33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 3 | 20240327 | 200500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240327 | 200400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240327 | 200300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240327 | 200200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240327 | 200100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240327 | 200000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240327 | 195900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240327 | 195800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240327 | 195700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240327 | 195600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240327 | 195500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240327 | 195400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240327 | 195300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240327 | 195200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240327 | 195100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240327 | 195000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240327 | 194900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240327 | 194800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240327 | 194700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240327 | 194600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240327 | 194500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240327 | 194400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240327 | 194300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240327 | 194200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240327 | 194100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240327 | 194000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240327 | 193900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240327 | 193800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240327 | 193700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240327 | 193600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 33 | 20240327 | 193500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240327 | 193400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240327 | 193300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240327 | 193200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240327 | 193100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240327 | 193000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240327 | 192900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240327 | 192800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240327 | 192700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240327 | 192600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240327 | 192500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240327 | 192400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240327 | 192300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240327 | 192200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240327 | 192100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240327 | 192000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240327 | 191900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240327 | 191800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240327 | 191700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240327 | 191600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240327 | 191500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240327 | 191400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240327 | 191300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240327 | 191200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240327 | 191100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240327 | 191000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240327 | 190900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240327 | 190800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240327 | 190700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240327 | 190600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 63 | 20240327 | 190500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240327 | 190400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240327 | 190300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240327 | 190200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240327 | 190100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240327 | 190000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240327 | 185900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240327 | 185800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240327 | 185700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240327 | 185600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240327 | 185500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240327 | 185400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240327 | 185300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240327 | 185200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240327 | 185100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240327 | 185000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240327 | 184900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240327 | 184800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240327 | 184700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240327 | 184600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240327 | 184500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240327 | 184400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240327 | 184300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240327 | 184200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240327 | 184100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240327 | 184000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240327 | 183900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240327 | 183800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240327 | 183700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240327 | 183600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 93 | 20240327 | 183500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240327 | 183400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240327 | 183300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240327 | 183200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240327 | 183100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240327 | 183000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240327 | 182900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240327 | 182800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240327 | 182700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240327 | 182600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240327 | 182500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240327 | 182400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240327 | 182300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240327 | 182200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240327 | 182100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240327 | 182000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240327 | 181900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240327 | 181800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240327 | 181700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240327 | 181600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240327 | 181500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240327 | 181400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240327 | 181300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240327 | 181200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240327 | 181100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240327 | 181000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240327 | 180900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240327 | 180800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240327 | 180700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240327 | 180600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 123 | 20240327 | 180500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240327 | 180400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240327 | 180300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240327 | 180200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240327 | 180100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240327 | 180000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240327 | 175900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240327 | 175800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240327 | 175700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240327 | 175600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240327 | 175500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240327 | 175400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240327 | 175300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240327 | 175200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240327 | 175100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240327 | 175000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240327 | 174900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240327 | 174800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240327 | 174700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240327 | 174600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240327 | 174500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240327 | 174400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240327 | 174300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240327 | 174200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240327 | 174100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240327 | 174000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240327 | 173900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240327 | 173800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240327 | 173700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240327 | 173600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 153 | 20240327 | 173500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240327 | 173400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240327 | 173300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240327 | 173200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240327 | 173100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240327 | 173000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240327 | 172900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240327 | 172800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240327 | 172700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240327 | 172600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240327 | 172500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240327 | 172400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240327 | 172300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240327 | 172200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240327 | 172100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240327 | 172000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240327 | 171900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240327 | 171800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240327 | 171700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240327 | 171600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240327 | 171500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240327 | 171400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240327 | 171300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240327 | 171200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240327 | 171100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240327 | 171000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240327 | 170900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240327 | 170800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240327 | 170700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240327 | 170600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 183 | 20240327 | 170500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240327 | 170400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240327 | 170300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240327 | 170200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240327 | 170100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240327 | 170000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240327 | 165900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240327 | 165800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240327 | 165700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240327 | 165600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240327 | 165500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240327 | 165400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240327 | 165300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240327 | 165200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240327 | 165100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240327 | 165000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240327 | 164900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240327 | 164800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240327 | 164700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240327 | 164600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240327 | 164500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240327 | 164400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240327 | 164300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240327 | 164200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240327 | 164100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240327 | 164000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240327 | 163900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240327 | 163800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240327 | 163700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240327 | 163600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 213 | 20240327 | 163500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240327 | 163400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240327 | 163300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240327 | 163200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240327 | 163100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240327 | 163000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240327 | 162900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240327 | 162800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240327 | 162700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240327 | 162600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240327 | 162500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240327 | 162400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240327 | 162300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240327 | 162200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240327 | 162100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240327 | 162000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240327 | 161900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240327 | 161800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240327 | 161700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240327 | 161600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240327 | 161500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240327 | 161400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240327 | 161300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240327 | 161200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240327 | 161100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240327 | 161000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240327 | 160900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240327 | 160800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240327 | 160700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240327 | 160600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 243 | 20240327 | 160500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240327 | 160400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240327 | 160300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240327 | 160200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240327 | 160100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240327 | 160000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240327 | 155900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240327 | 155800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240327 | 155700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240327 | 155600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240327 | 155500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240327 | 155400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240327 | 155300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240327 | 155200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240327 | 155100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240327 | 155000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240327 | 154900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240327 | 154800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240327 | 154700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240327 | 154600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240327 | 154500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240327 | 154400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240327 | 154300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240327 | 154200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240327 | 154100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240327 | 154000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240327 | 153900 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240327 | 153800 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240327 | 153700 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240327 | 153600 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 273 | 20240327 | 153500 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240327 | 153400 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240327 | 153300 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240327 | 153200 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240327 | 153100 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240327 | 153000 | 7710709850 | 5290 | 5290 | 5290 | 5290 | 4287 |
