34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 3 | 20240221 | 202100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240221 | 202000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240221 | 201900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240221 | 201800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240221 | 201700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240221 | 201600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240221 | 201500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240221 | 201400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240221 | 201300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240221 | 201200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240221 | 201100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240221 | 201000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240221 | 200900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240221 | 200800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240221 | 200700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240221 | 200600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240221 | 200500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240221 | 200400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240221 | 200300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240221 | 200200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240221 | 200100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240221 | 200000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240221 | 195900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240221 | 195800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240221 | 195700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240221 | 195600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240221 | 195500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240221 | 195400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240221 | 195300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240221 | 195200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 33 | 20240221 | 195100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240221 | 195000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240221 | 194900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240221 | 194800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240221 | 194700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240221 | 194600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240221 | 194500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240221 | 194400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240221 | 194300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240221 | 194200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240221 | 194100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240221 | 194000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240221 | 193900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240221 | 193800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240221 | 193700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240221 | 193600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240221 | 193500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240221 | 193400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240221 | 193300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240221 | 193200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240221 | 193100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240221 | 193000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240221 | 192900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240221 | 192800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240221 | 192700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240221 | 192600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240221 | 192500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240221 | 192400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240221 | 192300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240221 | 192200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 63 | 20240221 | 192100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240221 | 192000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240221 | 191900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240221 | 191800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240221 | 191700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240221 | 191600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240221 | 191500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240221 | 191400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240221 | 191300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240221 | 191200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240221 | 191100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240221 | 191000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240221 | 190900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240221 | 190800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240221 | 190700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240221 | 190600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240221 | 190500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240221 | 190400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240221 | 190300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240221 | 190200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240221 | 190100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240221 | 190000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240221 | 185900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240221 | 185800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240221 | 185700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240221 | 185600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240221 | 185500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240221 | 185400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240221 | 185300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240221 | 