34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 3 | 20240402 | 201300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240402 | 201200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240402 | 201100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240402 | 201000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240402 | 200900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240402 | 200800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240402 | 200700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240402 | 200600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240402 | 200500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240402 | 200400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240402 | 200300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240402 | 200200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240402 | 200100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240402 | 200000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240402 | 195900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240402 | 195800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240402 | 195700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240402 | 195600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240402 | 195500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240402 | 195400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240402 | 195300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240402 | 195200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240402 | 195100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240402 | 195000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240402 | 194900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240402 | 194800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240402 | 194700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240402 | 194600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240402 | 194500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240402 | 194400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 33 | 20240402 | 194300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240402 | 194200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240402 | 194100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240402 | 194000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240402 | 193900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240402 | 193800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240402 | 193700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240402 | 193600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240402 | 193500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240402 | 193400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240402 | 193300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240402 | 193200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240402 | 193100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240402 | 193000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240402 | 192900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240402 | 192800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240402 | 192700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240402 | 192600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240402 | 192500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240402 | 192400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240402 | 192300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240402 | 192200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240402 | 192100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240402 | 192000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240402 | 191900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240402 | 191800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240402 | 191700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240402 | 191600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240402 | 191500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240402 | 191400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 63 | 20240402 | 191300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240402 | 191200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240402 | 191100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240402 | 191000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240402 | 190900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240402 | 190800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240402 | 190700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240402 | 190600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240402 | 190500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240402 | 190400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240402 | 190300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240402 | 190200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240402 | 190100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240402 | 190000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240402 | 185900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240402 | 185800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240402 | 185700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240402 | 