34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 3 | 20240118 | 203700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240118 | 203600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240118 | 203500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240118 | 203400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240118 | 203300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240118 | 203200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240118 | 203100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240118 | 203000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240118 | 202900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240118 | 202800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240118 | 202700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240118 | 202600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240118 | 202500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240118 | 202400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240118 | 202300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240118 | 202200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240118 | 202100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240118 | 202000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240118 | 201900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240118 | 201800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240118 | 201700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240118 | 201600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240118 | 201500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240118 | 201400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240118 | 201300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240118 | 201200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240118 | 201100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240118 | 201000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240118 | 200900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240118 | 200800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 33 | 20240118 | 200700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240118 | 200600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240118 | 200500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240118 | 200400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240118 | 200300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240118 | 200200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240118 | 200100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240118 | 200000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240118 | 195900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240118 | 195800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240118 | 195700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240118 | 195600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240118 | 195500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240118 | 195400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240118 | 195300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240118 | 195200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240118 | 195100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240118 | 195000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240118 | 194900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240118 | 194800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240118 | 194700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240118 | 194600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240118 | 194500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240118 | 194400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240118 | 194300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240118 | 194200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240118 | 194100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240118 | 194000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240118 | 193900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240118 | 193800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 63 | 20240118 | 193700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240118 | 193600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240118 | 193500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240118 | 193400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240118 | 193300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240118 | 193200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240118 | 193100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240118 | 193000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240118 | 192900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240118 | 192800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240118 | 192700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240118 | 192600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240118 | 192500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240118 | 192400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240118 | 192300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240118 | 192200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240118 | 192100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240118 | 192000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240118 | 191900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240118 | 191800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240118 | 191700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240118 | 191600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240118 | 191500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240118 | 191400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240118 | 191300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240118 | 191200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240118 | 191100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240118 | 191000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240118 | 190900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240118 | 190800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 93 | 20240118 | 190700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240118 | 190600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240118 | 190500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240118 | 190400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240118 | 190300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240118 | 190200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240118 | 190100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240118 | 190000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240118 | 185900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240118 | 185800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240118 | 185700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240118 | 185600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240118 | 185500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240118 | 185400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240118 | 185300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240118 | 185200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240118 | 185100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240118 | 185000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240118 | 184900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240118 | 184800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240118 | 184700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240118 | 184600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240118 | 184500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240118 | 184400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240118 | 184300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240118 | 184200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240118 | 184100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240118 | 184000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240118 | 183900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240118 | 183800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 123 | 20240118 | 183700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240118 | 183600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240118 | 183500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240118 | 183400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240118 | 183300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240118 | 183200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240118 | 183100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240118 | 183000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240118 | 182900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240118 | 182800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240118 | 182700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240118 | 182600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240118 | 182500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240118 | 182400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240118 | 182300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240118 | 182200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240118 | 182100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240118 | 182000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240118 | 181900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240118 | 181800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240118 | 181700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240118 | 181600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240118 | 181500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240118 | 181400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240118 | 181300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240118 | 181200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240118 | 181100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240118 | 181000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240118 | 180900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240118 | 180800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 153 | 20240118 | 180700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240118 | 180600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240118 | 180500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240118 | 180400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240118 | 180300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240118 | 180200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240118 | 180100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240118 | 180000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240118 | 175900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240118 | 175800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240118 | 175700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240118 | 175600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240118 | 175500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240118 | 175400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240118 | 175300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240118 | 175200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240118 | 175100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240118 | 175000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240118 | 174900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240118 | 174800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240118 | 174700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240118 | 174600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240118 | 174500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240118 | 174400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240118 | 174300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240118 | 174200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240118 | 174100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240118 | 174000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240118 | 173900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240118 | 173800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 183 | 20240118 | 173700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240118 | 173600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240118 | 173500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240118 | 173400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240118 | 