185200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 93 | 20240221 | 185100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240221 | 185000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240221 | 184900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240221 | 184800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240221 | 184700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240221 | 184600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240221 | 184500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240221 | 184400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240221 | 184300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240221 | 184200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240221 | 184100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240221 | 184000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240221 | 183900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240221 | 183800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240221 | 183700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240221 | 183600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240221 | 183500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240221 | 183400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240221 | 183300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240221 | 183200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240221 | 183100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240221 | 183000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240221 | 182900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240221 | 182800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240221 | 182700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240221 | 182600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240221 | 182500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240221 | 182400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240221 | 182300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240221 | 182200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 123 | 20240221 | 182100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240221 | 182000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240221 | 181900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240221 | 181800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240221 | 181700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240221 | 181600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240221 | 181500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240221 | 181400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240221 | 181300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240221 | 181200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240221 | 181100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240221 | 181000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240221 | 180900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240221 | 180800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240221 | 180700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240221 | 180600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240221 | 180500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240221 | 180400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240221 | 180300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240221 | 180200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240221 | 180100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240221 | 180000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240221 | 175900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240221 | 175800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240221 | 175700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240221 | 175600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240221 | 175500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240221 | 175400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240221 | 175300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240221 | 175200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 153 | 20240221 | 175100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240221 | 175000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240221 | 174900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240221 | 174800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240221 | 174700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240221 | 174600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240221 | 174500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240221 | 174400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240221 | 174300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240221 | 174200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240221 | 174100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240221 | 174000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240221 | 173900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240221 | 173800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240221 | 173700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240221 | 173600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240221 | 173500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240221 | 173400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240221 | 173300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240221 | 173200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240221 | 173100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240221 | 173000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240221 | 172900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240221 | 172800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240221 | 172700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240221 | 172600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240221 | 172500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240221 | 172400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240221 | 172300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240221 | 172200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 