185600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240402 | 185500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240402 | 185400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240402 | 185300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240402 | 185200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240402 | 185100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240402 | 185000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240402 | 184900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240402 | 184800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240402 | 184700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240402 | 184600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240402 | 184500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240402 | 184400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 93 | 20240402 | 184300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240402 | 184200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240402 | 184100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240402 | 184000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240402 | 183900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240402 | 183800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240402 | 183700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240402 | 183600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240402 | 183500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240402 | 183400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240402 | 183300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240402 | 183200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240402 | 183100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240402 | 183000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240402 | 182900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240402 | 182800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240402 | 182700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240402 | 182600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240402 | 182500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240402 | 182400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240402 | 182300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240402 | 182200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240402 | 182100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240402 | 182000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240402 | 181900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240402 | 181800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240402 | 181700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240402 | 181600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240402 | 181500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240402 | 181400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 123 | 20240402 | 181300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240402 | 181200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240402 | 181100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240402 | 181000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240402 | 180900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240402 | 180800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240402 | 180700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240402 | 180600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240402 | 180500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240402 | 180400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240402 | 180300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240402 | 180200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240402 | 180100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240402 | 180000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240402 | 175900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240402 | 175800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240402 | 175700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240402 | 175600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240402 | 175500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240402 | 175400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240402 | 175300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240402 | 175200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240402 | 175100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240402 | 175000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240402 | 174900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240402 | 174800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240402 | 174700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240402 | 174600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240402 | 174500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240402 | 174400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 153 | 20240402 | 174300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240402 | 174200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240402 | 174100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240402 | 174000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240402 | 173900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240402 | 173800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240402 | 173700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240402 | 173600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240402 | 173500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240402 | 173400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240402 | 173300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240402 | 173200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240402 | 173100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240402 | 173000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240402 | 172900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240402 | 172800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240402 | 172700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240402 | 172600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240402 | 172500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240402 | 172400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240402 | 172300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240402 | 172200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240402 | 172100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240402 | 172000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240402 | 171900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240402 | 171800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240402 | 171700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240402 | 171600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240402 | 171500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240402 | 171400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 183 | 20240402 | 171300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240402 | 171200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240402 | 171100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240402 | 171000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240402 | 170900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240402 | 170800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240402 | 170700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240402 | 170600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240402 | 170500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240402 | 170400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240402 | 170300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240402 | 170200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240402 | 170100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240402 | 170000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240402 | 165900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240402 | 165800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240402 | 165700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240402 | 165600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240402 | 165500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240402 | 165400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240402 | 165300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240402 | 165200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240402 | 165100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240402 | 165000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240402 | 164900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240402 | 164800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240402 | 164700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240402 | 164600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240402 | 164500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240402 | 164400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 213 | 20240402 | 164300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240402 | 164200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240402 | 164100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240402 | 164000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240402 | 163900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240402 | 163800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240402 | 163700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240402 | 163600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240402 | 163500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240402 | 163400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240402 | 163300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240402 | 163200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240402 | 163100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240402 | 163000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240402 | 162900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240402 | 162800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240402 | 162700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240402 | 162600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240402 | 162500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240402 | 162400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240402 | 162300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240402 | 162200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240402 | 162100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240402 | 162000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240402 | 