| 279 | 20240327 | 152900 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240327 | 152800 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240327 | 152700 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240327 | 152600 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240327 | 152500 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240327 | 152400 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240327 | 152300 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240327 | 152200 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240327 | 152100 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240327 | 152000 | 7688031620 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240327 | 151900 | 7688031620 | 5290 | 5280 | 5290 | 5280 | 2582 |
| 290 | 20240327 | 151800 | 7674382650 | 5280 | 5280 | 5290 | 5280 | 3262 |
| 291 | 20240327 | 151700 | 7657155010 | 5290 | 5300 | 5300 | 5290 | 4107 |
| 292 | 20240327 | 151600 | 7635419300 | 5290 | 5290 | 5300 | 5290 | 1730 |
| 293 | 20240327 | 151500 | 7626260850 | 5290 | 5290 | 5300 | 5290 | 519 |
| 294 | 20240327 | 151400 | 7623510520 | 5290 | 5290 | 5300 | 5290 | 1308 |
| 295 | 20240327 | 151300 | 7616581590 | 5290 | 5290 | 5290 | 5290 | 109 |
| 296 | 20240327 | 151200 | 7616004980 | 5290 | 5290 | 5300 | 5290 | 1339 |
| 297 | 20240327 | 151100 | 7608918100 | 5300 | 5300 | 5300 | 5290 | 1758 |
| 298 | 20240327 | 151000 | 7599600760 | 5290 | 5290 | 5290 | 5290 | 582 |
| 299 | 20240327 | 150900 | 7596521980 | 5290 | 5290 | 5300 | 5290 | 1152 |
| 300 | 20240327 | 150800 | 7590418280 | 5290 | 5290 | 5300 | 5290 | 1014 |
| 301 | 20240327 | 150700 | 7585045620 | 5290 | 5290 | 5290 | 5280 | 1554 |
| 302 | 20240327 | 150600 | 7576829600 | 5290 | 5280 | 5290 | 5280 | 680 |
| 303 | 20240327 | 150500 | 7573233860 | 5290 | 5280 | 5290 | 5280 | 1572 |
| 304 | 20240327 | 150400 | 7564928430 | 5290 | 5280 | 5300 | 5280 | 1228 |
| 305 | 20240327 | 150300 | 7558430230 | 5280 | 5290 | 5290 | 5280 | 2775 |
| 306 | 20240327 | 150200 | 7543751350 | 5290 | 5290 | 5300 | 5290 | 796 |
| 307 | 20240327 | 150100 | 7539535220 | 5290 | 5300 | 5310 | 5290 | 1551 |
| 308 | 20240327 | 150000 | 7531306300 | 5310 | 5290 | 5310 | 5290 | 19558 |
| 309 | 20240327 | 145900 | 7427481820 | 5290 | 5290 | 5300 | 5290 | 1173 |
| 310 | 20240327 | 145800 | 7421271360 | 5290 | 5300 | 5300 | 5290 | 2890 |
| 311 | 20240327 | 145700 | 7405956730 | 5300 | 5290 | 5300 | 5290 | 2666 |
| 312 | 20240327 | 145600 | 7391840010 | 5290 | 5300 | 5300 | 5290 | 667 |
| 313 | 20240327 | 145500 | 7388306630 | 5290 | 5290 | 5300 | 5290 | 1763 |
| 314 | 20240327 | 145400 | 7378965320 | 5290 | 5300 | 5300 | 5290 | 791 |
| 315 | 20240327 | 145300 | 7374774090 | 5300 | 5290 | 5300 | 5290 | 3169 |
| 316 | 20240327 | 145200 | 7357998880 | 5300 | 5300 | 5300 | 5290 | 1038 |
| 317 | 20240327 | 145100 | 7352497940 | 5290 | 5290 | 5300 | 5290 | 858 |
| 318 | 20240327 | 145000 | 7347954700 | 5290 | 5290 | 5300 | 5290 | 2054 |
| 319 | 20240327 | 144900 | 7337071100 | 5300 | 5290 | 5300 | 5290 | 905 |
| 320 | 20240327 | 144800 | 7332279040 | 5290 | 5290 | 5300 | 5290 | 1462 |
| 321 | 20240327 | 144700 | 7324537720 | 5290 | 5300 | 5300 | 5290 | 2020 |
| 322 | 20240327 | 144600 | 7313833360 | 5290 | 5290 | 5300 | 5290 | 379 |
| 323 | 20240327 | 144500 | 7311824920 | 5290 | 5300 | 5300 | 5290 | 1488 |
| 324 | 20240327 | 144400 | 7303940000 | 5300 | 5290 | 5300 | 5290 | 1890 |
| 325 | 20240327 | 144300 | 7293926670 | 5290 | 5300 | 5300 | 5290 | 1907 |
| 326 | 20240327 | 144200 | 7283819880 | 5300 | 5300 | 5300 | 5290 | 2072 |
| 327 | 20240327 | 144100 | 7272847850 | 5290 | 5290 | 5300 | 5280 | 1040 |
| 328 | 20240327 | 144000 | 7267347310 | 5280 | 5290 | 5300 | 5280 | 4234 |
| 329 | 20240327 | 143900 | 7244946180 | 5280 | 5290 | 5290 | 5280 | 1687 |
| 330 | 20240327 | 143800 | 7236022360 | 5280 | 5280 | 5300 | 5280 | 940 |
| 331 | 20240327 | 143700 | 7231048590 | 5280 | 5300 | 5300 | 5280 | 2433 |
| 332 | 20240327 | 143600 | 7218172200 | 5290 | 5300 | 5300 | 5290 | 1353 |
| 333 | 20240327 | 143500 | 7211001930 | 5290 | 5300 | 5300 | 5290 | 1244 |
| 334 | 20240327 | 143400 | 7204411460 | 5290 | 5290 | 5300 | 5280 | 1121 |
| 335 | 20240327 | 143300 | 7198483850 | 5290 | 5300 | 5300 | 5290 | 6010 |
| 336 | 20240327 | 143200 | 7166661220 | 5290 | 5300 | 5300 | 5290 | 790 |
| 337 | 20240327 | 143100 | 7162479410 | 5300 | 5290 | 5300 | 5290 | 1655 |
| 338 | 20240327 | 143000 | 7153708260 | 5300 | 5300 | 5310 | 5300 | 13705 |
| 339 | 20240327 | 142900 | 7081069950 | 5300 | 5290 | 5300 | 5290 | 1870 |
| 340 | 20240327 | 142800 | 7071163310 | 5300 | 5300 | 5300 | 5290 | 717 |
| 341 | 20240327 | 142700 | 7067363490 | 5300 | 5290 | 5300 | 5290 | 1124 |
| 342 | 20240327 | 142600 | 7061412400 | 5300 | 5300 | 5300 | 5290 | 2308 |
| 343 | 20240327 | 142500 | 7049185860 | 5290 | 5300 | 5300 | 5290 | 309 |
| 344 | 20240327 | 142400 | 7047549430 | 5290 | 5310 | 5310 | 5290 | 1791 |
| 345 | 20240327 | 142300 | 7038056340 | 5310 | 5300 | 5310 | 5300 | 2502 |
| 346 | 20240327 | 142200 | 7024780990 | 5300 | 5310 | 5310 | 5300 | 879 |
| 347 | 20240327 | 142100 | 7020114690 | 5300 | 5300 | 5310 | 5300 | 2694 |
| 348 | 20240327 | 142000 | 7005828720 | 5300 | 5310 | 5310 | 5300 | 573 |
| 349 | 20240327 | 141900 | 7002789200 | 5300 | 5300 | 5310 | 5300 | 2619 |