183 | 20240221 | 172100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240221 | 172000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240221 | 171900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240221 | 171800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240221 | 171700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240221 | 171600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240221 | 171500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240221 | 171400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240221 | 171300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240221 | 171200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240221 | 171100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240221 | 171000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240221 | 170900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240221 | 170800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240221 | 170700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240221 | 170600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240221 | 170500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240221 | 170400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240221 | 170300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240221 | 170200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240221 | 170100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240221 | 170000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240221 | 165900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240221 | 165800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240221 | 165700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240221 | 165600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240221 | 165500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240221 | 165400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240221 | 165300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240221 | 165200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 213 | 20240221 | 165100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240221 | 165000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240221 | 164900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240221 | 164800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240221 | 164700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240221 | 164600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240221 | 164500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240221 | 164400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240221 | 164300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240221 | 164200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240221 | 164100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240221 | 164000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240221 | 163900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240221 | 163800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240221 | 163700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240221 | 163600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240221 | 163500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240221 | 163400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240221 | 163300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240221 | 163200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240221 | 163100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240221 | 163000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240221 | 162900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240221 | 162800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240221 | 162700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240221 | 162600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240221 | 162500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240221 | 162400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240221 | 162300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240221 | 162200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 243 | 20240221 | 162100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240221 | 162000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240221 | 161900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240221 | 161800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240221 | 161700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240221 | 161600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240221 | 161500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240221 | 161400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240221 | 161300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240221 | 161200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240221 | 161100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240221 | 161000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240221 | 160900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240221 | 160800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240221 | 160700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240221 | 160600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240221 | 160500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240221 | 160400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240221 | 160300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240221 | 160200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240221 | 160100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240221 | 160000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240221 | 155900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240221 | 155800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240221 | 155700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240221 | 155600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240221 | 155500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240221 | 155400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240221 | 155300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240221 | 155200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 273 | 20240221 | 155100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240221 | 155000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240221 | 154900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240221 | 154800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240221 | 154700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240221 | 154600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240221 | 154500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240221 | 154400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240221 | 154300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240221 | 154200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240221 | 154100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240221 | 154000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240221 | 153900 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240221 | 153800 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240221 | 153700 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240221 | 153600 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240221 | 153500 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240221 | 153400 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240221 | 153300 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240221 | 153200 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240221 | 153100 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240221 | 153000 | 2994082570 | 4700 | 4700 | 4700 | 4700 | 16706 |
| 295 | 20240221 | 152900 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20240221 | 152800 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20240221 | 152700 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20240221 | 152600 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20240221 | 152500 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20240221 | 152400 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20240221 | 152300 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20240221 | 152200 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 303 | 20240221 | 152100 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20240221 | 152000 | 2915564370 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20240221 | 151900 | 2915564370 | 4705 | 4700 | 4705 | 4695 | 1426 |
| 306 | 20240221 | 151800 | 2908861970 | 4700 | 4700 | 4700 | 4700 | 795 |
| 307 | 20240221 | 151700 | 2905125470 | 4700 | 4705 | 4705 | 4680 | 1277 |
| 308 | 20240221 | 151600 | 2899133885 | 4685 | 4685 | 4705 | 4685 | 3256 |
| 309 | 20240221 | 151500 | 2883829630 | 4700 | 4700 | 4700 | 4680 | 1170 |
| 310 | 20240221 | 151400 | 2878331065 | 4700 | 4695 | 4700 | 4680 | 468 |
| 311 | 20240221 | 151300 | 2876132510 | 4700 | 4695 | 4700 | 4680 | 1283 |
| 312 | 20240221 | 151200 | 2870106750 | 4675 | 4700 | 4700 | 4670 | 287 |
| 313 | 20240221 | 151100 | 2868759165 | 4700 | 4680 | 4700 | 4660 | 2811 |
| 314 | 20240221 | 151000 | 2855602690 | 4660 | 4670 | 4685 | 4660 | 1463 |
| 315 | 20240221 | 150900 | 2848779460 | 4665 | 4670 | 4685 | 4660 | 1433 |
| 316 | 20240221 | 150800 | 2842070500 | 4660 | 4660 | 4700 | 4660 | 1559 |
| 317 | 20240221 | 150700 | 2834797895 | 4650 | 4690 | 4700 | 4650 | 4530 |
| 318 | 20240221 | 150600 | 2813551255 | 4700 | 4685 | 4700 | 4685 | 508 |
| 319 | 20240221 | 150500 | 2811166465 | 4700 | 4695 | 4700 | 4685 | 1650 |
| 320 | 20240221 | 150400 | 2803420895 | 4695 | 4695 | 4705 | 4690 | 1375 |
| 321 | 20240221 | 150300 | 2796961160 | 4695 | 4700 | 4700 | 4690 | 3556 |
| 322 | 20240221 | 150200 | 2780251055 | 4690 | 4695 | 4700 | 4690 | 251 |
| 323 | 20240221 | 150100 | 2779071560 | 4690 | 4680 | 4700 | 4680 | 1323 |
| 324 | 20240221 | 150000 | 2772860220 | 4690 | 4680 | 4695 | 4680 | 660 |
| 325 | 20240221 | 145900 | 2769763370 | 4695 | 4690 | 4695 | 4675 | 1845 |
| 326 | 20240221 | 145800 | 2761114145 | 4690 | 4690 | 4690 | 4685 | 518 |
| 327 | 20240221 | 145700 | 2758684795 | 4685 | 4680 | 4690 | 4675 | 1102 |
| 328 | 20240221 | 145600 | 2753521220 | 4675 | 4680 | 4685 | 4670 | 625 |
| 329 | 20240221 | 145500 | 2750597700 | 4685 | 4675 | 4685 | 4670 | 1879 |
| 330 | 20240221 | 145400 | 2741802075 | 4680 | 4670 | 4685 | 4670 | 663 |
| 331 | 20240221 | 145300 | 2738703360 | 4670 | 4685 | 4685 | 4670 | 1743 |
| 332 | 20240221 | 145200 | 2730554770 | 4685 | 4680 | 4685 | 4675 | 1348 |
| 333 | 20240221 | 145100 | 2724242525 | 4680 | 4670 | 4685 | 4665 | 5655 |
| 334 | 20240221 | 145000 | 2697795910 | 4660 | 4655 | 4670 | 4655 | 1278 |
| 335 | 20240221 | 144900 | 2691832125 | 4655 | 4655 | 4665 | 4650 | 755 |
| 336 | 20240221 | 144800 | 2688315435 | 4650 | 4660 | 4670 | 4650 | 1707 |
| 337 | 20240221 | 144700 | 2680353690 | 4660 | 4655 | 4670 | 4650 | 645 |
| 338 | 20240221 | 144600 | 2677344130 | 4645 | 4660 | 4680 | 4645 | 3521 |
| 339 | 20240221 | 144500 | 2660956120 | 4665 | 4665 | 4670 | 4655 | 1717 |
| 340 | 20240221 | 144400 | 2652948820 | 4670 | 4665 | 4675 | 4660 | 1638 |
| 341 | 20240221 | 144300 | 2645298345 | 4660 | 4665 | 4675 | 4655 | 1216 |
| 342 | 20240221 | 144200 | 2639625185 | 4670 | 4675 | 4675 | 4665 | 2641 |
| 343 | 20240221 | 144100 | 2627302425 | 4675 | 4670 | 4675 | 4665 | 1245 |
| 344 | 20240221 | 144000 | 2621485910 | 4675 | 4670 | 4675 | 4665 | 1383 |
| 345 | 20240221 | 143900 | 2615025900 | 4675 | 4675 | 4675 | 4665 | 1273 |
| 346 | 20240221 | 143800 | 2609078245 | 4670 | 4670 | 4680 | 4670 | 1201 |
| 347 | 20240221 | 143700 | 2603463890 | 4675 | 4670 | 4675 | 4665 | 705 |
| 348 | 20240221 | 143600 | 2600170565 | 4670 | 4655 | 4670 | 4650 | 10730 |
| 349 | 20240221 | 143500 | 2550214325 | 4665 | 4670 | 4670 | 4655 | 5280 |
| 350 | 20240221 | 143400 | 2525599570 | 4670 | 4680 | 4680 | 4665 | 1597 |
| 351 | 20240221 | 143300 | 2518128360 | 4670 | 4680 | 4680 | 4670 | 1047 |
| 352 | 20240221 | 143200 | 2513234330 | 4675 | 4675 | 4680 | 4670 | 1719 |
| 353 | 20240221 | 143100 | 2505194805 | 4670 | 4670 | 4675 | 4665 | 592 |
| 354 | 20240221 | 143000 | 2502429075 | 4670 | 4665 | 4670 | 4665 | 3729 |
| 355 | 20240221 | 142900 | 2485025450 | 4660 | 4665 | 4665 | 4655 | 919 |
| 356 | 20240221 | 142800 | 2480740840 | 4665 | 4675 | 4675 | 4665 | 756 |