173300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240118 | 173200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240118 | 173100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240118 | 173000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240118 | 172900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240118 | 172800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240118 | 172700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240118 | 172600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240118 | 172500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240118 | 172400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240118 | 172300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240118 | 172200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240118 | 172100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240118 | 172000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240118 | 171900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240118 | 171800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240118 | 171700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240118 | 171600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240118 | 171500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240118 | 171400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240118 | 171300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240118 | 171200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240118 | 171100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240118 | 171000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240118 | 170900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240118 | 170800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 213 | 20240118 | 170700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240118 | 170600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240118 | 170500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240118 | 170400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240118 | 170300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240118 | 170200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240118 | 170100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240118 | 170000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240118 | 165900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240118 | 165800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240118 | 165700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240118 | 165600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240118 | 165500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240118 | 165400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240118 | 165300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240118 | 165200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240118 | 165100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240118 | 165000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240118 | 164900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240118 | 164800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240118 | 164700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240118 | 164600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240118 | 164500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240118 | 164400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240118 | 164300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240118 | 164200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240118 | 164100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240118 | 164000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240118 | 163900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240118 | 163800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 243 | 20240118 | 163700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240118 | 163600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240118 | 163500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240118 | 163400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240118 | 163300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240118 | 163200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240118 | 163100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240118 | 163000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240118 | 162900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240118 | 162800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240118 | 162700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240118 | 162600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240118 | 162500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240118 | 162400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20240118 | 162300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240118 | 162200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240118 | 162100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240118 | 162000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240118 | 161900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240118 | 161800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240118 | 161700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240118 | 161600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240118 | 161500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240118 | 161400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240118 | 161300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240118 | 161200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240118 | 161100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240118 | 161000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240118 | 160900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240118 | 160800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 273 | 20240118 | 160700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240118 | 160600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20240118 | 160500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240118 | 160400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20240118 | 160300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20240118 | 160200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20240118 | 160100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20240118 | 160000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20240118 | 155900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20240118 | 155800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20240118 | 155700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20240118 | 155600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20240118 | 155500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20240118 | 155400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20240118 | 155300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 288 | 20240118 | 155200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 289 | 20240118 | 155100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 290 | 20240118 | 155000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 291 | 20240118 | 154900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 292 | 20240118 | 154800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 293 | 20240118 | 154700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 294 | 20240118 | 154600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 295 | 20240118 | 154500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 296 | 20240118 | 154400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 297 | 20240118 | 154300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 298 | 20240118 | 154200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 299 | 20240118 | 154100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 300 | 20240118 | 154000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 301 | 20240118 | 153900 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 302 | 20240118 | 153800 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 303 | 20240118 | 153700 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 304 | 20240118 | 153600 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20240118 | 153500 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20240118 | 153400 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 307 | 20240118 | 153300 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 308 | 20240118 | 153200 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 309 | 20240118 | 153100 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20240118 | 153000 | 4564147870 | 5240 | 5240 | 5240 | 5240 | 3809 |
| 311 | 20240118 | 152900 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20240118 | 152800 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20240118 | 152700 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20240118 | 152600 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20240118 | 152500 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20240118 | 152400 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20240118 | 152300 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20240118 | 152200 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20240118 | 152100 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20240118 | 152000 | 4544188710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20240118 | 151900 | 4544188710 | 5260 | 5220 | 5260 | 5210 | 24577 |
| 322 | 20240118 | 151800 | 4415849190 | 5210 | 5220 | 5220 | 5210 | 864 |
| 323 | 20240118 | 151700 | 4411345200 | 5220 | 5210 | 5220 | 5200 | 6853 |
| 324 | 20240118 | 151600 | 4375641160 | 5210 | 5180 | 5210 | 5180 | 1777 |
| 325 | 20240118 | 151500 | 4366402130 | 5200 | 5170 | 5200 | 5170 | 923 |
| 326 | 20240118 | 151400 | 4361630090 | 5190 | 5180 | 5190 | 5170 | 3749 |
| 327 | 20240118 | 151300 | 4342220550 | 5170 | 5190 | 5200 | 5170 | 1121 |
| 328 | 20240118 | 151200 | 4336415810 | 5200 | 5170 | 5200 | 5170 | 2052 |
| 329 | 20240118 | 151100 | 4325803490 | 5180 | 5190 | 5190 | 5150 | 16492 |
| 330 | 20240118 | 151000 | 4240576070 | 5180 | 5190 | 5200 | 5180 | 3107 |
| 331 | 20240118 | 150900 | 4224452020 | 5200 | 5200 | 5200 | 5190 | 3058 |
| 332 | 20240118 | 150800 | 4208551920 | 5190 | 5190 | 5190 | 5180 | 553 |
| 333 | 20240118 | 150700 | 4205684010 | 5200 | 5200 | 5200 | 5190 | 2952 |
| 334 | 20240118 | 150600 | 4190362870 | 5200 | 5210 | 5210 | 5200 | 1559 |
| 335 | 20240118 | 150500 | 4182253700 | 5200 | 5190 | 5200 | 5190 | 3172 |
| 336 | 20240118 | 150400 | 4165781660 | 5200 | 5190 | 5200 | 5190 | 78 |
| 337 | 20240118 | 150300 | 4165376780 | 5200 | 5200 | 5200 | 5190 | 11 |
| 338 | 20240118 | 150200 | 4165319590 | 5190 | 5200 | 5200 | 5190 | 154 |
| 339 | 20240118 | 150100 | 4164518810 | 5200 | 5190 | 5200 | 5180 | 117 |
| 340 | 20240118 | 150000 | 4163912530 | 5190 | 5180 | 5190 | 5180 | 380 |
| 341 | 20240118 | 145900 | 4161940660 | 5190 | 5190 | 5200 | 5190 | 961 |
| 342 | 20240118 | 145800 | 4156949220 | 5190 | 5200 | 5200 | 5190 | 2771 |
| 343 | 20240118 | 145700 | 4142552440 | 5210 | 5200 | 5210 | 5200 | 203 |
| 344 | 20240118 | 145600 | 4141494940 | 5200 | 5190 | 5200 | 5190 | 902 |
| 345 | 20240118 | 145500 | 4136805260 | 5190 | 5200 | 5200 | 5180 | 148 |
| 346 | 20240118 | 145400 | 4136037160 | 5190 | 5190 | 5200 | 5190 | 93 |
| 347 | 20240118 | 145300 | 4135554480 | 5180 | 5190 | 5200 | 5180 | 1369 |
| 348 | 20240118 | 145200 | 4128450630 | 5190 | 5200 | 5200 | 5180 | 4588 |
| 349 | 20240118 | 145100 | 4104637390 | 5190 | 5190 | 5200 | 5190 | 141 |
| 350 | 20240118 | 145000 | 4103905530 | 5190 | 5210 | 5210 | 5190 | 2884 |
| 351 | 20240118 | 144900 | 4088911200 | 5210 | 5210 | 5220 | 5210 | 259 |
| 352 | 20240118 | 144800 | 4087560660 | 5220 | 5200 | 5220 | 5200 | 381 |
| 353 | 20240118 | 144700 | 4085578760 | 5200 | 5230 | 5240 | 5200 | 4121 |
| 354 | 20240118 | 144600 | 4064077890 | 5220 | 5230 | 5250 | 5220 | 1582 |
| 355 | 20240118 | 144500 | 4055804410 | 5250 | 5230 | 5250 | 5230 | 117 |
| 356 | 20240118 | 144400 | 4055192090 | 5230 | 5240 | 5250 | 5230 | 1136 |
| 357 | 20240118 | 144300 | 4049243160 | 5240 | 5240 | 5240 | 5230 | 3461 |
| 358 | 20240118 | 144200 | 4031108240 | 5230 | 5230 | 5240 | 5230 | 2554 |
| 359 | 20240118 | 144100 | 4017726410 | 5240 | 5230 | 5240 | 5220 | 210 |
| 360 | 20240118 | 144000 | 4016628200 | 5230 | 5230 | 5230 | 5220 | 209 |
| 361 | 20240118 | 143900 | 4015535710 | 5220 | 5230 | 5240 | 5220 | 138 |
| 362 | 20240118 | 143800 | 4014814250 | 5250 | 5230 | 5250 | 5220 | 6716 |
| 363 | 20240118 | 143700 | 3979576660 | 5240 | 5230 | 5240 | 5220 | 650 |
| 364 | 20240118 | 143600 | 3976181430 | 5230 | 5210 | 5230 | 5210 | 371 |