| 350 | 20240327 | 141800 | 6988888220 | 5310 | 5300 | 5310 | 5300 | 1688 |
| 351 | 20240327 | 141700 | 6979930480 | 5300 | 5300 | 5300 | 5290 | 602 |
| 352 | 20240327 | 141600 | 6976741430 | 5300 | 5300 | 5310 | 5290 | 1665 |
| 353 | 20240327 | 141500 | 6967919050 | 5310 | 5290 | 5310 | 5290 | 980 |
| 354 | 20240327 | 141400 | 6962725650 | 5300 | 5300 | 5310 | 5290 | 1189 |
| 355 | 20240327 | 141300 | 6956423850 | 5290 | 5300 | 5310 | 5290 | 831 |
| 356 | 20240327 | 141200 | 6952018880 | 5310 | 5290 | 5310 | 5280 | 2854 |
| 357 | 20240327 | 141100 | 6936915280 | 5300 | 5290 | 5300 | 5290 | 1717 |
| 358 | 20240327 | 141000 | 6927818630 | 5280 | 5290 | 5300 | 5280 | 767 |
| 359 | 20240327 | 140900 | 6923755100 | 5290 | 5290 | 5310 | 5290 | 1410 |
| 360 | 20240327 | 140800 | 6916283980 | 5290 | 5300 | 5300 | 5290 | 1116 |
| 361 | 20240327 | 140700 | 6910370540 | 5300 | 5300 | 5300 | 5290 | 2608 |
| 362 | 20240327 | 140600 | 6896549970 | 5300 | 5290 | 5300 | 5290 | 677 |
| 363 | 20240327 | 140500 | 6892967010 | 5290 | 5280 | 5300 | 5280 | 854 |
| 364 | 20240327 | 140400 | 6888449830 | 5280 | 5280 | 5290 | 5280 | 1343 |
| 365 | 20240327 | 140300 | 6881347690 | 5280 | 5290 | 5300 | 5280 | 2903 |
| 366 | 20240327 | 140200 | 6866013420 | 5280 | 5290 | 5300 | 5280 | 2242 |
| 367 | 20240327 | 140100 | 6854152090 | 5300 | 5290 | 5300 | 5290 | 871 |
| 368 | 20240327 | 140000 | 6849536950 | 5300 | 5290 | 5300 | 5290 | 977 |
| 369 | 20240327 | 135900 | 6844362200 | 5300 | 5290 | 5300 | 5290 | 1402 |
| 370 | 20240327 | 135800 | 6836933350 | 5300 | 5290 | 5300 | 5290 | 487 |
| 371 | 20240327 | 135700 | 6834354450 | 5290 | 5280 | 5310 | 5280 | 1709 |
| 372 | 20240327 | 135600 | 6825294080 | 5290 | 5290 | 5310 | 5290 | 1799 |
| 373 | 20240327 | 135500 | 6815772020 | 5300 | 5290 | 5300 | 5290 | 802 |
| 374 | 20240327 | 135400 | 6811522840 | 5290 | 5290 | 5300 | 5280 | 1913 |
| 375 | 20240327 | 135300 | 6801393280 | 5300 | 5290 | 5300 | 5290 | 698 |
| 376 | 20240327 | 135200 | 6797696490 | 5300 | 5290 | 5300 | 5280 | 2499 |
| 377 | 20240327 | 135100 | 6784466720 | 5280 | 5290 | 5300 | 5280 | 275 |
| 378 | 20240327 | 135000 | 6783009570 | 5290 | 5290 | 5310 | 5290 | 3107 |
| 379 | 20240327 | 134900 | 6766554130 | 5290 | 5300 | 5300 | 5290 | 781 |
| 380 | 20240327 | 134800 | 6762416830 | 5300 | 5300 | 5310 | 5290 | 1311 |
| 381 | 20240327 | 134700 | 6755470660 | 5300 | 5300 | 5320 | 5300 | 1481 |
| 382 | 20240327 | 134600 | 6747599950 | 5290 | 5300 | 5310 | 5290 | 1013 |
| 383 | 20240327 | 134500 | 6742222150 | 5300 | 5290 | 5310 | 5290 | 1415 |
| 384 | 20240327 | 134400 | 6734725420 | 5290 | 5310 | 5310 | 5290 | 1691 |
| 385 | 20240327 | 134300 | 6725757400 | 5310 | 5310 | 5310 | 5260 | 5586 |
| 386 | 20240327 | 134200 | 6696262900 | 5310 | 5300 | 5320 | 5300 | 689 |
| 387 | 20240327 | 134100 | 6692600510 | 5310 | 5320 | 5330 | 5300 | 7298 |
| 388 | 20240327 | 134000 | 6653828710 | 5330 | 5320 | 5330 | 5310 | 1418 |
| 389 | 20240327 | 133900 | 6646282850 | 5320 | 5320 | 5330 | 5320 | 1876 |
| 390 | 20240327 | 133800 | 6636297330 | 5330 | 5310 | 5340 | 5310 | 11164 |
| 391 | 20240327 | 133700 | 6576836740 | 5310 | 5330 | 5330 | 5300 | 1297 |
| 392 | 20240327 | 133600 | 6569940870 | 5330 | 5310 | 5330 | 5300 | 5228 |
| 393 | 20240327 | 133500 | 6542131960 | 5310 | 5300 | 5320 | 5300 | 7034 |
| 394 | 20240327 | 133400 | 6504720000 | 5300 | 5310 | 5310 | 5300 | 575 |
| 395 | 20240327 | 133300 | 6501667690 | 5310 | 5290 | 5320 | 5290 | 1797 |
| 396 | 20240327 | 133200 | 6492118170 | 5290 | 5290 | 5330 | 5290 | 14055 |
| 397 | 20240327 | 133100 | 6417426270 | 5300 | 5290 | 5300 | 5280 | 1323 |
| 398 | 20240327 | 133000 | 6410427050 | 5290 | 5290 | 5300 | 5290 | 1864 |
| 399 | 20240327 | 132900 | 6400555260 | 5300 | 5290 | 5300 | 5290 | 1240 |
| 400 | 20240327 | 132800 | 6393988140 | 5290 | 5300 | 5300 | 5290 | 1501 |
| 401 | 20240327 | 132700 | 6386035570 | 5290 | 5310 | 5310 | 5290 | 1248 |
| 402 | 20240327 | 132600 | 6379415250 | 5310 | 5290 | 5310 | 5290 | 1283 |
| 403 | 20240327 | 132500 | 6372607640 | 5300 | 5300 | 5310 | 5290 | 8392 |
| 404 | 20240327 | 132400 | 6328132960 | 5290 | 5280 | 5290 | 5280 | 854 |
| 405 | 20240327 | 132300 | 6323619530 | 5290 | 5300 | 5300 | 5280 | 1192 |
| 406 | 20240327 | 132200 | 6317313540 | 5290 | 5290 | 5300 | 5280 | 4506 |
| 407 | 20240327 | 132100 | 6293474120 | 5300 | 5300 | 5300 | 5290 | 1587 |
| 408 | 20240327 | 132000 | 6285068240 | 5300 | 5300 | 5310 | 5290 | 1048 |
| 409 | 20240327 | 131900 | 6279511270 | 5300 | 5290 | 5300 | 5290 | 3043 |
| 410 | 20240327 | 131800 | 6263387070 | 5290 | 5300 | 5300 | 5290 | 2852 |
| 411 | 20240327 | 131700 | 6248292080 | 5300 | 5290 | 5300 | 5290 | 1122 |
| 412 | 20240327 | 131600 | 6242348200 | 5300 | 5290 | 5300 | 5290 | 1447 |
| 413 | 20240327 | 131500 | 6234681530 | 5290 | 5300 | 5310 | 5290 | 1205 |
| 414 | 20240327 | 131400 | 6228292450 | 5300 | 5280 | 5310 | 5280 | 1093 |
| 415 | 20240327 | 131300 | 6222503010 | 5280 | 5300 | 5300 | 5280 | 7446 |
| 416 | 20240327 | 131200 | 6183042060 | 5290 | 5280 | 5300 | 5270 | 3682 |
| 417 | 20240327 | 131100 | 6163606170 | 5270 | 5290 | 5300 | 5270 | 1015 |
| 418 | 20240327 | 131000 | 6158244360 | 5280 | 5270 | 5290 | 5270 | 6525 |
| 419 | 20240327 | 130900 | 6123740290 | 5280 | 5270 | 5290 | 5270 | 4159 |
| 420 | 20240327 | 130800 | 6101783300 | 5270 | 5280 | 5280 | 5270 | 903 |
| 421 | 20240327 | 130700 | 6097016860 | 5280 | 5270 | 5280 | 5260 | 1404 |
| 422 | 20240327 | 130600 | 6089615470 | 5270 | 5270 | 5280 | 5270 | 1301 |
| 423 | 20240327 | 130500 | 6082757980 | 5270 | 5280 | 5280 | 5260 | 1182 |
| 424 | 20240327 | 130400 | 6076524390 | 5280 | 5270 | 5280 | 5260 | 2455 |
| 425 | 20240327 | 130300 | 6063582100 | 5270 | 5270 | 5270 | 5260 | 669 |
| 426 | 20240327 | 130200 | 6060061020 | 5270 | 5270 | 5280 | 5260 | 1841 |
| 427 | 20240327 | 130100 | 6050352830 | 5280 | 5270 | 5280 | 5270 | 2166 |
| 428 | 20240327 | 130000 | 6038922990 | 5270 | 5280 | 5280 | 5260 | 5626 |
| 429 | 20240327 | 125900 | 6009306820 | 5280 | 5280 | 5280 | 5270 | 1709 |