| 357 | 20240221 | 142700 | 2477210360 | 4670 | 4670 | 4670 | 4660 | 1299 |
| 358 | 20240221 | 142600 | 2471146165 | 4670 | 4665 | 4670 | 4665 | 900 |
| 359 | 20240221 | 142500 | 2466946290 | 4665 | 4665 | 4665 | 4655 | 1727 |
| 360 | 20240221 | 142400 | 2458895335 | 4665 | 4665 | 4670 | 4660 | 3494 |
| 361 | 20240221 | 142300 | 2442598405 | 4660 | 4660 | 4665 | 4655 | 3592 |
| 362 | 20240221 | 142200 | 2425860240 | 4660 | 4665 | 4665 | 4655 | 1368 |
| 363 | 20240221 | 142100 | 2419482530 | 4665 | 4655 | 4665 | 4650 | 3217 |
| 364 | 20240221 | 142000 | 2404493585 | 4660 | 4655 | 4665 | 4645 | 1707 |
| 365 | 20240221 | 141900 | 2396554130 | 4660 | 4660 | 4665 | 4655 | 1212 |
| 366 | 20240221 | 141800 | 2390906665 | 4660 | 4660 | 4660 | 4655 | 726 |
| 367 | 20240221 | 141700 | 2387523535 | 4650 | 4660 | 4665 | 4650 | 1568 |
| 368 | 20240221 | 141600 | 2380218990 | 4655 | 4655 | 4660 | 4655 | 1021 |
| 369 | 20240221 | 141500 | 2375462850 | 4660 | 4665 | 4665 | 4660 | 1332 |
| 370 | 20240221 | 141400 | 2369252985 | 4655 | 4655 | 4665 | 4655 | 724 |
| 371 | 20240221 | 141300 | 2365881235 | 4655 | 4655 | 4660 | 4650 | 1253 |
| 372 | 20240221 | 141200 | 2360047665 | 4660 | 4655 | 4660 | 4650 | 1016 |
| 373 | 20240221 | 141100 | 2355316245 | 4655 | 4655 | 4660 | 4650 | 1368 |
| 374 | 20240221 | 141000 | 2348947090 | 4655 | 4655 | 4660 | 4650 | 1151 |
| 375 | 20240221 | 140900 | 2343591275 | 4655 | 4650 | 4660 | 4650 | 1312 |
| 376 | 20240221 | 140800 | 2337482055 | 4650 | 4660 | 4660 | 4650 | 1876 |
| 377 | 20240221 | 140700 | 2328754520 | 4655 | 4650 | 4660 | 4650 | 1279 |
| 378 | 20240221 | 140600 | 2322797405 | 4655 | 4660 | 4660 | 4650 | 619 |
| 379 | 20240221 | 140500 | 2319914775 | 4645 | 4650 | 4660 | 4645 | 1355 |
| 380 | 20240221 | 140400 | 2313606345 | 4660 | 4660 | 4660 | 4650 | 907 |
| 381 | 20240221 | 140300 | 2309382425 | 4660 | 4650 | 4660 | 4650 | 352 |
| 382 | 20240221 | 140200 | 2307742870 | 4655 | 4650 | 4655 | 4640 | 2529 |
| 383 | 20240221 | 140100 | 2295980540 | 4650 | 4635 | 4650 | 4635 | 299 |
| 384 | 20240221 | 140000 | 2294590810 | 4645 | 4645 | 4655 | 4635 | 2972 |
| 385 | 20240221 | 135900 | 2280783295 | 4645 | 4655 | 4660 | 4645 | 1140 |
| 386 | 20240221 | 135800 | 2275478010 | 4660 | 4650 | 4660 | 4650 | 814 |
| 387 | 20240221 | 135700 | 2271689270 | 4655 | 4655 | 4665 | 4655 | 399 |
| 388 | 20240221 | 135600 | 2269829695 | 4655 | 4655 | 4665 | 4645 | 2421 |
| 389 | 20240221 | 135500 | 2258560610 | 4655 | 4660 | 4660 | 4655 | 718 |
| 390 | 20240221 | 135400 | 2255215665 | 4660 | 4660 | 4660 | 4655 | 1203 |
| 391 | 20240221 | 135300 | 2249611650 | 4665 | 4665 | 4665 | 4655 | 674 |
| 392 | 20240221 | 135200 | 2246468350 | 4665 | 4665 | 4665 | 4660 | 1324 |
| 393 | 20240221 | 135100 | 2240292185 | 4665 | 4665 | 4670 | 4660 | 732 |
| 394 | 20240221 | 135000 | 2236876580 | 4660 | 4665 | 4665 | 4660 | 1001 |
| 395 | 20240221 | 134900 | 2232207370 | 4660 | 4660 | 4665 | 4660 | 730 |
| 396 | 20240221 | 134800 | 2228803240 | 4660 | 4660 | 4665 | 4660 | 1202 |
| 397 | 20240221 | 134700 | 2223196680 | 4660 | 4670 | 4670 | 4660 | 763 |
| 398 | 20240221 | 134600 | 2219635175 | 4665 | 4675 | 4675 | 4665 | 1228 |
| 399 | 20240221 | 134500 | 2213899550 | 4675 | 4675 | 4675 | 4670 | 756 |
| 400 | 20240221 | 134400 | 2210366145 | 4675 | 4665 | 4675 | 4665 | 1401 |
| 401 | 20240221 | 134300 | 2203820645 | 4665 | 4675 | 4675 | 4665 | 858 |
| 402 | 20240221 | 134200 | 2199812925 | 4675 | 4670 | 4675 | 4670 | 1066 |
| 403 | 20240221 | 134100 | 2194829755 | 4670 | 4670 | 4675 | 4665 | 795 |
| 404 | 20240221 | 134000 | 2191117585 | 4670 | 4670 | 4670 | 4665 | 1197 |
| 405 | 20240221 | 133900 | 2185528510 | 4665 | 4665 | 4675 | 4660 | 779 |
| 406 | 20240221 | 133800 | 2181889975 | 4665 | 4670 | 4675 | 4665 | 721 |
| 407 | 20240221 | 133700 | 2178523055 | 4675 | 4670 | 4675 | 4665 | 1444 |
| 408 | 20240221 | 133600 | 2171774035 | 4665 | 4670 | 4675 | 4665 | 541 |
| 409 | 20240221 | 133500 | 2169246485 | 4665 | 4665 | 4665 | 4660 | 1920 |
| 410 | 20240221 | 133400 | 2160291975 | 4660 | 4655 | 4665 | 4655 | 814 |
| 411 | 20240221 | 133300 | 2156497605 | 4665 | 4655 | 4665 | 4650 | 1440 |
| 412 | 20240221 | 133200 | 2149786560 | 4655 | 4675 | 4675 | 4655 | 1218 |
| 413 | 20240221 | 133100 | 2144107315 | 4675 | 4665 | 4680 | 4660 | 1171 |
| 414 | 20240221 | 133000 | 2138639480 | 4670 | 4665 | 4675 | 4665 | 785 |
| 415 | 20240221 | 132900 | 2134973705 | 4670 | 4670 | 4675 | 4665 | 1051 |
| 416 | 20240221 | 132800 | 2130065005 | 4670 | 4675 | 4675 | 4665 | 762 |
| 417 | 20240221 | 132700 | 2126505350 | 4675 | 4675 | 4675 | 4670 | 1150 |
| 418 | 20240221 | 132600 | 2121130460 | 4670 | 4675 | 4680 | 4670 | 830 |
| 419 | 20240221 | 132500 | 2117248710 | 4670 | 4675 | 4680 | 4670 | 993 |
| 420 | 20240221 | 132400 | 2112605785 | 4670 | 4675 | 4675 | 4670 | 840 |
| 421 | 20240221 | 132300 | 2108679055 | 4675 | 4680 | 4680 | 4670 | 1178 |
| 422 | 20240221 | 132200 | 2103169945 | 4670 | 4675 | 4675 | 4665 | 885 |
| 423 | 20240221 | 132100 | 2099037040 | 4670 | 4680 | 4690 | 4670 | 1334 |
| 424 | 20240221 | 132000 | 2092798185 | 4685 | 4680 | 4690 | 4680 | 851 |
| 425 | 20240221 | 131900 | 2088810020 | 4685 | 4685 | 4685 | 4680 | 1139 |
| 426 | 20240221 | 131800 | 2083475100 | 4685 | 4685 | 4690 | 4680 | 725 |
| 427 | 20240221 | 131700 | 2080078085 | 4690 | 4675 | 4690 | 4675 | 1204 |
| 428 | 20240221 | 131600 | 2074438610 | 4675 | 4675 | 4680 | 4670 | 664 |
| 429 | 20240221 | 131500 | 2071333260 | 4680 | 4675 | 4685 | 4670 | 1711 |
| 430 | 20240221 | 131400 | 2063322830 | 4685 | 4665 | 4685 | 4660 | 6471 |
| 431 | 20240221 | 131300 | 2033094520 | 4650 | 4660 | 4665 | 4650 | 1328 |
| 432 | 20240221 | 131200 | 2026910175 | 4660 | 4655 | 4665 | 4655 | 1691 |
| 433 | 20240221 | 131100 | 2019029710 | 4655 | 4675 | 4685 | 4645 | 1683 |
| 434 | 20240221 | 131000 | 2011172675 | 4680 | 4680 | 4685 | 4670 | 854 |
| 435 | 20240221 | 130900 | 2007176795 | 4675 | 4665 | 4685 | 4665 | 5390 |
| 436 | 20240221 | 130800 | 1981994160 | 4660 | 4640 | 4660 | 4640 | 3848 |
| 437 | 20240221 | 130700 | 1964086695 | 4645 | 4625 | 4650 | 4620 | 4654 |
| 438 | 20240221 | 130600 | 1942502460 | 4625 | 4610 | 4625 | 4610 | 3408 |