| 365 | 20240118 | 143500 | 3974245400 | 5220 | 5220 | 5240 | 5220 | 694 |
| 366 | 20240118 | 143400 | 3970622660 | 5220 | 5210 | 5220 | 5210 | 49 |
| 367 | 20240118 | 143300 | 3970367230 | 5210 | 5220 | 5230 | 5210 | 314 |
| 368 | 20240118 | 143200 | 3968727850 | 5220 | 5210 | 5230 | 5210 | 85 |
| 369 | 20240118 | 143100 | 3968284340 | 5220 | 5230 | 5230 | 5210 | 1910 |
| 370 | 20240118 | 143000 | 3958332270 | 5230 | 5230 | 5250 | 5200 | 17044 |
| 371 | 20240118 | 142900 | 3869404830 | 5240 | 5230 | 5250 | 5220 | 4793 |
| 372 | 20240118 | 142800 | 3844331540 | 5230 | 5230 | 5240 | 5230 | 84 |
| 373 | 20240118 | 142700 | 3843892200 | 5230 | 5220 | 5250 | 5220 | 1720 |
| 374 | 20240118 | 142600 | 3834900420 | 5210 | 5220 | 5220 | 5210 | 301 |
| 375 | 20240118 | 142500 | 3833329480 | 5210 | 5240 | 5240 | 5210 | 6173 |
| 376 | 20240118 | 142400 | 3801089910 | 5240 | 5230 | 5250 | 5230 | 1865 |
| 377 | 20240118 | 142300 | 3791317460 | 5230 | 5240 | 5260 | 5230 | 304 |
| 378 | 20240118 | 142200 | 3789723070 | 5260 | 5240 | 5260 | 5230 | 4239 |
| 379 | 20240118 | 142100 | 3767486950 | 5240 | 5210 | 5250 | 5210 | 11044 |
| 380 | 20240118 | 142000 | 3709720040 | 5220 | 5220 | 5220 | 5200 | 151 |
| 381 | 20240118 | 141900 | 3708932460 | 5220 | 5220 | 5220 | 5200 | 3267 |
| 382 | 20240118 | 141800 | 3691901810 | 5220 | 5220 | 5220 | 5210 | 119 |
| 383 | 20240118 | 141700 | 3691280950 | 5220 | 5210 | 5220 | 5200 | 1336 |
| 384 | 20240118 | 141600 | 3684321250 | 5220 | 5210 | 5220 | 5200 | 642 |
| 385 | 20240118 | 141500 | 3680977410 | 5200 | 5200 | 5220 | 5200 | 199 |
| 386 | 20240118 | 141400 | 3679941510 | 5210 | 5220 | 5220 | 5200 | 489 |
| 387 | 20240118 | 141300 | 3677393770 | 5210 | 5220 | 5220 | 5210 | 101 |
| 388 | 20240118 | 141200 | 3676867520 | 5220 | 5220 | 5220 | 5200 | 702 |
| 389 | 20240118 | 141100 | 3673203210 | 5220 | 5210 | 5220 | 5200 | 229 |
| 390 | 20240118 | 141000 | 3672008910 | 5190 | 5200 | 5210 | 5190 | 6841 |
| 391 | 20240118 | 140900 | 3636435060 | 5210 | 5200 | 5220 | 5200 | 197 |
| 392 | 20240118 | 140800 | 3635408990 | 5190 | 5200 | 5220 | 5190 | 3610 |
| 393 | 20240118 | 140700 | 3616594340 | 5220 | 5210 | 5220 | 5200 | 1183 |
| 394 | 20240118 | 140600 | 3610435430 | 5210 | 5210 | 5210 | 5200 | 591 |
| 395 | 20240118 | 140500 | 3607357730 | 5210 | 5210 | 5210 | 5190 | 1268 |
| 396 | 20240118 | 140400 | 3600763670 | 5190 | 5200 | 5220 | 5190 | 637 |
| 397 | 20240118 | 140300 | 3597445310 | 5200 | 5230 | 5230 | 5170 | 4980 |
| 398 | 20240118 | 140200 | 3571564640 | 5230 | 5220 | 5230 | 5210 | 2260 |
| 399 | 20240118 | 140100 | 3559783260 | 5220 | 5230 | 5240 | 5210 | 1470 |
| 400 | 20240118 | 140000 | 3552084710 | 5240 | 5210 | 5240 | 5200 | 3246 |
| 401 | 20240118 | 135900 | 3535130570 | 5200 | 5200 | 5220 | 5200 | 3017 |
| 402 | 20240118 | 135800 | 3519396150 | 5210 | 5160 | 5210 | 5160 | 40498 |
| 403 | 20240118 | 135700 | 3309616960 | 5170 | 5170 | 5170 | 5160 | 5470 |
| 404 | 20240118 | 135600 | 3281366340 | 5170 | 5160 | 5170 | 5150 | 1264 |
| 405 | 20240118 | 135500 | 3274844180 | 5160 | 5160 | 5180 | 5150 | 3298 |
| 406 | 20240118 | 135400 | 3257784840 | 5150 | 5150 | 5180 | 5140 | 13291 |
| 407 | 20240118 | 135300 | 3189122720 | 5150 | 5150 | 5160 | 5140 | 3226 |
| 408 | 20240118 | 135200 | 3172508880 | 5170 | 5170 | 5180 | 5150 | 5857 |
| 409 | 20240118 | 135100 | 3142261020 | 5160 | 5170 | 5170 | 5160 | 1279 |
| 410 | 20240118 | 135000 | 3135653950 | 5170 | 5170 | 5180 | 5170 | 2554 |
| 411 | 20240118 | 134900 | 3122448700 | 5170 | 5180 | 5180 | 5170 | 2546 |
| 412 | 20240118 | 134800 | 3109284430 | 5170 | 5180 | 5190 | 5170 | 805 |
| 413 | 20240118 | 134700 | 3105116650 | 5180 | 5190 | 5190 | 5180 | 5625 |
| 414 | 20240118 | 134600 | 3075947060 | 5190 | 5190 | 5200 | 5180 | 367 |
| 415 | 20240118 | 134500 | 3074042350 | 5190 | 5190 | 5200 | 5190 | 3534 |
| 416 | 20240118 | 134400 | 3055696120 | 5200 | 5210 | 5220 | 5200 | 4592 |
| 417 | 20240118 | 134300 | 3031785030 | 5200 | 5190 | 5200 | 5190 | 1995 |
| 418 | 20240118 | 134200 | 3021411760 | 5190 | 5170 | 5190 | 5170 | 5568 |
| 419 | 20240118 | 134100 | 2992515410 | 5180 | 5180 | 5190 | 5170 | 1425 |
| 420 | 20240118 | 134000 | 2985133530 | 5190 | 5200 | 5200 | 5190 | 180 |
| 421 | 20240118 | 133900 | 2984198700 | 5190 | 5190 | 5200 | 5190 | 202 |
| 422 | 20240118 | 133800 | 2983150280 | 5200 | 5210 | 5230 | 5200 | 2157 |
| 423 | 20240118 | 133700 | 2971923220 | 5210 | 5200 | 5230 | 5190 | 13784 |
| 424 | 20240118 | 133600 | 2900032500 | 5210 | 5210 | 5230 | 5200 | 7064 |
| 425 | 20240118 | 133500 | 2863176660 | 5190 | 5190 | 5210 | 5180 | 5996 |
| 426 | 20240118 | 133400 | 2832038320 | 5200 | 5170 | 5210 | 5170 | 13629 |
| 427 | 20240118 | 133300 | 2761200850 | 5180 | 5170 | 5180 | 5170 | 1478 |
| 428 | 20240118 | 133200 | 2753545760 | 5180 | 5170 | 5180 | 5170 | 3008 |
| 429 | 20240118 | 133100 | 2737994260 | 5160 | 5160 | 5170 | 5160 | 78 |
| 430 | 20240118 | 133000 | 2737591190 | 5160 | 5160 | 5170 | 5160 | 106 |
| 431 | 20240118 | 132900 | 2737043790 | 5170 | 5160 | 5170 | 5160 | 296 |
| 432 | 20240118 | 132800 | 2735515380 | 5170 | 5160 | 5170 | 5160 | 144 |
| 433 | 20240118 | 132700 | 2734770930 | 5170 | 5140 | 5170 | 5140 | 324 |
| 434 | 20240118 | 132600 | 2733099360 | 5150 | 5150 | 5160 | 5140 | 2148 |
| 435 | 20240118 | 132500 | 2722017000 | 5140 | 5150 | 5160 | 5140 | 250 |
| 436 | 20240118 | 132400 | 2720730410 | 5140 | 5150 | 5160 | 5140 | 669 |
| 437 | 20240118 | 132300 | 2717285250 | 5150 | 5170 | 5170 | 5150 | 3005 |
| 438 | 20240118 | 132200 | 2701809280 | 5170 | 5170 | 5170 | 5160 | 181 |
| 439 | 20240118 | 132100 | 2700874410 | 5170 | 5160 | 5170 | 5150 | 64 |
| 440 | 20240118 | 132000 | 2700544160 | 5160 | 5160 | 5160 | 5160 | 21 |
| 441 | 20240118 | 131900 | 2700435800 | 5170 | 5160 | 5170 | 5150 | 644 |
| 442 | 20240118 | 131800 | 2697112830 | 5160 | 5160 | 5160 | 5160 | 1233 |
| 443 | 20240118 | 131700 | 2690750550 | 5140 | 5140 | 5140 | 5140 | 43 |
| 444 | 20240118 | 131600 | 2690529530 | 5150 | 5150 | 5160 | 5150 | 676 |
| 445 | 20240118 | 131500 | 2687047460 | 5160 | 5160 | 5160 | 5150 | 151 |
| 446 | 20240118 | 131400 | 2686268500 | 5160 | 5160 | 5160 | 5160 | 7 |
| 447 | 20240118 | 131300 | 2686232380 | 5150 | 5140 | 5150 | 5140 | 180 |
| 448 | 20240118 | 131200 | 2685305810 | 5140 | 5140 | 5150 | 5140 | 51 |