| 430 | 20240327 | 125800 | 6000290740 | 5280 | 5280 | 5280 | 5270 | 1628 |
| 431 | 20240327 | 125700 | 5991699960 | 5280 | 5270 | 5280 | 5270 | 1207 |
| 432 | 20240327 | 125600 | 5985329450 | 5280 | 5270 | 5280 | 5270 | 1847 |
| 433 | 20240327 | 125500 | 5975579670 | 5280 | 5290 | 5300 | 5270 | 7002 |
| 434 | 20240327 | 125400 | 5938591260 | 5300 | 5300 | 5310 | 5300 | 1413 |
| 435 | 20240327 | 125300 | 5931097990 | 5300 | 5300 | 5310 | 5290 | 2628 |
| 436 | 20240327 | 125200 | 5917168700 | 5300 | 5300 | 5310 | 5300 | 1817 |
| 437 | 20240327 | 125100 | 5907523190 | 5310 | 5310 | 5310 | 5300 | 2465 |
| 438 | 20240327 | 125000 | 5894442770 | 5310 | 5290 | 5310 | 5290 | 2095 |
| 439 | 20240327 | 124900 | 5883327410 | 5290 | 5300 | 5300 | 5280 | 2089 |
| 440 | 20240327 | 124800 | 5872272820 | 5300 | 5290 | 5300 | 5290 | 1433 |
| 441 | 20240327 | 124700 | 5864679850 | 5300 | 5280 | 5300 | 5280 | 1379 |
| 442 | 20240327 | 124600 | 5857379300 | 5280 | 5290 | 5290 | 5280 | 344 |
| 443 | 20240327 | 124500 | 5855559760 | 5280 | 5290 | 5290 | 5280 | 1890 |
| 444 | 20240327 | 124400 | 5845563740 | 5280 | 5290 | 5290 | 5280 | 1921 |
| 445 | 20240327 | 124300 | 5835406260 | 5290 | 5280 | 5290 | 5280 | 1605 |
| 446 | 20240327 | 124200 | 5826916840 | 5290 | 5280 | 5290 | 5270 | 3035 |
| 447 | 20240327 | 124100 | 5810895830 | 5280 | 5270 | 5280 | 5260 | 9266 |
| 448 | 20240327 | 124000 | 5762101030 | 5260 | 5290 | 5290 | 5260 | 14489 |
| 449 | 20240327 | 123900 | 5685694060 | 5290 | 5290 | 5310 | 5280 | 13061 |
| 450 | 20240327 | 123800 | 5616481540 | 5290 | 5290 | 5290 | 5280 | 1664 |
| 451 | 20240327 | 123700 | 5607679250 | 5300 | 5300 | 5300 | 5290 | 1914 |
| 452 | 20240327 | 123600 | 5597538980 | 5290 | 5280 | 5290 | 5280 | 1064 |
| 453 | 20240327 | 123500 | 5591913750 | 5280 | 5290 | 5300 | 5280 | 1315 |
| 454 | 20240327 | 123400 | 5584949440 | 5300 | 5300 | 5300 | 5270 | 5467 |
| 455 | 20240327 | 123300 | 5556106160 | 5300 | 5290 | 5300 | 5290 | 1445 |
| 456 | 20240327 | 123200 | 5548451870 | 5300 | 5310 | 5310 | 5290 | 3194 |
| 457 | 20240327 | 123100 | 5531538900 | 5310 | 5300 | 5310 | 5300 | 1035 |
| 458 | 20240327 | 123000 | 5526046130 | 5300 | 5310 | 5310 | 5300 | 8101 |
| 459 | 20240327 | 122900 | 5483097730 | 5310 | 5300 | 5310 | 5300 | 3985 |
| 460 | 20240327 | 122800 | 5461939690 | 5300 | 5290 | 5310 | 5280 | 19141 |
| 461 | 20240327 | 122700 | 5360534050 | 5280 | 5290 | 5290 | 5280 | 519 |
| 462 | 20240327 | 122600 | 5357790780 | 5290 | 5280 | 5300 | 5280 | 2454 |
| 463 | 20240327 | 122500 | 5344802010 | 5290 | 5280 | 5290 | 5280 | 8613 |
| 464 | 20240327 | 122400 | 5299244880 | 5280 | 5280 | 5290 | 5280 | 1524 |
| 465 | 20240327 | 122300 | 5291188710 | 5280 | 5280 | 5290 | 5280 | 919 |
| 466 | 20240327 | 122200 | 5286329070 | 5290 | 5280 | 5290 | 5280 | 1437 |
| 467 | 20240327 | 122100 | 5278734150 | 5290 | 5270 | 5290 | 5270 | 12701 |
| 468 | 20240327 | 122000 | 5211591940 | 5270 | 5250 | 5270 | 5250 | 6208 |
| 469 | 20240327 | 121900 | 5178895160 | 5260 | 5260 | 5260 | 5250 | 2622 |
| 470 | 20240327 | 121800 | 5165103620 | 5250 | 5270 | 5270 | 5250 | 1491 |
| 471 | 20240327 | 121700 | 5157261440 | 5260 | 5270 | 5270 | 5260 | 374 |
| 472 | 20240327 | 121600 | 5155290920 | 5260 | 5260 | 5270 | 5250 | 4723 |
| 473 | 20240327 | 121500 | 5130460330 | 5260 | 5250 | 5260 | 5250 | 1317 |
| 474 | 20240327 | 121400 | 5123532980 | 5250 | 5250 | 5260 | 5250 | 1054 |
| 475 | 20240327 | 121300 | 5117991420 | 5250 | 5260 | 5260 | 5250 | 1507 |
| 476 | 20240327 | 121200 | 5110064900 | 5260 | 5240 | 5260 | 5240 | 1363 |
| 477 | 20240327 | 121100 | 5102905640 | 5240 | 5250 | 5260 | 5240 | 1688 |
| 478 | 20240327 | 121000 | 5094049060 | 5250 | 5240 | 5250 | 5240 | 859 |
| 479 | 20240327 | 120900 | 5089543900 | 5240 | 5240 | 5250 | 5240 | 1501 |
| 480 | 20240327 | 120800 | 5081665280 | 5240 | 5250 | 5250 | 5230 | 981 |
| 481 | 20240327 | 120700 | 5076518990 | 5240 | 5240 | 5250 | 5240 | 2752 |
| 482 | 20240327 | 120600 | 5062095140 | 5250 | 5250 | 5250 | 5240 | 932 |
| 483 | 20240327 | 120500 | 5057204680 | 5250 | 5240 | 5250 | 5240 | 1089 |
| 484 | 20240327 | 120400 | 5051488070 | 5250 | 5240 | 5260 | 5240 | 1702 |
| 485 | 20240327 | 120300 | 5042552000 | 5240 | 5250 | 5260 | 5240 | 895 |
| 486 | 20240327 | 120200 | 5037853830 | 5250 | 5240 | 5250 | 5240 | 1840 |
| 487 | 20240327 | 120100 | 5028204180 | 5240 | 5250 | 5260 | 5240 | 1107 |
| 488 | 20240327 | 120000 | 5022392360 | 5250 | 5250 | 5250 | 5240 | 1228 |
| 489 | 20240327 | 115900 | 5015948950 | 5250 | 5240 | 5250 | 5240 | 1037 |
| 490 | 20240327 | 115800 | 5010505740 | 5240 | 5250 | 5250 | 5240 | 1298 |
| 491 | 20240327 | 115700 | 5003695280 | 5250 | 5240 | 5260 | 5240 | 1389 |
| 492 | 20240327 | 115600 | 4996398600 | 5250 | 5250 | 5250 | 5240 | 800 |
| 493 | 20240327 | 115500 | 4992200430 | 5250 | 5250 | 5250 | 5240 | 1527 |
| 494 | 20240327 | 115400 | 4984185880 | 5240 | 5250 | 5250 | 5240 | 1448 |
| 495 | 20240327 | 115300 | 4976586590 | 5250 | 5250 | 5250 | 5240 | 518 |
| 496 | 20240327 | 115200 | 4973867160 | 5240 | 5240 | 5250 | 5240 | 1586 |
| 497 | 20240327 | 115100 | 4965542710 | 5240 | 5250 | 5250 | 5230 | 1860 |
| 498 | 20240327 | 115000 | 4955798160 | 5250 | 5250 | 5250 | 5240 | 1384 |
| 499 | 20240327 | 114900 | 4948541310 | 5250 | 5250 | 5260 | 5250 | 1410 |
| 500 | 20240327 | 114800 | 4941134210 | 5250 | 5250 | 5250 | 5240 | 1830 |
| 501 | 20240327 | 114700 | 4931533210 | 5250 | 5250 | 5260 | 5250 | 2470 |
| 502 | 20240327 | 114600 | 4918546800 | 5250 | 5250 | 5260 | 5250 | 712 |
| 503 | 20240327 | 114500 | 4914806370 | 5260 | 5250 | 5260 | 5250 | 1178 |
| 504 | 20240327 | 114400 | 4908613900 | 5260 | 5270 | 5270 | 5260 | 1738 |
| 505 | 20240327 | 114300 | 4899458330 | 5260 | 5260 | 5270 | 5250 | 1652 |
| 506 | 20240327 | 114200 | 4890766950 | 5270 | 5270 | 5270 | 5260 | 1165 |
| 507 | 20240327 | 114100 | 4884630090 | 5270 | 5270 | 5280 | 5260 | 1205 |
| 508 | 20240327 | 114000 | 4878275060 | 5270 | 5260 | 5280 | 5260 | 1568 |
| 509 | 20240327 | 113900 | 4870006030 | 5260 | 5280 | 5280 | 5260 | 1363 |