| 439 | 20240221 | 130500 | 1926758430 | 4615 | 4605 | 4615 | 4600 | 1089 |
| 440 | 20240221 | 130400 | 1921738520 | 4600 | 4580 | 4600 | 4580 | 2438 |
| 441 | 20240221 | 130300 | 1910540870 | 4585 | 4580 | 4585 | 4580 | 369 |
| 442 | 20240221 | 130200 | 1908849400 | 4575 | 4575 | 4580 | 4570 | 356 |
| 443 | 20240221 | 130100 | 1907220175 | 4570 | 4570 | 4575 | 4570 | 293 |
| 444 | 20240221 | 130000 | 1905880985 | 4570 | 4575 | 4575 | 4565 | 604 |
| 445 | 20240221 | 125900 | 1903121715 | 4575 | 4575 | 4575 | 4565 | 658 |
| 446 | 20240221 | 125800 | 1900116170 | 4570 | 4565 | 4570 | 4565 | 312 |
| 447 | 20240221 | 125700 | 1898691335 | 4565 | 4575 | 4575 | 4565 | 377 |
| 448 | 20240221 | 125600 | 1896969630 | 4570 | 4570 | 4570 | 4565 | 1377 |
| 449 | 20240221 | 125500 | 1890679165 | 4565 | 4570 | 4575 | 4565 | 1996 |
| 450 | 20240221 | 125400 | 1881566185 | 4570 | 4565 | 4570 | 4565 | 297 |
| 451 | 20240221 | 125300 | 1880209780 | 4570 | 4580 | 4580 | 4570 | 483 |
| 452 | 20240221 | 125200 | 1878000825 | 4575 | 4580 | 4580 | 4570 | 459 |
| 453 | 20240221 | 125100 | 1875900580 | 4580 | 4580 | 4580 | 4575 | 473 |
| 454 | 20240221 | 125000 | 1873736235 | 4600 | 4565 | 4600 | 4565 | 1032 |
| 455 | 20240221 | 124900 | 1869010230 | 4565 | 4570 | 4570 | 4565 | 488 |
| 456 | 20240221 | 124800 | 1866781805 | 4565 | 4560 | 4570 | 4560 | 1474 |
| 457 | 20240221 | 124700 | 1860058525 | 4560 | 4565 | 4570 | 4560 | 539 |
| 458 | 20240221 | 124600 | 1857598560 | 4565 | 4565 | 4565 | 4560 | 467 |
| 459 | 20240221 | 124500 | 1855468125 | 4570 | 4565 | 4570 | 4560 | 432 |
| 460 | 20240221 | 124400 | 1853497085 | 4560 | 4565 | 4570 | 4560 | 502 |
| 461 | 20240221 | 124300 | 1851206355 | 4565 | 4575 | 4575 | 4565 | 506 |
| 462 | 20240221 | 124200 | 1848894900 | 4570 | 4575 | 4575 | 4565 | 409 |
| 463 | 20240221 | 124100 | 1847026155 | 4575 | 4570 | 4580 | 4570 | 332 |
| 464 | 20240221 | 124000 | 1845508165 | 4565 | 4570 | 4570 | 4560 | 2000 |
| 465 | 20240221 | 123900 | 1836376930 | 4575 | 4565 | 4575 | 4565 | 473 |
| 466 | 20240221 | 123800 | 1834216780 | 4565 | 4570 | 4575 | 4565 | 462 |
| 467 | 20240221 | 123700 | 1832106205 | 4570 | 4575 | 4575 | 4565 | 447 |
| 468 | 20240221 | 123600 | 1830064025 | 4570 | 4575 | 4575 | 4565 | 573 |
| 469 | 20240221 | 123500 | 1827445315 | 4575 | 4570 | 4575 | 4570 | 324 |
| 470 | 20240221 | 123400 | 1825963785 | 4565 | 4575 | 4575 | 4565 | 334 |
| 471 | 20240221 | 123300 | 1824437995 | 4570 | 4570 | 4575 | 4570 | 732 |
| 472 | 20240221 | 123200 | 1821090700 | 4575 | 4570 | 4575 | 4565 | 3269 |
| 473 | 20240221 | 123100 | 1806150435 | 4565 | 4570 | 4575 | 4565 | 288 |
| 474 | 20240221 | 123000 | 1804834375 | 4570 | 4565 | 4570 | 4560 | 396 |
| 475 | 20240221 | 122900 | 1803026990 | 4560 | 4570 | 4570 | 4560 | 1425 |
| 476 | 20240221 | 122800 | 1796522075 | 4565 | 4570 | 4570 | 4565 | 2816 |
| 477 | 20240221 | 122700 | 1783665975 | 4565 | 4570 | 4570 | 4565 | 669 |
| 478 | 20240221 | 122600 | 1780610190 | 4570 | 4570 | 4570 | 4565 | 787 |
| 479 | 20240221 | 122500 | 1777013965 | 4575 | 4575 | 4575 | 4570 | 6036 |
| 480 | 20240221 | 122400 | 1749427355 | 4575 | 4580 | 4580 | 4570 | 1207 |
| 481 | 20240221 | 122300 | 1743904150 | 4580 | 4575 | 4610 | 4575 | 1119 |
| 482 | 20240221 | 122200 | 1738773780 | 4580 | 4580 | 4580 | 4575 | 390 |
| 483 | 20240221 | 122100 | 1736988850 | 4575 | 4580 | 4580 | 4575 | 4540 |
| 484 | 20240221 | 122000 | 1716217315 | 4575 | 4575 | 4585 | 4575 | 851 |
| 485 | 20240221 | 121900 | 1712321815 | 4580 | 4580 | 4585 | 4575 | 390 |
| 486 | 20240221 | 121800 | 1710536010 | 4580 | 4585 | 4585 | 4575 | 1868 |
| 487 | 20240221 | 121700 | 1701980880 | 4585 | 4585 | 4585 | 4580 | 659 |
| 488 | 20240221 | 121600 | 1698962060 | 4580 | 4585 | 4590 | 4580 | 499 |
| 489 | 20240221 | 121500 | 1696675140 | 4585 | 4585 | 4595 | 4585 | 1709 |
| 490 | 20240221 | 121400 | 1688837975 | 4590 | 4585 | 4595 | 4585 | 464 |
| 491 | 20240221 | 121300 | 1686709635 | 4585 | 4585 | 4590 | 4585 | 2576 |
| 492 | 20240221 | 121200 | 1674898235 | 4590 | 4590 | 4595 | 4585 | 422 |
| 493 | 20240221 | 121100 | 1672961025 | 4590 | 4590 | 4590 | 4585 | 545 |
| 494 | 20240221 | 121000 | 1670460825 | 4585 | 4590 | 4595 | 4585 | 4312 |
| 495 | 20240221 | 120900 | 1650686420 | 4595 | 4590 | 4595 | 4585 | 988 |
| 496 | 20240221 | 120800 | 1646151255 | 4590 | 4590 | 4595 | 4585 | 1386 |
| 497 | 20240221 | 120700 | 1639790010 | 4585 | 4590 | 4590 | 4585 | 436 |
| 498 | 20240221 | 120600 | 1637790230 | 4585 | 4585 | 4590 | 4585 | 473 |
| 499 | 20240221 | 120500 | 1635620445 | 4585 | 4585 | 4590 | 4585 | 547 |
| 500 | 20240221 | 120400 | 1633111840 | 4590 | 4590 | 4590 | 4585 | 518 |
| 501 | 20240221 | 120300 | 1630735710 | 4590 | 4590 | 4590 | 4585 | 400 |
| 502 | 20240221 | 120200 | 1628900365 | 4585 | 4590 | 4590 | 4585 | 1529 |
| 503 | 20240221 | 120100 | 1621889865 | 4585 | 4590 | 4590 | 4585 | 648 |
| 504 | 20240221 | 120000 | 1618918130 | 4590 | 4590 | 4595 | 4585 | 371 |
| 505 | 20240221 | 115900 | 1617215885 | 4590 | 4585 | 4595 | 4580 | 237 |
| 506 | 20240221 | 115800 | 1616128840 | 4580 | 4585 | 4585 | 4575 | 664 |
| 507 | 20240221 | 115700 | 1613087840 | 4580 | 4590 | 4595 | 4580 | 538 |
| 508 | 20240221 | 115600 | 1610620380 | 4590 | 4575 | 4590 | 4575 | 165 |
| 509 | 20240221 | 115500 | 1609864995 | 4580 | 4575 | 4585 | 4575 | 390 |
| 510 | 20240221 | 115400 | 1608078860 | 4575 | 4580 | 4580 | 4575 | 607 |
| 511 | 20240221 | 115300 | 1605300435 | 4585 | 4585 | 4585 | 4580 | 1593 |
| 512 | 20240221 | 115200 | 1598004195 | 4585 | 4585 | 4585 | 4580 | 321 |
| 513 | 20240221 | 115100 | 1596533225 | 4580 | 4590 | 4595 | 4580 | 498 |
| 514 | 20240221 | 115000 | 1594249155 | 4590 | 4585 | 4595 | 4585 | 379 |
| 515 | 20240221 | 114900 | 1592511155 | 4585 | 4585 | 4590 | 4585 | 311 |
| 516 | 20240221 | 114800 | 1591085160 | 4590 | 4590 | 4595 | 4585 | 474 |
| 517 | 20240221 | 114700 | 1588908470 | 4595 | 4585 | 4595 | 4585 | 322 |
| 518 | 20240221 | 114600 | 1587431255 | 4585 | 4585 | 4590 | 4585 | 385 |
| 519 | 20240221 | 114500 | 1585665970 | 4590 | 4590 | 4595 | 4585 | 652 |
| 520 | 20240221 | 114400 | 1582675120 | 4585 | 4585 | 4590 | 4580 | 253 |