| 449 | 20240118 | 131100 | 2685043640 | 5130 | 5130 | 5140 | 5130 | 195 |
| 450 | 20240118 | 131000 | 2684041950 | 5130 | 5150 | 5150 | 5130 | 832 |
| 451 | 20240118 | 130900 | 2679765320 | 5140 | 5140 | 5150 | 5140 | 69 |
| 452 | 20240118 | 130800 | 2679410590 | 5140 | 5150 | 5160 | 5140 | 3830 |
| 453 | 20240118 | 130700 | 2659690550 | 5160 | 5160 | 5160 | 5150 | 771 |
| 454 | 20240118 | 130600 | 2655712300 | 5160 | 5160 | 5170 | 5160 | 67 |
| 455 | 20240118 | 130500 | 2655366550 | 5170 | 5170 | 5170 | 5160 | 195 |
| 456 | 20240118 | 130400 | 2654359720 | 5160 | 5170 | 5170 | 5160 | 184 |
| 457 | 20240118 | 130300 | 2653408980 | 5170 | 5170 | 5170 | 5160 | 2052 |
| 458 | 20240118 | 130200 | 2642800540 | 5160 | 5170 | 5170 | 5160 | 197 |
| 459 | 20240118 | 130100 | 2641782270 | 5160 | 5170 | 5170 | 5160 | 126 |
| 460 | 20240118 | 130000 | 2641130860 | 5160 | 5160 | 5170 | 5160 | 149 |
| 461 | 20240118 | 125900 | 2640360940 | 5160 | 5170 | 5170 | 5160 | 823 |
| 462 | 20240118 | 125800 | 2636108650 | 5170 | 5160 | 5170 | 5160 | 241 |
| 463 | 20240118 | 125700 | 2634864020 | 5150 | 5150 | 5170 | 5150 | 1028 |
| 464 | 20240118 | 125600 | 2629562300 | 5150 | 5160 | 5160 | 5150 | 874 |
| 465 | 20240118 | 125500 | 2625053140 | 5160 | 5160 | 5170 | 5160 | 1226 |
| 466 | 20240118 | 125400 | 2618726280 | 5160 | 5160 | 5160 | 5150 | 145 |
| 467 | 20240118 | 125300 | 2617978200 | 5160 | 5150 | 5160 | 5150 | 139 |
| 468 | 20240118 | 125200 | 2617261810 | 5150 | 5160 | 5160 | 5150 | 936 |
| 469 | 20240118 | 125100 | 2612436190 | 5160 | 5160 | 5160 | 5150 | 234 |
| 470 | 20240118 | 125000 | 2611229300 | 5150 | 5150 | 5160 | 5150 | 167 |
| 471 | 20240118 | 124900 | 2610368340 | 5160 | 5150 | 5160 | 5140 | 2001 |
| 472 | 20240118 | 124800 | 2600075290 | 5160 | 5150 | 5160 | 5150 | 35 |
| 473 | 20240118 | 124700 | 2599894900 | 5160 | 5160 | 5160 | 5150 | 1702 |
| 474 | 20240118 | 124600 | 2591113520 | 5160 | 5160 | 5170 | 5160 | 64 |
| 475 | 20240118 | 124500 | 2590782910 | 5170 | 5170 | 5180 | 5160 | 68 |
| 476 | 20240118 | 124400 | 2590431800 | 5170 | 5160 | 5180 | 5160 | 825 |
| 477 | 20240118 | 124300 | 2586160300 | 5160 | 5170 | 5180 | 5160 | 628 |
| 478 | 20240118 | 124200 | 2582914040 | 5170 | 5160 | 5170 | 5160 | 17 |
| 479 | 20240118 | 124100 | 2582826290 | 5160 | 5170 | 5170 | 5160 | 994 |
| 480 | 20240118 | 124000 | 2577690930 | 5160 | 5160 | 5170 | 5150 | 737 |
| 481 | 20240118 | 123900 | 2573894330 | 5160 | 5170 | 5180 | 5160 | 724 |
| 482 | 20240118 | 123800 | 2570157850 | 5170 | 5180 | 5180 | 5160 | 625 |
| 483 | 20240118 | 123700 | 2566926980 | 5160 | 5160 | 5170 | 5160 | 1219 |
| 484 | 20240118 | 123600 | 2560625590 | 5170 | 5170 | 5170 | 5170 | 3 |
| 485 | 20240118 | 123500 | 2560610080 | 5170 | 5170 | 5170 | 5150 | 141 |
| 486 | 20240118 | 123400 | 2559881850 | 5150 | 5160 | 5170 | 5150 | 2185 |
| 487 | 20240118 | 123300 | 2548617190 | 5160 | 5170 | 5170 | 5160 | 45 |
| 488 | 20240118 | 123200 | 2548384670 | 5160 | 5150 | 5170 | 5150 | 2092 |
| 489 | 20240118 | 123100 | 2537590190 | 5150 | 5170 | 5170 | 5150 | 1964 |
| 490 | 20240118 | 123000 | 2527458830 | 5160 | 5160 | 5170 | 5160 | 145 |
| 491 | 20240118 | 122900 | 2526709820 | 5160 | 5170 | 5180 | 5160 | 3856 |
| 492 | 20240118 | 122800 | 2506787610 | 5180 | 5180 | 5180 | 5170 | 737 |
| 493 | 20240118 | 122700 | 2502971950 | 5180 | 5180 | 5180 | 5170 | 717 |
| 494 | 20240118 | 122600 | 2499258860 | 5180 | 5180 | 5180 | 5170 | 103 |
| 495 | 20240118 | 122500 | 2498725350 | 5180 | 5180 | 5180 | 5160 | 475 |
| 496 | 20240118 | 122400 | 2496268020 | 5180 | 5170 | 5180 | 5160 | 1610 |
| 497 | 20240118 | 122300 | 2487942320 | 5160 | 5160 | 5170 | 5160 | 31 |
| 498 | 20240118 | 122200 | 2487782200 | 5160 | 5150 | 5160 | 5150 | 518 |
| 499 | 20240118 | 122100 | 2485109420 | 5150 | 5160 | 5170 | 5150 | 646 |
| 500 | 20240118 | 122000 | 2481776290 | 5150 | 5150 | 5160 | 5150 | 138 |
| 501 | 20240118 | 121900 | 2481064710 | 5150 | 5150 | 5170 | 5140 | 2117 |
| 502 | 20240118 | 121800 | 2470162240 | 5150 | 5150 | 5170 | 5150 | 621 |
| 503 | 20240118 | 121700 | 2466957590 | 5150 | 5160 | 5170 | 5150 | 2563 |
| 504 | 20240118 | 121600 | 2453752900 | 5160 | 5160 | 5170 | 5150 | 283 |
| 505 | 20240118 | 121500 | 2452292930 | 5160 | 5160 | 5160 | 5160 | 1051 |
| 506 | 20240118 | 121400 | 2446869770 | 5150 | 5160 | 5160 | 5150 | 115 |
| 507 | 20240118 | 121300 | 2446277000 | 5160 | 5160 | 5160 | 5150 | 602 |
| 508 | 20240118 | 121200 | 2443170860 | 5150 | 5160 | 5170 | 5150 | 567 |
| 509 | 20240118 | 121100 | 2440244810 | 5170 | 5160 | 5170 | 5150 | 65 |
| 510 | 20240118 | 121000 | 2439909920 | 5150 | 5160 | 5160 | 5150 | 847 |
| 511 | 20240118 | 120900 | 2435539520 | 5160 | 5150 | 5160 | 5150 | 817 |
| 512 | 20240118 | 120800 | 2431326470 | 5150 | 5150 | 5160 | 5150 | 77 |
| 513 | 20240118 | 120700 | 2430929880 | 5160 | 5160 | 5160 | 5150 | 1014 |
| 514 | 20240118 | 120600 | 2425697730 | 5150 | 5150 | 5160 | 5150 | 975 |
| 515 | 20240118 | 120500 | 2420671010 | 5160 | 5140 | 5160 | 5140 | 123 |
| 516 | 20240118 | 120400 | 2420038550 | 5140 | 5150 | 5150 | 5140 | 15 |
| 517 | 20240118 | 120300 | 2419961420 | 5150 | 5140 | 5150 | 5140 | 174 |
| 518 | 20240118 | 120200 | 2419065750 | 5130 | 5140 | 5140 | 5130 | 12 |
| 519 | 20240118 | 120100 | 2419004160 | 5120 | 5130 | 5130 | 5120 | 1548 |
| 520 | 20240118 | 120000 | 2411068110 | 5140 | 5150 | 5160 | 5140 | 654 |
| 521 | 20240118 | 115900 | 2407699230 | 5150 | 5150 | 5160 | 5130 | 1586 |
| 522 | 20240118 | 115800 | 2399542930 | 5150 | 5150 | 5150 | 5150 | 1547 |
| 523 | 20240118 | 115700 | 2391575880 | 5150 | 5160 | 5170 | 5150 | 172 |
| 524 | 20240118 | 115600 | 2390688370 | 5170 | 5170 | 5170 | 5160 | 1513 |
| 525 | 20240118 | 115500 | 2382875930 | 5170 | 5170 | 5180 | 5160 | 2058 |
| 526 | 20240118 | 115400 | 2372226480 | 5160 | 5170 | 5170 | 5160 | 145 |
| 527 | 20240118 | 115300 | 2371477670 | 5170 | 5160 | 5180 | 5160 | 660 |
| 528 | 20240118 | 115200 | 2368065000 | 5170 | 5160 | 5170 | 5160 | 53 |
| 529 | 20240118 | 115100 | 2367791110 | 5170 | 5160 | 5170 | 5160 | 614 |
| 530 | 20240118 | 115000 | 2364617030 | 5160 | 5170 | 5170 | 5160 | 706 |
| 531 | 20240118 | 114900 | 2360968250 | 5170 | 5160 | 5170 | 5160 | 50 |
| 532 | 20240118 | 114800 | 2360710220 | 5160 | 5160 | 5160 | 5150 | 463 |