| 510 | 20240327 | 113800 | 4862814630 | 5280 | 5280 | 5290 | 5270 | 1132 |
| 511 | 20240327 | 113700 | 4856839980 | 5290 | 5270 | 5290 | 5270 | 1272 |
| 512 | 20240327 | 113600 | 4850123760 | 5280 | 5270 | 5280 | 5260 | 1205 |
| 513 | 20240327 | 113500 | 4843767800 | 5270 | 5250 | 5280 | 5250 | 11205 |
| 514 | 20240327 | 113400 | 4784618190 | 5260 | 5260 | 5270 | 5250 | 939 |
| 515 | 20240327 | 113300 | 4779679100 | 5260 | 5260 | 5270 | 5250 | 1473 |
| 516 | 20240327 | 113200 | 4771922040 | 5260 | 5250 | 5270 | 5240 | 784 |
| 517 | 20240327 | 113100 | 4767804560 | 5240 | 5240 | 5250 | 5240 | 5601 |
| 518 | 20240327 | 113000 | 4738445420 | 5230 | 5230 | 5240 | 5230 | 2242 |
| 519 | 20240327 | 112900 | 4726715160 | 5220 | 5220 | 5230 | 5220 | 6877 |
| 520 | 20240327 | 112800 | 4690805280 | 5220 | 5230 | 5230 | 5220 | 7303 |
| 521 | 20240327 | 112700 | 4652664580 | 5240 | 5250 | 5250 | 5230 | 1405 |
| 522 | 20240327 | 112600 | 4645301760 | 5250 | 5240 | 5250 | 5240 | 1500 |
| 523 | 20240327 | 112500 | 4637438310 | 5240 | 5230 | 5240 | 5230 | 1788 |
| 524 | 20240327 | 112400 | 4628077160 | 5230 | 5240 | 5240 | 5230 | 1192 |
| 525 | 20240327 | 112300 | 4621835880 | 5240 | 5230 | 5240 | 5230 | 2063 |
| 526 | 20240327 | 112200 | 4611030220 | 5230 | 5230 | 5240 | 5220 | 2026 |
| 527 | 20240327 | 112100 | 4600441250 | 5230 | 5230 | 5240 | 5230 | 2283 |
| 528 | 20240327 | 112000 | 4588491830 | 5240 | 5240 | 5240 | 5230 | 6954 |
| 529 | 20240327 | 111900 | 4552060210 | 5240 | 5240 | 5250 | 5240 | 2293 |
| 530 | 20240327 | 111800 | 4540029270 | 5240 | 5270 | 5270 | 5240 | 6382 |
| 531 | 20240327 | 111700 | 4506478120 | 5260 | 5260 | 5270 | 5260 | 3081 |
| 532 | 20240327 | 111600 | 4490256760 | 5250 | 5250 | 5260 | 5250 | 1805 |
| 533 | 20240327 | 111500 | 4480767260 | 5260 | 5260 | 5260 | 5250 | 1267 |
| 534 | 20240327 | 111400 | 4474109930 | 5260 | 5260 | 5270 | 5250 | 8249 |
| 535 | 20240327 | 111300 | 4430767480 | 5260 | 5270 | 5270 | 5260 | 1427 |
| 536 | 20240327 | 111200 | 4423254200 | 5270 | 5270 | 5270 | 5260 | 1680 |
| 537 | 20240327 | 111100 | 4414403910 | 5260 | 5270 | 5270 | 5260 | 2114 |
| 538 | 20240327 | 111000 | 4403275260 | 5260 | 5260 | 5260 | 5260 | 1183 |
| 539 | 20240327 | 110900 | 4397052680 | 5250 | 5270 | 5280 | 5250 | 11948 |
| 540 | 20240327 | 110800 | 4334164780 | 5270 | 5270 | 5280 | 5270 | 1923 |
| 541 | 20240327 | 110700 | 4324024620 | 5280 | 5280 | 5280 | 5270 | 769 |
| 542 | 20240327 | 110600 | 4319964880 | 5280 | 5280 | 5280 | 5270 | 1664 |
| 543 | 20240327 | 110500 | 4311180320 | 5280 | 5280 | 5280 | 5270 | 965 |
| 544 | 20240327 | 110400 | 4306087110 | 5280 | 5280 | 5280 | 5270 | 2717 |
| 545 | 20240327 | 110300 | 4291741580 | 5270 | 5270 | 5280 | 5270 | 1016 |
| 546 | 20240327 | 110200 | 4286381070 | 5280 | 5280 | 5280 | 5270 | 1677 |
| 547 | 20240327 | 110100 | 4277528290 | 5280 | 5270 | 5280 | 5270 | 838 |
| 548 | 20240327 | 110000 | 4273105030 | 5270 | 5280 | 5280 | 5270 | 4207 |
| 549 | 20240327 | 105900 | 4250894630 | 5280 | 5270 | 5280 | 5270 | 3527 |
| 550 | 20240327 | 105800 | 4232277330 | 5280 | 5290 | 5290 | 5270 | 3932 |
| 551 | 20240327 | 105700 | 4211509980 | 5280 | 5280 | 5290 | 5280 | 3901 |
| 552 | 20240327 | 105600 | 4190876020 | 5280 | 5280 | 5290 | 5270 | 7710 |
| 553 | 20240327 | 105500 | 4150158810 | 5280 | 5270 | 5280 | 5260 | 2710 |
| 554 | 20240327 | 105400 | 4135873910 | 5260 | 5270 | 5270 | 5260 | 1934 |
| 555 | 20240327 | 105300 | 4125683580 | 5270 | 5260 | 5270 | 5260 | 1628 |
| 556 | 20240327 | 105200 | 4117118330 | 5260 | 5250 | 5270 | 5250 | 4675 |
| 557 | 20240327 | 105100 | 4092530700 | 5260 | 5260 | 5260 | 5250 | 4554 |
| 558 | 20240327 | 105000 | 4068590380 | 5260 | 5270 | 5270 | 5250 | 2017 |
| 559 | 20240327 | 104900 | 4057970620 | 5270 | 5260 | 5270 | 5260 | 649 |
| 560 | 20240327 | 104800 | 4054553530 | 5270 | 5270 | 5280 | 5260 | 2318 |
| 561 | 20240327 | 104700 | 4042336110 | 5280 | 5270 | 5280 | 5260 | 3067 |
| 562 | 20240327 | 104600 | 4026161050 | 5260 | 5260 | 5270 | 5260 | 726 |
| 563 | 20240327 | 104500 | 4022342160 | 5250 | 5270 | 5280 | 5250 | 2669 |
| 564 | 20240327 | 104400 | 4008291040 | 5270 | 5270 | 5270 | 5270 | 512 |
| 565 | 20240327 | 104300 | 4005592800 | 5270 | 5270 | 5270 | 5260 | 1060 |
| 566 | 20240327 | 104200 | 4000013370 | 5270 | 5260 | 5270 | 5260 | 3749 |
| 567 | 20240327 | 104100 | 3980269970 | 5260 | 5270 | 5270 | 5260 | 2754 |
| 568 | 20240327 | 104000 | 3965768950 | 5270 | 5270 | 5280 | 5270 | 3925 |
| 569 | 20240327 | 103900 | 3945047290 | 5270 | 5280 | 5280 | 5270 | 2992 |
| 570 | 20240327 | 103800 | 3929250070 | 5280 | 5280 | 5290 | 5270 | 4452 |
| 571 | 20240327 | 103700 | 3905743580 | 5280 | 5270 | 5280 | 5270 | 4614 |
| 572 | 20240327 | 103600 | 3881394580 | 5270 | 5260 | 5270 | 5260 | 2254 |
| 573 | 20240327 | 103500 | 3869520000 | 5270 | 5270 | 5270 | 5260 | 2453 |
| 574 | 20240327 | 103400 | 3856593540 | 5260 | 5270 | 5280 | 5260 | 2159 |
| 575 | 20240327 | 103300 | 3845213650 | 5280 | 5270 | 5280 | 5270 | 1282 |
| 576 | 20240327 | 103200 | 3838449120 | 5260 | 5270 | 5270 | 5260 | 1892 |
| 577 | 20240327 | 103100 | 3828481690 | 5280 | 5260 | 5280 | 5260 | 11724 |
| 578 | 20240327 | 103000 | 3766631330 | 5270 | 5250 | 5270 | 5250 | 1704 |
| 579 | 20240327 | 102900 | 3757668210 | 5260 | 5270 | 5270 | 5260 | 1245 |
| 580 | 20240327 | 102800 | 3751118550 | 5270 | 5250 | 5270 | 5250 | 3365 |
| 581 | 20240327 | 102700 | 3733405040 | 5260 | 5260 | 5270 | 5260 | 2967 |
| 582 | 20240327 | 102600 | 3717795870 | 5270 | 5280 | 5280 | 5270 | 2289 |
| 583 | 20240327 | 102500 | 3705726040 | 5270 | 5270 | 5280 | 5260 | 11400 |
| 584 | 20240327 | 102400 | 3645668570 | 5270 | 5270 | 5270 | 5260 | 266 |
| 585 | 20240327 | 102300 | 3644267360 | 5270 | 5260 | 5270 | 5250 | 3765 |
| 586 | 20240327 | 102200 | 3624455660 | 5270 | 5270 | 5270 | 5260 | 1266 |
| 587 | 20240327 | 102100 | 3617785130 | 5280 | 5280 | 5280 | 5270 | 1821 |
| 588 | 20240327 | 102000 | 3608170920 | 5290 | 5260 | 5290 | 5260 | 3198 |
