9340 |
| 639 | 20231206 | 095500 | 1311334935 | 4220 | 4210 | 4220 | 4210 | 22414 |
| 640 | 20231206 | 095400 | 1216935310 | 4210 | 4215 | 4225 | 4210 | 18457 |
| 641 | 20231206 | 095300 | 1139128895 | 4215 | 4225 | 4225 | 4215 | 15240 |
| 642 | 20231206 | 095200 | 1074832985 | 4225 | 4225 | 4235 | 4220 | 9939 |
| 643 | 20231206 | 095100 | 1032842095 | 4225 | 4250 | 4250 | 4225 | 23075 |
| 644 | 20231206 | 095000 | 935024380 | 4250 | 4255 | 4260 | 4250 | 12105 |
| 645 | 20231206 | 094900 | 883543700 | 4255 | 4265 | 4270 | 4255 | 7051 |
| 646 | 20231206 | 094800 | 853499240 | 4270 | 4265 | 4270 | 4265 | 2730 |
| 647 | 20231206 | 094700 | 841847755 | 4265 | 4270 | 4270 | 4265 | 1347 |
| 648 | 20231206 | 094600 | 836101205 | 4270 | 4270 | 4270 | 4265 | 2711 |
| 649 | 20231206 | 094500 | 824529065 | 4265 | 4270 | 4270 | 4265 | 415 |
| 650 | 20231206 | 094400 | 822757885 | 4270 | 4270 | 4275 | 4265 | 1080 |
| 651 | 20231206 | 094300 | 818146910 | 4270 | 4270 | 4275 | 4270 | 795 |
| 652 | 20231206 | 094200 | 814751660 | 4265 | 4270 | 4275 | 4265 | 1544 |
| 653 | 20231206 | 094100 | 808162255 | 4275 | 4270 | 4275 | 4265 | 7639 |
| 654 | 20231206 | 094000 | 775544635 | 4270 | 4270 | 4280 | 4265 | 2400 |
| 655 | 20231206 | 093900 | 765291995 | 4270 | 4275 | 4280 | 4265 | 2981 |
| 656 | 20231206 | 093800 | 752566635 | 4275 | 4275 | 4275 | 4265 | 6797 |
| 657 | 20231206 | 093700 | 723524100 | 4270 | 4275 | 4280 | 4270 | 1746 |
| 658 | 20231206 | 093600 | 716061240 | 4275 | 4270 | 4275 | 4265 | 2983 |
| 659 | 20231206 | 093500 | 703326990 | 4265 | 4280 | 4280 | 4265 | 3277 |
| 660 | 20231206 | 093400 | 689333280 | 4280 | 4280 | 4295 | 4280 | 2884 |
| 661 | 20231206 | 093300 | 676988210 | 4280 | 4270 | 4280 | 4260 | 3990 |
| 662 | 20231206 | 093200 | 659957075 | 4265 | 4275 | 4275 | 4250 | 11825 |
| 663 | 20231206 | 093100 | 609556795 | 4275 | 4270 | 4275 | 4265 | 3033 |
| 664 | 20231206 | 093000 | 596604175 | 4270 | 4270 | 4275 | 4265 | 4699 |
| 665 | 20231206 | 092900 | 576539015 | 4280 | 4290 | 4295 | 4270 | 20257 |
| 666 | 20231206 | 092800 | 489829060 | 4300 | 4305 | 4305 | 4295 | 8797 |
| 667 | 20231206 | 092700 | 452023700 | 4310 | 4310 | 4315 | 4305 | 738 |
| 668 | 20231206 | 092600 | 448843380 | 4310 | 4310 | 4315 | 4305 | 3318 |
| 669 | 20231206 | 092500 | 434546195 | 4310 | 4315 | 4315 | 4310 | 1584 |
| 670 | 20231206 | 092400 | 427717925 | 4320 | 4310 | 4320 | 4305 | 860 |
| 671 | 20231206 | 092300 | 424010330 | 4305 | 4325 | 4325 | 4305 | 3749 |
| 672 | 20231206 | 092200 | 407845995 | 4325 | 4315 | 4325 | 4315 | 1958 |
| 673 | 20231206 | 092100 | 399387485 | 4315 | 4315 | 4320 | 4315 | 1456 |
| 674 | 20231206 | 092000 | 393099705 | 4315 | 4315 | 4320 | 4315 | 5259 |
| 675 | 20231206 | 091900 | 370393670 | 4315 | 4305 | 4315 | 4305 | 2003 |
| 676 | 20231206 | 091800 | 361765225 | 4305 | 4320 | 4320 | 4295 | 13050 |
| 677 | 20231206 | 091700 | 305619270 | 4325 | 4305 | 4330 | 4300 | 8681 |
| 678 | 20231206 | 091600 | 268141480 | 4300 | 4310 | 4310 | 4300 | 9393 |
| 679 | 20231206 | 091500 | 227685825 | 4315 | 4315 | 4315 | 4310 | 1609 |
| 680 | 20231206 | 091400 | 220746830 | 4315 | 4320 | 4320 | 4315 | 2379 |
| 681 | 20231206 | 091300 | 210480260 | 4320 | 4325 | 4325 | 4320 | 302 |
| 682 | 20231206 | 091200 | 209174725 | 4315 | 4315 | 4320 | 4310 | 2128 |
| 683 | 20231206 | 091100 | 199997435 | 4310 | 4305 | 4320 | 4300 | 4650 |
| 684 | 20231206 | 091000 | 179951165 | 4300 | 4320 | 4320 | 4300 | 3430 |
| 685 | 20231206 | 090900 | 165185930 | 4320 | 4315 | 4320 | 4315 | 631 |
| 686 | 20231206 | 090800 | 162462445 | 4320 | 4305 | 4330 | 4305 | 3402 |
| 687 | 20231206 | 090700 | 147774005 | 4300 | 4310 | 4310 | 4300 | 6983 |
| 688 | 20231206 | 090600 | 117740960 | 4315 | 4315 | 4325 | 4305 | 4619 |
| 689 | 20231206 | 090500 | 97826890 | 4310 | 4335 | 4335 | 4310 | 3454 |
| 690 | 20231206 | 090400 | 82912060 | 4335 | 4370 | 4370 | 4335 | 4617 |
| 691 | 20231206 | 090300 | 62797120 | 4370 | 4375 | 4375 | 4370 | 2474 |
| 692 | 20231206 | 090200 | 51982715 | 4370 | 4360 | 4370 | 4360 | 155 |
| 693 | 20231206 | 090100 | 51305875 | 4360 | 4385 | 4385 | 4355 | 1316 |
| 694 | 20231206 | 090000 | 45569215 | 4385 | 4395 | 4395 | 4375 | 10353 |