| 533 | 20240118 | 114700 | 2358325230 | 5160 | 5170 | 5170 | 5160 | 1877 |
| 534 | 20240118 | 114600 | 2348633400 | 5170 | 5170 | 5170 | 5160 | 164 |
| 535 | 20240118 | 114500 | 2347786090 | 5170 | 5170 | 5170 | 5160 | 259 |
| 536 | 20240118 | 114400 | 2346447700 | 5170 | 5170 | 5170 | 5170 | 34 |
| 537 | 20240118 | 114300 | 2346271920 | 5160 | 5170 | 5170 | 5160 | 198 |
| 538 | 20240118 | 114200 | 2345248510 | 5170 | 5190 | 5190 | 5160 | 2095 |
| 539 | 20240118 | 114100 | 2334417740 | 5180 | 5180 | 5180 | 5180 | 897 |
| 540 | 20240118 | 114000 | 2329771280 | 5170 | 5180 | 5180 | 5170 | 110 |
| 541 | 20240118 | 113900 | 2329201570 | 5170 | 5170 | 5180 | 5170 | 752 |
| 542 | 20240118 | 113800 | 2325307510 | 5170 | 5180 | 5180 | 5170 | 210 |
| 543 | 20240118 | 113700 | 2324220040 | 5180 | 5180 | 5180 | 5180 | 469 |
| 544 | 20240118 | 113600 | 2321790620 | 5180 | 5180 | 5180 | 5180 | 1308 |
| 545 | 20240118 | 113500 | 2315015180 | 5170 | 5180 | 5180 | 5170 | 806 |
| 546 | 20240118 | 113400 | 2310841110 | 5180 | 5180 | 5180 | 5170 | 571 |
| 547 | 20240118 | 113300 | 2307887910 | 5170 | 5160 | 5170 | 5160 | 1767 |
| 548 | 20240118 | 113200 | 2298752990 | 5160 | 5160 | 5170 | 5150 | 320 |
| 549 | 20240118 | 113100 | 2297101780 | 5170 | 5160 | 5170 | 5160 | 2164 |
| 550 | 20240118 | 113000 | 2285935530 | 5160 | 5150 | 5160 | 5150 | 72 |
| 551 | 20240118 | 112900 | 2285564220 | 5160 | 5160 | 5160 | 5140 | 139 |
| 552 | 20240118 | 112800 | 2284848760 | 5150 | 5160 | 5160 | 5150 | 2165 |
| 553 | 20240118 | 112700 | 2273693500 | 5160 | 5160 | 5170 | 5160 | 48 |
| 554 | 20240118 | 112600 | 2273445500 | 5170 | 5150 | 5170 | 5150 | 664 |
| 555 | 20240118 | 112500 | 2270019770 | 5160 | 5150 | 5160 | 5150 | 66 |
| 556 | 20240118 | 112400 | 2269679400 | 5150 | 5160 | 5160 | 5150 | 79 |
| 557 | 20240118 | 112300 | 2269271990 | 5150 | 5150 | 5160 | 5150 | 801 |
| 558 | 20240118 | 112200 | 2265145340 | 5150 | 5160 | 5170 | 5150 | 1070 |
| 559 | 20240118 | 112100 | 2259633420 | 5150 | 5170 | 5170 | 5150 | 77 |
| 560 | 20240118 | 112000 | 2259235530 | 5150 | 5160 | 5160 | 5150 | 1101 |
| 561 | 20240118 | 111900 | 2253564730 | 5160 | 5150 | 5160 | 5150 | 221 |
| 562 | 20240118 | 111800 | 2252424900 | 5160 | 5160 | 5160 | 5150 | 1288 |
| 563 | 20240118 | 111700 | 2245779260 | 5150 | 5150 | 5150 | 5140 | 3785 |
| 564 | 20240118 | 111600 | 2226287350 | 5150 | 5140 | 5150 | 5140 | 3203 |
| 565 | 20240118 | 111500 | 2209817180 | 5140 | 5120 | 5140 | 5120 | 7415 |
| 566 | 20240118 | 111400 | 2171774020 | 5120 | 5120 | 5120 | 5120 | 358 |
| 567 | 20240118 | 111300 | 2169941060 | 5120 | 5110 | 5120 | 5110 | 1321 |
| 568 | 20240118 | 111200 | 2163185670 | 5120 | 5120 | 5120 | 5120 | 558 |
| 569 | 20240118 | 111100 | 2160328710 | 5120 | 5120 | 5130 | 5110 | 927 |
| 570 | 20240118 | 111000 | 2155582090 | 5120 | 5110 | 5120 | 5110 | 447 |
| 571 | 20240118 | 110900 | 2153295250 | 5110 | 5120 | 5120 | 5110 | 309 |
| 572 | 20240118 | 110800 | 2151714940 | 5110 | 5100 | 5120 | 5100 | 1475 |
| 573 | 20240118 | 110700 | 2144187220 | 5130 | 5100 | 5130 | 5100 | 1749 |
| 574 | 20240118 | 110600 | 2135226350 | 5120 | 5090 | 5120 | 5090 | 550 |
| 575 | 20240118 | 110500 | 2132416610 | 5080 | 5100 | 5120 | 5080 | 6435 |
| 576 | 20240118 | 110400 | 2099662440 | 5120 | 5110 | 5120 | 5100 | 10653 |
| 577 | 20240118 | 110300 | 2045320950 | 5110 | 5110 | 5120 | 5110 | 336 |
| 578 | 20240118 | 110200 | 2043603950 | 5110 | 5120 | 5120 | 5110 | 1053 |
| 579 | 20240118 | 110100 | 2038221560 | 5120 | 5110 | 5130 | 5110 | 952 |
| 580 | 20240118 | 110000 | 2033351510 | 5120 | 5110 | 5120 | 5110 | 627 |
| 581 | 20240118 | 105900 | 2030147510 | 5110 | 5110 | 5120 | 5110 | 976 |
| 582 | 20240118 | 105800 | 2025158590 | 5120 | 5110 | 5120 | 5100 | 1131 |
| 583 | 20240118 | 105700 | 2019381450 | 5110 | 5100 | 5120 | 5100 | 553 |
| 584 | 20240118 | 105600 | 2016558240 | 5110 | 5120 | 5120 | 5100 | 1323 |
| 585 | 20240118 | 105500 | 2009799150 | 5120 | 5110 | 5120 | 5110 | 1326 |
| 586 | 20240118 | 105400 | 2003017970 | 5110 | 5110 | 5130 | 5110 | 1042 |
| 587 | 20240118 | 105300 | 1997682860 | 5110 | 5120 | 5120 | 5110 | 922 |
| 588 | 20240118 | 105200 | 1992970660 | 5110 | 5120 | 5120 | 5100 | 4993 |
| 589 | 20240118 | 105100 | 1967414310 | 5110 | 5110 | 5120 | 5100 | 1617 |
| 590 | 20240118 | 105000 | 1959147710 | 5110 | 5100 | 5120 | 5100 | 1474 |
| 591 | 20240118 | 104900 | 1951618890 | 5100 | 5110 | 5110 | 5100 | 709 |
| 592 | 20240118 | 104800 | 1948002110 | 5110 | 5110 | 5120 | 5100 | 11258 |
| 593 | 20240118 | 104700 | 1890529750 | 5120 | 5110 | 5120 | 5110 | 761 |
| 594 | 20240118 | 104600 | 1886639590 | 5120 | 5120 | 5130 | 5110 | 1870 |
| 595 | 20240118 | 104500 | 1877070520 | 5120 | 5120 | 5130 | 5120 | 1228 |
| 596 | 20240118 | 104400 | 1870782350 | 5130 | 5130 | 5130 | 5120 | 1755 |
| 597 | 20240118 | 104300 | 1861783610 | 5130 | 5130 | 5150 | 5130 | 1564 |
| 598 | 20240118 | 104200 | 1853752400 | 5150 | 5130 | 5150 | 5130 | 691 |
| 599 | 20240118 | 104100 | 1850205050 | 5140 | 5130 | 5140 | 5130 | 664 |
| 600 | 20240118 | 104000 | 1846798070 | 5130 | 5140 | 5150 | 5130 | 567 |
| 601 | 20240118 | 103900 | 1843888140 | 5130 | 5130 | 5150 | 5130 | 410 |
| 602 | 20240118 | 103800 | 1841784030 | 5140 | 5140 | 5140 | 5130 | 339 |
| 603 | 20240118 | 103700 | 1840044090 | 5130 | 5130 | 5140 | 5130 | 1247 |
| 604 | 20240118 | 103600 | 1833641840 | 5140 | 5140 | 5160 | 5140 | 5268 |
| 605 | 20240118 | 103500 | 1806537290 | 5140 | 5160 | 5160 | 5140 | 712 |
| 606 | 20240118 | 103400 | 1802869870 | 5150 | 5140 | 5160 | 5140 | 332 |
| 607 | 20240118 | 103300 | 1801160320 | 5160 | 5140 | 5160 | 5130 | 4285 |
| 608 | 20240118 | 103200 | 1779085540 | 5130 | 5170 | 5170 | 5130 | 3390 |
| 609 | 20240118 | 103100 | 1761608320 | 5170 | 5160 | 5170 | 5160 | 871 |
| 610 | 20240118 | 103000 | 1757113430 | 5160 | 5160 | 5170 | 5160 | 960 |
| 611 | 20240118 | 102900 | 1752151630 | 5160 | 5160 | 5170 | 5160 | 3247 |
| 612 | 20240118 | 102800 | 1735395320 | 5150 | 5150 | 5160 | 5150 | 460 |
| 613 | 20240118 | 102700 | 1733025510 | 5150 | 5150 | 5150 | 5140 | 1044 |
| 614 | 20240118 | 102600 | 1727649580 | 5150 | 5140 | 5150 | 5140 | 1927 |
| 615 | 20240118 | 102500 | 1717726560 | 5140 | 5130 | 5140 | 5130 | 289 |
| 616 | 20240118 | 102400 | 1716241740 | 5130 | 5130 | 5140 | 5130 | 580 |