| 589 | 20240327 | 101900 | 3591319450 | 5260 | 5270 | 5270 | 5250 | 2961 |
| 590 | 20240327 | 101800 | 3575742660 | 5270 | 5250 | 5270 | 5250 | 1441 |
| 591 | 20240327 | 101700 | 3568163770 | 5250 | 5270 | 5270 | 5250 | 6804 |
| 592 | 20240327 | 101600 | 3532405490 | 5270 | 5270 | 5280 | 5260 | 2297 |
| 593 | 20240327 | 101500 | 3520297540 | 5280 | 5280 | 5280 | 5260 | 1712 |
| 594 | 20240327 | 101400 | 3511270920 | 5270 | 5270 | 5280 | 5270 | 2993 |
| 595 | 20240327 | 101300 | 3495494670 | 5270 | 5280 | 5280 | 5270 | 1574 |
| 596 | 20240327 | 101200 | 3487196610 | 5270 | 5290 | 5290 | 5270 | 3318 |
| 597 | 20240327 | 101100 | 3469686270 | 5290 | 5290 | 5290 | 5280 | 1970 |
| 598 | 20240327 | 101000 | 3459265010 | 5290 | 5290 | 5290 | 5270 | 2741 |
| 599 | 20240327 | 100900 | 3444785000 | 5290 | 5290 | 5290 | 5280 | 15557 |
| 600 | 20240327 | 100800 | 3362490530 | 5290 | 5280 | 5290 | 5280 | 5123 |
| 601 | 20240327 | 100700 | 3335414120 | 5280 | 5290 | 5300 | 5280 | 4580 |
| 602 | 20240327 | 100600 | 3311196790 | 5300 | 5300 | 5310 | 5280 | 4085 |
| 603 | 20240327 | 100500 | 3289556680 | 5300 | 5310 | 5310 | 5290 | 3408 |
| 604 | 20240327 | 100400 | 3271476630 | 5320 | 5320 | 5330 | 5310 | 1814 |
| 605 | 20240327 | 100300 | 3261826550 | 5320 | 5310 | 5320 | 5300 | 1516 |
| 606 | 20240327 | 100200 | 3253784020 | 5310 | 5320 | 5320 | 5300 | 1666 |
| 607 | 20240327 | 100100 | 3244937340 | 5300 | 5310 | 5320 | 5300 | 2469 |
| 608 | 20240327 | 100000 | 3231823610 | 5320 | 5320 | 5330 | 5310 | 1278 |
| 609 | 20240327 | 095900 | 3225024670 | 5310 | 5320 | 5320 | 5310 | 3461 |
| 610 | 20240327 | 095800 | 3206641930 | 5320 | 5300 | 5320 | 5290 | 5211 |
| 611 | 20240327 | 095700 | 3179017180 | 5290 | 5300 | 5300 | 5290 | 431 |
| 612 | 20240327 | 095600 | 3176733740 | 5300 | 5290 | 5310 | 5290 | 1769 |
| 613 | 20240327 | 095500 | 3167357150 | 5290 | 5310 | 5310 | 5290 | 1065 |
| 614 | 20240327 | 095400 | 3161706220 | 5310 | 5320 | 5320 | 5310 | 2869 |
| 615 | 20240327 | 095300 | 3146468640 | 5300 | 5320 | 5340 | 5280 | 2006 |
| 616 | 20240327 | 095200 | 3135815560 | 5330 | 5340 | 5340 | 5310 | 2366 |
| 617 | 20240327 | 095100 | 3123214280 | 5320 | 5330 | 5350 | 5320 | 12620 |
| 618 | 20240327 | 095000 | 3055807370 | 5300 | 5310 | 5340 | 5290 | 7313 |
| 619 | 20240327 | 094900 | 3016904020 | 5310 | 5320 | 5320 | 5310 | 1247 |
| 620 | 20240327 | 094800 | 3010278920 | 5310 | 5330 | 5340 | 5300 | 4985 |
| 621 | 20240327 | 094700 | 2983727990 | 5330 | 5300 | 5330 | 5300 | 4547 |
| 622 | 20240327 | 094600 | 2959562500 | 5290 | 5280 | 5300 | 5270 | 3059 |
| 623 | 20240327 | 094500 | 2943388860 | 5300 | 5280 | 5300 | 5270 | 4285 |
| 624 | 20240327 | 094400 | 2920689980 | 5300 | 5280 | 5320 | 5280 | 6427 |
| 625 | 20240327 | 094300 | 2886594360 | 5270 | 5290 | 5290 | 5260 | 12172 |
| 626 | 20240327 | 094200 | 2822310030 | 5290 | 5300 | 5320 | 5290 | 1489 |
| 627 | 20240327 | 094100 | 2814416450 | 5300 | 5320 | 5320 | 5300 | 4253 |
| 628 | 20240327 | 094000 | 2791823420 | 5320 | 5330 | 5350 | 5300 | 9460 |
| 629 | 20240327 | 093900 | 2741521750 | 5330 | 5300 | 5330 | 5300 | 3577 |
| 630 | 20240327 | 093800 | 2722496790 | 5300 | 5310 | 5330 | 5300 | 1852 |
| 631 | 20240327 | 093700 | 2712640690 | 5310 | 5330 | 5350 | 5310 | 6169 |
| 632 | 20240327 | 093600 | 2679757720 | 5330 | 5310 | 5330 | 5300 | 3716 |
| 633 | 20240327 | 093500 | 2660008620 | 5340 | 5270 | 5340 | 5270 | 17414 |
| 634 | 20240327 | 093400 | 2567207630 | 5270 | 5280 | 5330 | 5270 | 9293 |
| 635 | 20240327 | 093300 | 2518013170 | 5280 | 5260 | 5290 | 5260 | 1264 |
| 636 | 20240327 | 093200 | 2511349560 | 5270 | 5290 | 5300 | 5250 | 14623 |
| 637 | 20240327 | 093100 | 2434276150 | 5300 | 5350 | 5350 | 5290 | 4499 |
| 638 | 20240327 | 093000 | 2410403750 | 5350 | 5330 | 5350 | 5320 | 7196 |
| 639 | 20240327 | 092900 | 2372012860 | 5310 | 5270 | 5330 | 5270 | 8520 |
| 640 | 20240327 | 092800 | 2326860880 | 5280 | 5270 | 5280 | 5270 | 1918 |
| 641 | 20240327 | 092700 | 2316747730 | 5280 | 5280 | 5290 | 5270 | 1649 |
| 642 | 20240327 | 092600 | 2308039550 | 5290 | 5280 | 5290 | 5270 | 5050 |
| 643 | 20240327 | 092500 | 2281358980 | 5290 | 5310 | 5310 | 5280 | 5462 |
| 644 | 20240327 | 092400 | 2252438350 | 5300 | 5280 | 5310 | 5280 | 3954 |
| 645 | 20240327 | 092300 | 2231493840 | 5270 | 5310 | 5320 | 5270 | 9549 |
| 646 | 20240327 | 092200 | 2180942330 | 5320 | 5350 | 5350 | 5310 | 14211 |
| 647 | 20240327 | 092100 | 2105181900 | 5330 | 5340 | 5360 | 5320 | 20499 |
| 648 | 20240327 | 092000 | 1995645560 | 5350 | 5370 | 5380 | 5330 | 9087 |
| 649 | 20240327 | 091900 | 1947019240 | 5380 | 5350 | 5380 | 5340 | 14707 |
| 650 | 20240327 | 091800 | 1868233380 | 5350 | 5370 | 5370 | 5330 | 13849 |
| 651 | 20240327 | 091700 | 1794115530 | 5380 | 5330 | 5380 | 5330 | 27515 |
| 652 | 20240327 | 091600 | 1646842730 | 5330 | 5300 | 5340 | 5280 | 82155 |
| 653 | 20240327 | 091500 | 1210193450 | 5300 | 5280 | 5300 | 5240 | 12742 |
| 654 | 20240327 | 091400 | 1142815990 | 5290 | 5240 | 5290 | 5240 | 14605 |
| 655 | 20240327 | 091300 | 1065933060 | 5240 | 5260 | 5270 | 5240 | 1746 |
| 656 | 20240327 | 091200 | 1056752190 | 5240 | 5240 | 5260 | 5230 | 4155 |
| 657 | 20240327 | 091100 | 1034937650 | 5240 | 5240 | 5240 | 5230 | 5797 |
| 658 | 20240327 | 091000 | 1004568990 | 5240 | 5280 | 5290 | 5240 | 12340 |
| 659 | 20240327 | 090900 | 939691740 | 5270 | 5300 | 5310 | 5270 | 19755 |
| 660 | 20240327 | 090800 | 835193560 | 5310 | 5290 | 5320 | 5270 | 56587 |
| 661 | 20240327 | 090700 | 535499940 | 5270 | 5240 | 5290 | 5240 | 31132 |
| 662 | 20240327 | 090600 | 371404240 | 5240 | 5240 | 5250 | 5210 | 5037 |
| 663 | 20240327 | 090500 | 344980560 | 5240 | 5210 | 5260 | 5210 | 7877 |
| 664 | 20240327 | 090400 | 303825640 | 5210 | 5180 | 5210 | 5180 | 2805 |
| 665 | 20240327 | 090300 | 289278600 | 5180 | 5180 | 5270 | 5170 | 12174 |
| 666 | 20240327 | 090200 | 225761320 | 5180 | 5210 | 5210 | 5160 | 7106 |
| 667 | 20240327 | 090100 | 188978900 | 5170 | 5230 | 5240 | 5170 | 20321 |
| 668 | 20240327 | 090000 | 83130070 | 5230 | 5170 | 5290 | 5170 | 15818 |