161900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240402 | 161800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240402 | 161700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240402 | 161600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240402 | 161500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240402 | 161400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 243 | 20240402 | 161300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240402 | 161200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240402 | 161100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240402 | 161000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240402 | 160900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240402 | 160800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240402 | 160700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240402 | 160600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240402 | 160500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240402 | 160400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240402 | 160300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240402 | 160200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240402 | 160100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240402 | 160000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240402 | 155900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240402 | 155800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240402 | 155700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240402 | 155600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240402 | 155500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240402 | 155400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240402 | 155300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240402 | 155200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240402 | 155100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240402 | 155000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240402 | 154900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240402 | 154800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240402 | 154700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240402 | 154600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240402 | 154500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240402 | 154400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 273 | 20240402 | 154300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240402 | 154200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240402 | 154100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240402 | 154000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240402 | 153900 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240402 | 153800 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240402 | 153700 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240402 | 153600 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240402 | 153500 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240402 | 153400 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240402 | 153300 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240402 | 153200 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240402 | 153100 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240402 | 153000 | 13040987710 | 5950 | 5950 | 5950 | 5950 | 35818 |
| 287 | 20240402 | 152900 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20240402 | 152800 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20240402 | 152700 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20240402 | 152600 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20240402 | 152500 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20240402 | 152400 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20240402 | 152300 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240402 | 152200 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240402 | 152100 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240402 | 152000 | 12827870610 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240402 | 151900 | 12827870610 | 6000 | 5990 | 6000 | 5970 | 8754 |
| 298 | 20240402 | 151800 | 12775557800 | 5980 | 5990 | 6000 | 5970 | 22140 |
| 299 | 20240402 | 151700 | 12643099540 | 5990 | 6000 | 6010 | 5990 | 5498 |
| 300 | 20240402 | 151600 | 12610141500 | 5990 | 5990 | 6010 | 5980 | 8756 |
| 301 | 20240402 | 151500 | 12557610890 | 5980 | 5980 | 5990 | 5970 | 7541 |
| 302 | 20240402 | 151400 | 12512525590 | 5980 | 5980 | 5990 | 5980 | 2944 |
| 303 | 20240402 | 151300 | 12494910020 | 5990 | 6000 | 6010 | 5990 | 3638 |
| 304 | 20240402 | 151200 | 12473101710 | 6000 | 5990 | 6000 | 5990 | 2589 |
| 305 | 20240402 | 151100 | 12457572120 | 6000 | 5990 | 6000 | 5980 | 2865 |
| 306 | 20240402 | 151000 | 12440406140 | 5990 | 5990 | 6010 | 5980 | 7660 |
| 307 | 20240402 | 150900 | 12394532860 | 6010 | 6000 | 6010 | 5980 | 3197 |
| 308 | 20240402 | 150800 | 12375373080 | 5990 | 6000 | 6000 | 5980 | 4206 |
| 309 | 20240402 | 150700 | 12350143240 | 6000 | 5980 | 6000 | 5980 | 3867 |
| 310 | 20240402 | 150600 | 12326972780 | 5990 | 5980 | 6000 | 5980 | 2312 |
| 311 | 20240402 | 150500 | 12313122420 | 5990 | 5990 | 6020 | 5980 | 13191 |
| 312 | 20240402 | 150400 | 12233939670 | 6000 | 5970 | 6000 | 5970 | 10376 |