| 617 | 20240118 | 102300 | 1713263790 | 5130 | 5130 | 5150 | 5130 | 564 |
| 618 | 20240118 | 102200 | 1710366750 | 5130 | 5130 | 5140 | 5130 | 340 |
| 619 | 20240118 | 102100 | 1708620960 | 5120 | 5120 | 5130 | 5120 | 644 |
| 620 | 20240118 | 102000 | 1705323560 | 5130 | 5120 | 5130 | 5120 | 181 |
| 621 | 20240118 | 101900 | 1704396710 | 5120 | 5120 | 5120 | 5120 | 700 |
| 622 | 20240118 | 101800 | 1700812710 | 5120 | 5120 | 5130 | 5120 | 409 |
| 623 | 20240118 | 101700 | 1698717340 | 5120 | 5120 | 5130 | 5110 | 617 |
| 624 | 20240118 | 101600 | 1695552610 | 5120 | 5140 | 5140 | 5100 | 17062 |
| 625 | 20240118 | 101500 | 1608380350 | 5140 | 5140 | 5140 | 5130 | 358 |
| 626 | 20240118 | 101400 | 1606540600 | 5130 | 5130 | 5130 | 5120 | 839 |
| 627 | 20240118 | 101300 | 1602236620 | 5130 | 5140 | 5150 | 5120 | 1388 |
| 628 | 20240118 | 101200 | 1595113100 | 5140 | 5150 | 5160 | 5130 | 1893 |
| 629 | 20240118 | 101100 | 1585368310 | 5150 | 5140 | 5160 | 5140 | 1229 |
| 630 | 20240118 | 101000 | 1579036770 | 5150 | 5140 | 5150 | 5140 | 190 |
| 631 | 20240118 | 100900 | 1578059670 | 5140 | 5130 | 5150 | 5130 | 1262 |
| 632 | 20240118 | 100800 | 1571565600 | 5130 | 5140 | 5150 | 5130 | 940 |
| 633 | 20240118 | 100700 | 1566736640 | 5150 | 5120 | 5150 | 5120 | 569 |
| 634 | 20240118 | 100600 | 1563815380 | 5130 | 5140 | 5150 | 5110 | 1575 |
| 635 | 20240118 | 100500 | 1555723230 | 5140 | 5120 | 5150 | 5120 | 2217 |
| 636 | 20240118 | 100400 | 1544321980 | 5110 | 5110 | 5130 | 5100 | 1858 |
| 637 | 20240118 | 100300 | 1534825060 | 5110 | 5120 | 5120 | 5110 | 894 |
| 638 | 20240118 | 100200 | 1530255670 | 5120 | 5110 | 5120 | 5110 | 210 |
| 639 | 20240118 | 100100 | 1529182120 | 5110 | 5120 | 5140 | 5110 | 1010 |
| 640 | 20240118 | 100000 | 1524012840 | 5120 | 5120 | 5130 | 5110 | 1847 |
| 641 | 20240118 | 095900 | 1514565140 | 5120 | 5130 | 5130 | 5120 | 1306 |
| 642 | 20240118 | 095800 | 1507878290 | 5120 | 5110 | 5130 | 5110 | 523 |
| 643 | 20240118 | 095700 | 1505202090 | 5110 | 5120 | 5120 | 5110 | 240 |
| 644 | 20240118 | 095600 | 1503975050 | 5110 | 5100 | 5110 | 5100 | 311 |
| 645 | 20240118 | 095500 | 1502385940 | 5100 | 5110 | 5110 | 5100 | 10601 |
| 646 | 20240118 | 095400 | 1448315200 | 5110 | 5120 | 5120 | 5100 | 4934 |
| 647 | 20240118 | 095300 | 1423100980 | 5110 | 5120 | 5130 | 5110 | 5265 |
| 648 | 20240118 | 095200 | 1396145190 | 5130 | 5130 | 5130 | 5120 | 998 |
| 649 | 20240118 | 095100 | 1391026540 | 5130 | 5130 | 5150 | 5120 | 802 |
| 650 | 20240118 | 095000 | 1386909520 | 5130 | 5130 | 5130 | 5120 | 141 |
| 651 | 20240118 | 094900 | 1386186520 | 5130 | 5120 | 5140 | 5120 | 492 |
| 652 | 20240118 | 094800 | 1383664340 | 5120 | 5120 | 5120 | 5110 | 2082 |
| 653 | 20240118 | 094700 | 1373008150 | 5120 | 5130 | 5130 | 5120 | 212 |
| 654 | 20240118 | 094600 | 1371922310 | 5130 | 5120 | 5160 | 5120 | 1723 |
| 655 | 20240118 | 094500 | 1363065240 | 5120 | 5110 | 5130 | 5110 | 5971 |
| 656 | 20240118 | 094400 | 1332473390 | 5110 | 5110 | 5120 | 5110 | 543 |
| 657 | 20240118 | 094300 | 1329697350 | 5110 | 5110 | 5110 | 5100 | 905 |
| 658 | 20240118 | 094200 | 1325075350 | 5100 | 5090 | 5110 | 5090 | 466 |
| 659 | 20240118 | 094100 | 1322698380 | 5100 | 5110 | 5110 | 5100 | 2043 |
| 660 | 20240118 | 094000 | 1312274100 | 5120 | 5100 | 5120 | 5090 | 1526 |
| 661 | 20240118 | 093900 | 1304486900 | 5100 | 5110 | 5120 | 5100 | 458 |
| 662 | 20240118 | 093800 | 1302149230 | 5110 | 5100 | 5120 | 5100 | 1863 |
| 663 | 20240118 | 093700 | 1292634520 | 5090 | 5090 | 5100 | 5080 | 2016 |
| 664 | 20240118 | 093600 | 1282371950 | 5090 | 5090 | 5090 | 5080 | 1506 |
| 665 | 20240118 | 093500 | 1274716510 | 5090 | 5070 | 5090 | 5070 | 759 |
| 666 | 20240118 | 093400 | 1270859140 | 5070 | 5090 | 5090 | 5070 | 727 |
| 667 | 20240118 | 093300 | 1267162820 | 5090 | 5070 | 5110 | 5070 | 9935 |
| 668 | 20240118 | 093200 | 1216500500 | 5080 | 5080 | 5090 | 5070 | 481 |
| 669 | 20240118 | 093100 | 1214058000 | 5090 | 5080 | 5090 | 5050 | 5128 |
| 670 | 20240118 | 093000 | 1187995000 | 5060 | 5060 | 5070 | 5050 | 1150 |
| 671 | 20240118 | 092900 | 1182166150 | 5050 | 5050 | 5070 | 5040 | 402 |
| 672 | 20240118 | 092800 | 1180135070 | 5050 | 5050 | 5070 | 5000 | 61833 |
| 673 | 20240118 | 092700 | 870077300 | 5050 | 5060 | 5060 | 5040 | 158 |
| 674 | 20240118 | 092600 | 869279900 | 5030 | 5070 | 5080 | 5030 | 25499 |
| 675 | 20240118 | 092500 | 740902230 | 5080 | 5070 | 5080 | 5040 | 20208 |
| 676 | 20240118 | 092400 | 638947060 | 5080 | 5080 | 5080 | 5050 | 22445 |
| 677 | 20240118 | 092300 | 525278430 | 5080 | 5080 | 5090 | 5080 | 404 |
| 678 | 20240118 | 092200 | 523226010 | 5080 | 5080 | 5090 | 5080 | 426 |
| 679 | 20240118 | 092100 | 521060540 | 5080 | 5080 | 5090 | 5070 | 6869 |
| 680 | 20240118 | 092000 | 486114150 | 5070 | 5080 | 5090 | 5070 | 4029 |
| 681 | 20240118 | 091900 | 465649460 | 5080 | 5080 | 5090 | 5080 | 947 |
| 682 | 20240118 | 091800 | 460832120 | 5080 | 5090 | 5100 | 5080 | 3817 |
| 683 | 20240118 | 091700 | 441402500 | 5090 | 5090 | 5100 | 5090 | 1246 |
| 684 | 20240118 | 091600 | 435059980 | 5090 | 5080 | 5100 | 5070 | 2114 |
| 685 | 20240118 | 091500 | 424312660 | 5080 | 5080 | 5090 | 5070 | 370 |
| 686 | 20240118 | 091400 | 422434080 | 5080 | 5070 | 5100 | 5060 | 1676 |
| 687 | 20240118 | 091300 | 413930500 | 5080 | 5070 | 5090 | 5060 | 2193 |
| 688 | 20240118 | 091200 | 402792040 | 5070 | 5070 | 5090 | 5070 | 1498 |
| 689 | 20240118 | 091100 | 395192360 | 5090 | 5080 | 5120 | 5080 | 4558 |
| 690 | 20240118 | 091000 | 371987630 | 5090 | 5060 | 5100 | 5060 | 3237 |
| 691 | 20240118 | 090900 | 355540130 | 5050 | 5060 | 5070 | 5040 | 1412 |
| 692 | 20240118 | 090800 | 348407050 | 5040 | 5050 | 5070 | 5030 | 23381 |
| 693 | 20240118 | 090700 | 230386090 | 5050 | 5050 | 5050 | 5050 | 812 |
| 694 | 20240118 | 090600 | 226285490 | 5050 | 5060 | 5060 | 5050 | 2350 |
| 695 | 20240118 | 090500 | 214417450 | 5050 | 5060 | 5060 | 5050 | 16065 |
| 696 | 20240118 | 090400 | 133280010 | 5100 | 5100 | 5100 | 5050 | 4797 |
| 697 | 20240118 | 090300 | 108953060 | 5050 | 5100 | 5100 | 5020 | 12657 |
| 698 | 20240118 | 090200 | 44940380 | 5100 | 5120 | 5130 | 5100 | 2930 |
| 699 | 20240118 | 090100 | 29951510 | 5120 | 5110 | 5120 | 5090 | 1313 |
| 700 | 20240118 | 090000 | 23244350 | 5120 | 5090 | 5140 | 5050 | 4360 |