| 521 | 20240221 | 114300 | 1581515035 | 4580 | 4580 | 4585 | 4580 | 463 |
| 522 | 20240221 | 114200 | 1579394130 | 4580 | 4590 | 4590 | 4580 | 581 |
| 523 | 20240221 | 114100 | 1576731280 | 4585 | 4585 | 4585 | 4580 | 133 |
| 524 | 20240221 | 114000 | 1576121770 | 4585 | 4580 | 4590 | 4580 | 287 |
| 525 | 20240221 | 113900 | 1574806135 | 4580 | 4590 | 4590 | 4575 | 936 |
| 526 | 20240221 | 113800 | 1570519620 | 4585 | 4595 | 4600 | 4585 | 848 |
| 527 | 20240221 | 113700 | 1566624890 | 4595 | 4585 | 4605 | 4585 | 1725 |
| 528 | 20240221 | 113600 | 1558714255 | 4580 | 4580 | 4580 | 4570 | 6977 |
| 529 | 20240221 | 113500 | 1526766560 | 4585 | 4595 | 4600 | 4585 | 6807 |
| 530 | 20240221 | 113400 | 1495526495 | 4595 | 4595 | 4600 | 4595 | 1253 |
| 531 | 20240221 | 113300 | 1489766040 | 4595 | 4595 | 4600 | 4595 | 654 |
| 532 | 20240221 | 113200 | 1486760065 | 4600 | 4600 | 4605 | 4595 | 601 |
| 533 | 20240221 | 113100 | 1483996795 | 4595 | 4600 | 4600 | 4595 | 1167 |
| 534 | 20240221 | 113000 | 1478629320 | 4600 | 4600 | 4605 | 4600 | 585 |
| 535 | 20240221 | 112900 | 1475937355 | 4595 | 4595 | 4600 | 4595 | 463 |
| 536 | 20240221 | 112800 | 1473809210 | 4595 | 4595 | 4600 | 4595 | 301 |
| 537 | 20240221 | 112700 | 1472425495 | 4595 | 4600 | 4600 | 4595 | 742 |
| 538 | 20240221 | 112600 | 1469014300 | 4595 | 4595 | 4600 | 4595 | 855 |
| 539 | 20240221 | 112500 | 1465082445 | 4595 | 4595 | 4600 | 4595 | 629 |
| 540 | 20240221 | 112400 | 1462191755 | 4600 | 4600 | 4600 | 4595 | 448 |
| 541 | 20240221 | 112300 | 1460132020 | 4595 | 4595 | 4600 | 4595 | 843 |
| 542 | 20240221 | 112200 | 1456257630 | 4595 | 4600 | 4600 | 4595 | 3038 |
| 543 | 20240221 | 112100 | 1442297555 | 4595 | 4600 | 4600 | 4595 | 2077 |
| 544 | 20240221 | 112000 | 1432752570 | 4600 | 4595 | 4600 | 4595 | 427 |
| 545 | 20240221 | 111900 | 1430789410 | 4600 | 4600 | 4605 | 4595 | 519 |
| 546 | 20240221 | 111800 | 1428402180 | 4600 | 4605 | 4605 | 4600 | 456 |
| 547 | 20240221 | 111700 | 1426303670 | 4605 | 4605 | 4610 | 4600 | 313 |
| 548 | 20240221 | 111600 | 1424863100 | 4600 | 4600 | 4605 | 4600 | 432 |
| 549 | 20240221 | 111500 | 1422875280 | 4600 | 4600 | 4600 | 4595 | 6553 |
| 550 | 20240221 | 111400 | 1392733275 | 4600 | 4600 | 4605 | 4600 | 848 |
| 551 | 20240221 | 111300 | 1388831810 | 4605 | 4600 | 4605 | 4600 | 402 |
| 552 | 20240221 | 111200 | 1386981475 | 4600 | 4605 | 4605 | 4600 | 1378 |
| 553 | 20240221 | 111100 | 1380641510 | 4605 | 4600 | 4605 | 4600 | 1144 |
| 554 | 20240221 | 111000 | 1375374360 | 4605 | 4600 | 4605 | 4600 | 595 |
| 555 | 20240221 | 110900 | 1372636245 | 4605 | 4600 | 4605 | 4600 | 516 |
| 556 | 20240221 | 110800 | 1370261765 | 4600 | 4600 | 4605 | 4600 | 634 |
| 557 | 20240221 | 110700 | 1367344310 | 4600 | 4600 | 4605 | 4600 | 476 |
| 558 | 20240221 | 110600 | 1365153195 | 4600 | 4600 | 4605 | 4600 | 1973 |
| 559 | 20240221 | 110500 | 1356076580 | 4600 | 4600 | 4605 | 4600 | 284 |
| 560 | 20240221 | 110400 | 1354769640 | 4605 | 4605 | 4610 | 4605 | 545 |
| 561 | 20240221 | 110300 | 1352259325 | 4605 | 4610 | 4610 | 4605 | 1537 |
| 562 | 20240221 | 110200 | 1345180130 | 4610 | 4610 | 4610 | 4605 | 2040 |
| 563 | 20240221 | 110100 | 1335780935 | 4610 | 4610 | 4610 | 4610 | 133 |
| 564 | 20240221 | 110000 | 1335167805 | 4610 | 4610 | 4610 | 4605 | 992 |
| 565 | 20240221 | 105900 | 1330596050 | 4610 | 4610 | 4620 | 4610 | 294 |
| 566 | 20240221 | 105800 | 1329239875 | 4610 | 4615 | 4615 | 4610 | 195 |
| 567 | 20240221 | 105700 | 1328340570 | 4620 | 4610 | 4620 | 4610 | 878 |
| 568 | 20240221 | 105600 | 1324287955 | 4610 | 4615 | 4615 | 4610 | 760 |
| 569 | 20240221 | 105500 | 1320783585 | 4610 | 4615 | 4615 | 4610 | 3505 |
| 570 | 20240221 | 105400 | 1304624795 | 4615 | 4620 | 4620 | 4615 | 4055 |
| 571 | 20240221 | 105300 | 1285910155 | 4615 | 4615 | 4620 | 4615 | 542 |
| 572 | 20240221 | 105200 | 1283408285 | 4615 | 4620 | 4625 | 4615 | 337 |
| 573 | 20240221 | 105100 | 1281852410 | 4620 | 4615 | 4620 | 4615 | 1414 |
| 574 | 20240221 | 105000 | 1275324760 | 4615 | 4615 | 4620 | 4615 | 1791 |
| 575 | 20240221 | 104900 | 1267058760 | 4615 | 4610 | 4625 | 4610 | 894 |
| 576 | 20240221 | 104800 | 1262930445 | 4605 | 4605 | 4610 | 4605 | 480 |
| 577 | 20240221 | 104700 | 1260718995 | 4605 | 4605 | 4610 | 4605 | 636 |
| 578 | 20240221 | 104600 | 1257789300 | 4605 | 4605 | 4610 | 4605 | 280 |
| 579 | 20240221 | 104500 | 1256499045 | 4605 | 4600 | 4605 | 4600 | 502 |
| 580 | 20240221 | 104400 | 1254188450 | 4605 | 4605 | 4610 | 4605 | 1312 |
| 581 | 20240221 | 104300 | 1248141975 | 4600 | 4595 | 4600 | 4595 | 568 |
| 582 | 20240221 | 104200 | 1245529720 | 4595 | 4590 | 4600 | 4590 | 321 |
| 583 | 20240221 | 104100 | 1244054940 | 4595 | 4595 | 4595 | 4590 | 643 |
| 584 | 20240221 | 104000 | 1241100930 | 4595 | 4600 | 4600 | 4595 | 475 |
| 585 | 20240221 | 103900 | 1238917000 | 4605 | 4590 | 4610 | 4590 | 269 |
| 586 | 20240221 | 103800 | 1237680150 | 4595 | 4595 | 4600 | 4590 | 449 |
| 587 | 20240221 | 103700 | 1235616630 | 4600 | 4605 | 4605 | 4600 | 1846 |
| 588 | 20240221 | 103600 | 1227124650 | 4610 | 4610 | 4610 | 4605 | 1221 |
| 589 | 20240221 | 103500 | 1221498630 | 4610 | 4615 | 4620 | 4610 | 7367 |
| 590 | 20240221 | 103400 | 1187499265 | 4615 | 4620 | 4625 | 4615 | 5621 |
| 591 | 20240221 | 103300 | 1161538595 | 4625 | 4615 | 4625 | 4610 | 2070 |
| 592 | 20240221 | 103200 | 1151980800 | 4610 | 4590 | 4610 | 4590 | 1353 |
| 593 | 20240221 | 103100 | 1145749050 | 4590 | 4590 | 4595 | 4580 | 596 |
| 594 | 20240221 | 103000 | 1143013650 | 4590 | 4575 | 4590 | 4575 | 2038 |
| 595 | 20240221 | 102900 | 1133674805 | 4570 | 4565 | 4575 | 4565 | 1080 |
| 596 | 20240221 | 102800 | 1128739045 | 4565 | 4565 | 4565 | 4560 | 336 |
| 597 | 20240221 | 102700 | 1127205865 | 4560 | 4560 | 4565 | 4560 | 1030 |
| 598 | 20240221 | 102600 | 1122506885 | 4560 | 4560 | 4565 | 4560 | 2112 |
| 599 | 20240221 | 102500 | 1112875625 | 4560 | 4560 | 4565 | 4560 | 1524 |
| 600 | 20240221 | 102400 | 1105922450 | 4565 | 4560 | 4565 | 4560 | 2748 |
| 601 | 20240221 | 102300 | 1093389645 | 4560 | 4560 | 4565 | 4560 | 347 |