| 313 | 20240402 | 150300 | 12171944260 | 5970 | 5960 | 5970 | 5950 | 8161 |
| 314 | 20240402 | 150200 | 12123353270 | 5960 | 5960 | 5970 | 5960 | 1362 |
| 315 | 20240402 | 150100 | 12115233280 | 5970 | 5970 | 5970 | 5950 | 2215 |
| 316 | 20240402 | 150000 | 12102015840 | 5970 | 5960 | 5970 | 5950 | 3253 |
| 317 | 20240402 | 145900 | 12082627580 | 5960 | 5970 | 5970 | 5950 | 4424 |
| 318 | 20240402 | 145800 | 12056263500 | 5950 | 5980 | 5980 | 5950 | 4044 |
| 319 | 20240402 | 145700 | 12032142080 | 5990 | 5980 | 5990 | 5960 | 4054 |
| 320 | 20240402 | 145600 | 12007922450 | 5990 | 5970 | 6000 | 5970 | 14457 |
| 321 | 20240402 | 145500 | 11921282600 | 5970 | 5970 | 5980 | 5960 | 2286 |
| 322 | 20240402 | 145400 | 11907635080 | 5980 | 5960 | 5980 | 5950 | 2062 |
| 323 | 20240402 | 145300 | 11895335160 | 5960 | 5960 | 5970 | 5950 | 713 |
| 324 | 20240402 | 145200 | 11891091360 | 5960 | 5960 | 5970 | 5930 | 6808 |
| 325 | 20240402 | 145100 | 11850547300 | 5950 | 5940 | 5960 | 5940 | 5440 |
| 326 | 20240402 | 145000 | 11818163500 | 5940 | 5930 | 5960 | 5930 | 5599 |
| 327 | 20240402 | 144900 | 11784888300 | 5940 | 5950 | 5950 | 5930 | 3062 |
| 328 | 20240402 | 144800 | 11766711630 | 5940 | 5940 | 5950 | 5930 | 696 |
| 329 | 20240402 | 144700 | 11762583090 | 5930 | 5960 | 5960 | 5930 | 2599 |
| 330 | 20240402 | 144600 | 11747149130 | 5950 | 5940 | 5960 | 5940 | 1014 |
| 331 | 20240402 | 144500 | 11741120460 | 5940 | 5950 | 5960 | 5940 | 1176 |
| 332 | 20240402 | 144400 | 11734125070 | 5950 | 5950 | 5950 | 5940 | 1670 |
| 333 | 20240402 | 144300 | 11724202160 | 5950 | 5940 | 5970 | 5940 | 2223 |
| 334 | 20240402 | 144200 | 11710976160 | 5950 | 5940 | 5970 | 5930 | 318 |
| 335 | 20240402 | 144100 | 11709086980 | 5930 | 5930 | 5940 | 5920 | 9016 |
| 336 | 20240402 | 144000 | 11655610110 | 5940 | 5950 | 5960 | 5930 | 4047 |
| 337 | 20240402 | 143900 | 11631565490 | 5940 | 5930 | 5990 | 5930 | 18482 |
| 338 | 20240402 | 143800 | 11521413440 | 5940 | 5960 | 5960 | 5930 | 2826 |
| 339 | 20240402 | 143700 | 11504632810 | 5940 | 5940 | 5960 | 5920 | 8536 |
| 340 | 20240402 | 143600 | 11453989870 | 5940 | 5970 | 5970 | 5930 | 5555 |
| 341 | 20240402 | 143500 | 11421039800 | 5970 | 5940 | 5970 | 5920 | 36644 |
| 342 | 20240402 | 143400 | 11203694050 | 5940 | 5940 | 5940 | 5920 | 4065 |
| 343 | 20240402 | 143300 | 11179574230 | 5940 | 5930 | 5940 | 5920 | 14138 |
| 344 | 20240402 | 143200 | 11095845820 | 5940 | 5940 | 5940 | 5930 | 4125 |
| 345 | 20240402 | 143100 | 11071371870 | 5940 | 5960 | 5960 | 5930 | 14234 |
| 346 | 20240402 | 143000 | 10986799810 | 5950 | 5950 | 5970 | 5950 | 5075 |
| 347 | 20240402 | 142900 | 10956587880 | 5960 | 5970 | 5980 | 5950 | 701 |
| 348 | 20240402 | 142800 | 10952409540 | 5980 | 6000 | 6000 | 5950 | 2379 |
| 349 | 20240402 | 142700 | 10938226160 | 5990 | 5970 | 6000 | 5960 | 743 |
| 350 | 20240402 | 142600 | 10933785690 | 5960 | 5970 | 5980 | 5950 | 4948 |
| 351 | 20240402 | 142500 | 10904279370 | 5970 | 5980 | 5980 | 5970 | 534 |
| 352 | 20240402 | 142400 | 10901088370 | 5980 | 6000 | 6000 | 5970 | 6035 |
| 353 | 20240402 | 142300 | 10864976050 | 6000 | 5990 | 6010 | 5990 | 1904 |
| 354 | 20240402 | 142200 | 10853555900 | 6000 | 5990 | 6000 | 5990 | 1528 |
| 355 | 20240402 | 142100 | 10844393810 | 5990 | 5980 | 5990 | 5970 | 9302 |
| 356 | 20240402 | 142000 | 10788751350 | 5990 | 5980 | 5990 | 5980 | 1354 |
| 357 | 20240402 | 141900 | 10780651280 | 5980 | 5980 | 5980 | 5970 | 621 |
| 358 | 20240402 | 141800 | 10776940880 | 5980 | 5970 | 5980 | 5960 | 3590 |
| 359 | 20240402 | 141700 | 10755521730 | 5960 | 5970 | 5970 | 5960 | 660 |
| 360 | 20240402 | 141600 | 10751586110 | 5970 | 5960 | 5980 | 5960 | 542 |
| 361 | 20240402 | 141500 | 10748351740 | 5960 | 5970 | 5990 | 5960 | 1200 |
| 362 | 20240402 | 141400 | 10741190640 | 5960 | 5960 | 5980 | 5960 | 325 |
| 363 | 20240402 | 141300 | 10739250770 | 5970 | 5980 | 5980 | 5960 | 3152 |
| 364 | 20240402 | 141200 | 10720417860 | 5960 | 5970 | 5980 | 5960 | 4329 |
| 365 | 20240402 | 141100 | 10694595480 | 5970 | 5980 | 5990 | 5970 | 5721 |
| 366 | 20240402 | 141000 | 10660403090 | 5990 | 5980 | 5990 | 5970 | 859 |
| 367 | 20240402 | 140900 | 10655267410 | 5980 | 5980 | 5980 | 5970 | 847 |
| 368 | 20240402 | 140800 | 10650207530 | 5980 | 5990 | 5990 | 5970 | 4931 |
| 369 | 20240402 | 140700 | 10620724000 | 5990 | 5990 | 6000 | 5980 | 1234 |
| 370 | 20240402 | 140600 | 10613334940 | 6000 | 5990 | 6000 | 5980 | 5724 |
| 371 | 20240402 | 140500 | 10579004690 | 5980 | 5990 | 5990 | 5980 | 609 |
| 372 | 20240402 | 140400 | 10575360750 | 5980 | 5990 | 5990 | 5980 | 2186 |
| 373 | 20240402 | 140300 | 10562287340 | 5980 | 5990 | 6000 | 5980 | 1590 |
| 374 | 20240402 | 140200 | 10552763790 | 6000 | 6000 | 6000 | 5980 | 4961 |
| 375 | 20240402 | 140100 | 10523018260 | 6000 | 6000 | 6010 | 5980 | 8279 |
| 376 | 20240402 | 140000 | 10473377780 | 6000 | 6000 | 6020 | 6000 | 4886 |
| 377 | 20240402 | 135900 | 10443992470 | 5990 | 5980 | 6010 | 5980 | 4173 |
| 378 | 20240402 | 135800 | 10418936350 | 5990 | 5990 | 6000 | 5990 | 4160 |
| 379 | 20240402 | 135700 | 10394017280 | 6000 | 6000 | 6000 | 5990 | 1018 |
| 380 | 20240402 | 135600 | 10387917100 | 5990 | 6000 | 6000 | 5990 | 1071 |
| 381 | 20240402 | 135500 | 10381500400 | 6000 | 6020 | 6020 | 6000 | 231 |