| 602 | 20240221 | 102200 | 1091806525 | 4560 | 4565 | 4565 | 4560 | 369 |
| 603 | 20240221 | 102100 | 1090122635 | 4560 | 4575 | 4575 | 4560 | 1176 |
| 604 | 20240221 | 102000 | 1084751785 | 4575 | 4565 | 4575 | 4565 | 554 |
| 605 | 20240221 | 101900 | 1082220570 | 4565 | 4565 | 4575 | 4560 | 1528 |
| 606 | 20240221 | 101800 | 1075246965 | 4560 | 4565 | 4570 | 4560 | 3541 |
| 607 | 20240221 | 101700 | 1059098245 | 4565 | 4560 | 4570 | 4560 | 468 |
| 608 | 20240221 | 101600 | 1056962750 | 4560 | 4565 | 4565 | 4560 | 238 |
| 609 | 20240221 | 101500 | 1055876880 | 4565 | 4565 | 4565 | 4565 | 289 |
| 610 | 20240221 | 101400 | 1054557595 | 4560 | 4560 | 4565 | 4555 | 1057 |
| 611 | 20240221 | 101300 | 1049739455 | 4555 | 4560 | 4565 | 4555 | 321 |
| 612 | 20240221 | 101200 | 1048276180 | 4555 | 4580 | 4580 | 4555 | 333 |
| 613 | 20240221 | 101100 | 1046757920 | 4565 | 4555 | 4565 | 4550 | 6357 |
| 614 | 20240221 | 101000 | 1017802425 | 4550 | 4555 | 4555 | 4550 | 1943 |
| 615 | 20240221 | 100900 | 1008960370 | 4555 | 4555 | 4560 | 4555 | 2074 |
| 616 | 20240221 | 100800 | 999512035 | 4555 | 4570 | 4570 | 4555 | 6839 |
| 617 | 20240221 | 100700 | 968299170 | 4565 | 4570 | 4575 | 4565 | 7270 |
| 618 | 20240221 | 100600 | 935105495 | 4570 | 4570 | 4575 | 4565 | 534 |
| 619 | 20240221 | 100500 | 932666420 | 4565 | 4570 | 4575 | 4565 | 6653 |
| 620 | 20240221 | 100400 | 902262505 | 4570 | 4575 | 4580 | 4570 | 391 |
| 621 | 20240221 | 100300 | 900474250 | 4575 | 4580 | 4580 | 4575 | 402 |
| 622 | 20240221 | 100200 | 898634045 | 4575 | 4575 | 4580 | 4570 | 492 |
| 623 | 20240221 | 100100 | 896383345 | 4570 | 4570 | 4575 | 4565 | 518 |
| 624 | 20240221 | 100000 | 894016600 | 4570 | 4565 | 4570 | 4565 | 527 |
| 625 | 20240221 | 095900 | 891610455 | 4565 | 4570 | 4570 | 4565 | 1881 |
| 626 | 20240221 | 095800 | 883023450 | 4565 | 4570 | 4570 | 4565 | 1228 |
| 627 | 20240221 | 095700 | 877417615 | 4570 | 4575 | 4580 | 4570 | 703 |
| 628 | 20240221 | 095600 | 874201625 | 4575 | 4570 | 4575 | 4565 | 1336 |
| 629 | 20240221 | 095500 | 868096540 | 4565 | 4565 | 4570 | 4565 | 1094 |
| 630 | 20240221 | 095400 | 863102170 | 4565 | 4570 | 4575 | 4565 | 1168 |
| 631 | 20240221 | 095300 | 857769835 | 4565 | 4570 | 4570 | 4560 | 2917 |
| 632 | 20240221 | 095200 | 844459795 | 4565 | 4565 | 4570 | 4565 | 1613 |
| 633 | 20240221 | 095100 | 837096445 | 4565 | 4570 | 4570 | 4565 | 4343 |
| 634 | 20240221 | 095000 | 817269965 | 4570 | 4570 | 4585 | 4570 | 1632 |
| 635 | 20240221 | 094900 | 809804490 | 4565 | 4565 | 4570 | 4565 | 447 |
| 636 | 20240221 | 094800 | 807763905 | 4570 | 4570 | 4575 | 4565 | 1683 |
| 637 | 20240221 | 094700 | 800067925 | 4570 | 4570 | 4575 | 4570 | 1417 |
| 638 | 20240221 | 094600 | 793591930 | 4575 | 4570 | 4575 | 4570 | 338 |
| 639 | 20240221 | 094500 | 792047195 | 4570 | 4580 | 4580 | 4570 | 1447 |
| 640 | 20240221 | 094400 | 785424255 | 4580 | 4575 | 4580 | 4575 | 731 |
| 641 | 20240221 | 094300 | 782078995 | 4575 | 4575 | 4590 | 4570 | 1211 |
| 642 | 20240221 | 094200 | 776532365 | 4570 | 4560 | 4590 | 4560 | 534 |
| 643 | 20240221 | 094100 | 774092235 | 4560 | 4565 | 4575 | 4560 | 603 |
| 644 | 20240221 | 094000 | 771338730 | 4565 | 4560 | 4575 | 4560 | 1320 |
| 645 | 20240221 | 093900 | 765314110 | 4560 | 4565 | 4580 | 4550 | 7726 |
| 646 | 20240221 | 093800 | 730079560 | 4560 | 4580 | 4580 | 4560 | 9053 |
| 647 | 20240221 | 093700 | 688718630 | 4575 | 4575 | 4580 | 4570 | 2485 |
| 648 | 20240221 | 093600 | 677351345 | 4575 | 4575 | 4580 | 4575 | 1122 |
| 649 | 20240221 | 093500 | 672215665 | 4575 | 4585 | 4585 | 4575 | 2055 |
| 650 | 20240221 | 093400 | 662801860 | 4580 | 4590 | 4590 | 4575 | 5876 |
| 651 | 20240221 | 093300 | 635869210 | 4590 | 4595 | 4595 | 4585 | 1655 |
| 652 | 20240221 | 093200 | 628277045 | 4595 | 4585 | 4595 | 4585 | 1762 |
| 653 | 20240221 | 093100 | 620190065 | 4590 | 4570 | 4590 | 4570 | 962 |
| 654 | 20240221 | 093000 | 615785065 | 4570 | 4565 | 4575 | 4565 | 2030 |
| 655 | 20240221 | 092900 | 606507035 | 4565 | 4570 | 4575 | 4565 | 1136 |
| 656 | 20240221 | 092800 | 601315330 | 4570 | 4590 | 4595 | 4570 | 6254 |
| 657 | 20240221 | 092700 | 572635790 | 4590 | 4595 | 4600 | 4590 | 1579 |
| 658 | 20240221 | 092600 | 565385430 | 4595 | 4595 | 4595 | 4590 | 4748 |
| 659 | 20240221 | 092500 | 543579755 | 4595 | 4605 | 4610 | 4595 | 982 |
| 660 | 20240221 | 092400 | 539061580 | 4600 | 4600 | 4600 | 4595 | 887 |
| 661 | 20240221 | 092300 | 534983600 | 4600 | 4600 | 4610 | 4595 | 2672 |
| 662 | 20240221 | 092200 | 522682425 | 4595 | 4600 | 4610 | 4590 | 9882 |
| 663 | 20240221 | 092100 | 477254905 | 4605 | 4620 | 4620 | 4600 | 22317 |
| 664 | 20240221 | 092000 | 374352855 | 4620 | 4620 | 4620 | 4620 | 899 |
| 665 | 20240221 | 091900 | 370199475 | 4620 | 4630 | 4635 | 4615 | 11481 |
| 666 | 20240221 | 091800 | 317073300 | 4630 | 4645 | 4645 | 4630 | 12708 |
| 667 | 20240221 | 091700 | 258126935 | 4640 | 4640 | 4645 | 4640 | 324 |
| 668 | 20240221 | 091600 | 256623325 | 4640 | 4640 | 4645 | 4640 | 642 |
| 669 | 20240221 | 091500 | 253644425 | 4640 | 4655 | 4655 | 4640 | 16200 |
| 670 | 20240221 | 091400 | 178323285 | 4655 | 4665 | 4665 | 4655 | 3646 |
| 671 | 20240221 | 091300 | 161335245 | 4660 | 4665 | 4665 | 4660 | 5382 |
| 672 | 20240221 | 091200 | 136228340 | 4670 | 4665 | 4670 | 4660 | 165 |
| 673 | 20240221 | 091100 | 135459040 | 4665 | 4670 | 4670 | 4660 | 2107 |
| 674 | 20240221 | 091000 | 125625140 | 4670 | 4680 | 4680 | 4670 | 685 |
| 675 | 20240221 | 090900 | 122424555 | 4680 | 4700 | 4700 | 4680 | 5315 |
| 676 | 20240221 | 090800 | 97479335 | 4700 | 4695 | 4700 | 4695 | 1079 |
| 677 | 20240221 | 090700 | 92408050 | 4695 | 4700 | 4700 | 4695 | 130 |
| 678 | 20240221 | 090600 | 91797405 | 4695 | 4695 | 4695 | 4695 | 115 |
| 679 | 20240221 | 090500 | 91257480 | 4700 | 4695 | 4700 | 4695 | 301 |
| 680 | 20240221 | 090400 | 89843125 | 4695 | 4680 | 4715 | 4680 | 9170 |
| 681 | 20240221 | 090300 | 46670295 | 4660 | 4630 | 4660 | 4625 | 1583 |
| 682 | 20240221 | 090200 | 39335910 | 4630 | 4655 | 4655 | 4630 | 1439 |
| 683 | 20240221 | 090100 | 32664685 | 4655 | 4660 | 4660 | 4650 | 3189 |
| 684 | 20240221 | 090000 | 17832620 | 4660 | 4705 | 4705 | 4660 | 3822 |