| 382 | 20240402 | 135400 | 10380111930 | 6020 | 6010 | 6020 | 5990 | 853 |
| 383 | 20240402 | 135300 | 10374993130 | 6000 | 5990 | 6020 | 5990 | 11011 |
| 384 | 20240402 | 135200 | 10308884590 | 6000 | 5990 | 6010 | 5970 | 1128 |
| 385 | 20240402 | 135100 | 10302116260 | 5980 | 5990 | 6000 | 5980 | 3619 |
| 386 | 20240402 | 135000 | 10280451410 | 5990 | 5980 | 5990 | 5970 | 301 |
| 387 | 20240402 | 134900 | 10278650470 | 5980 | 5980 | 6000 | 5970 | 658 |
| 388 | 20240402 | 134800 | 10274712120 | 5980 | 5980 | 5980 | 5970 | 1704 |
| 389 | 20240402 | 134700 | 10264527700 | 5980 | 5980 | 6000 | 5980 | 2591 |
| 390 | 20240402 | 134600 | 10249008880 | 5970 | 5960 | 5980 | 5960 | 982 |
| 391 | 20240402 | 134500 | 10243146540 | 5960 | 5960 | 5970 | 5950 | 1070 |
| 392 | 20240402 | 134400 | 10236768700 | 5960 | 5990 | 5990 | 5950 | 207 |
| 393 | 20240402 | 134300 | 10235532600 | 5950 | 5970 | 5980 | 5950 | 10416 |
| 394 | 20240402 | 134200 | 10173436820 | 5970 | 5990 | 5990 | 5960 | 642 |
| 395 | 20240402 | 134100 | 10169603570 | 5990 | 5980 | 5990 | 5960 | 5557 |
| 396 | 20240402 | 134000 | 10136378520 | 5970 | 5970 | 5990 | 5970 | 5776 |
| 397 | 20240402 | 133900 | 10101838080 | 5960 | 5960 | 5960 | 5950 | 726 |
| 398 | 20240402 | 133800 | 10097512170 | 5960 | 5950 | 5960 | 5940 | 753 |
| 399 | 20240402 | 133700 | 10093032770 | 5950 | 5960 | 5960 | 5950 | 500 |
| 400 | 20240402 | 133600 | 10090056450 | 5950 | 5970 | 5970 | 5950 | 473 |
| 401 | 20240402 | 133500 | 10087241290 | 5970 | 5980 | 5980 | 5970 | 2635 |
| 402 | 20240402 | 133400 | 10071504270 | 5980 | 5950 | 5990 | 5930 | 9187 |
| 403 | 20240402 | 133300 | 10016894080 | 5950 | 5970 | 5980 | 5950 | 3438 |
| 404 | 20240402 | 133200 | 9996429770 | 5960 | 5980 | 5980 | 5950 | 1081 |
| 405 | 20240402 | 133100 | 9989981750 | 5970 | 5940 | 5980 | 5940 | 1555 |
| 406 | 20240402 | 133000 | 9980731390 | 5940 | 5960 | 5960 | 5940 | 429 |
| 407 | 20240402 | 132900 | 9978182170 | 5960 | 5960 | 5960 | 5930 | 402 |
| 408 | 20240402 | 132800 | 9975794000 | 5930 | 5940 | 5970 | 5930 | 8498 |
| 409 | 20240402 | 132700 | 9925387900 | 5940 | 5960 | 5990 | 5940 | 4771 |
| 410 | 20240402 | 132600 | 9896925440 | 5950 | 5950 | 5960 | 5940 | 922 |
| 411 | 20240402 | 132500 | 9891437830 | 5950 | 5930 | 5950 | 5930 | 1731 |
| 412 | 20240402 | 132400 | 9881170830 | 5930 | 5930 | 5940 | 5920 | 2554 |
| 413 | 20240402 | 132300 | 9866024380 | 5930 | 5960 | 5960 | 5930 | 281 |
| 414 | 20240402 | 132200 | 9864352660 | 5950 | 5950 | 5960 | 5910 | 7926 |
| 415 | 20240402 | 132100 | 9817407020 | 5960 | 5950 | 5970 | 5950 | 2040 |
| 416 | 20240402 | 132000 | 9805239470 | 5950 | 5950 | 5950 | 5940 | 297 |
| 417 | 20240402 | 131900 | 9803473320 | 5950 | 5930 | 5950 | 5920 | 799 |
| 418 | 20240402 | 131800 | 9798734300 | 5930 | 5940 | 5950 | 5930 | 4384 |
| 419 | 20240402 | 131700 | 9772705890 | 5940 | 5950 | 5960 | 5940 | 9857 |
| 420 | 20240402 | 131600 | 9714060710 | 5950 | 5950 | 5960 | 5950 | 1471 |
| 421 | 20240402 | 131500 | 9705306470 | 5950 | 5960 | 5960 | 5950 | 1509 |
| 422 | 20240402 | 131400 | 9696326300 | 5950 | 5970 | 5990 | 5950 | 2345 |
| 423 | 20240402 | 131300 | 9682324440 | 5990 | 5970 | 5990 | 5950 | 4328 |
| 424 | 20240402 | 131200 | 9656522450 | 5960 | 5960 | 5970 | 5960 | 2133 |
| 425 | 20240402 | 131100 | 9643801920 | 5970 | 5970 | 5970 | 5960 | 2236 |
| 426 | 20240402 | 131000 | 9630471650 | 5970 | 5960 | 5980 | 5960 | 1433 |
| 427 | 20240402 | 130900 | 9621926260 | 5960 | 6000 | 6000 | 5960 | 1192 |
| 428 | 20240402 | 130800 | 9614805860 | 5970 | 5970 | 6000 | 5960 | 1840 |
| 429 | 20240402 | 130700 | 9603808840 | 5970 | 5950 | 5970 | 5950 | 2448 |
| 430 | 20240402 | 130600 | 9589222880 | 5950 | 5960 | 5970 | 5950 | 2340 |
| 431 | 20240402 | 130500 | 9575277460 | 5960 | 5970 | 5980 | 5960 | 3778 |
| 432 | 20240402 | 130400 | 9552732840 | 5970 | 5970 | 5990 | 5970 | 3782 |
| 433 | 20240402 | 130300 | 9530121270 | 5970 | 5980 | 6000 | 5970 | 4139 |
| 434 | 20240402 | 130200 | 9505348640 | 5970 | 5990 | 6000 | 5970 | 5724 |
| 435 | 20240402 | 130100 | 9471096390 | 6000 | 5990 | 6000 | 5980 | 361 |
| 436 | 20240402 | 130000 | 9468934860 | 5990 | 5990 | 6000 | 5990 | 1250 |
| 437 | 20240402 | 125900 | 9461446520 | 5990 | 6010 | 6030 | 5990 | 1222 |
| 438 | 20240402 | 125800 | 9454118590 | 6000 | 6000 | 6000 | 5990 | 5639 |
| 439 | 20240402 | 125700 | 9420334250 | 6000 | 6040 | 6040 | 6000 | 50499 |
| 440 | 20240402 | 125600 | 9117246040 | 6040 | 6030 | 6040 | 6030 | 194 |
| 441 | 20240402 | 125500 | 9116074970 | 6040 | 6060 | 6060 | 6030 | 1496 |
| 442 | 20240402 | 125400 | 9107028850 | 6050 | 6040 | 6060 | 6040 | 1404 |
| 443 | 20240402 | 125300 | 9098541220 | 6040 | 6050 | 6050 | 6040 | 1495 |
| 444 | 20240402 | 125200 | 9089500230 | 6050 | 6050 | 6060 | 6030 | 1287 |
| 445 | 20240402 | 125100 | 9081716630 | 6050 | 6030 | 6060 | 6030 | 865 |
| 446 | 20240402 | 125000 | 9076496340 | 6020 | 6020 | 6050 | 6020 | 821 |
| 447 | 20240402 | 124900 | 9071548190 | 6040 | 6030 | 6040 | 6010 | 4394 |
| 448 | 20240402 | 124800 | 9045090630 | 6030 | 6030 | 6040 | 6030 | 381 |
| 449 | 20240402 | 124700 | 9042790250 | 6020 | 6020 | 6040 | 6020 | 991 |
| 450 | 20240402 | 124600 | 9036817580 | 6020 | 6050 | 6060 | 6010 | 3911 |
| 451 | 20240402 | 124500 | 9013243650 | 6050 | 6040 | 6060 | 6040 | 1476 |
| 452 | 20240402 | 124400 | 9004316520 | 6040 | 6060 | 6060 | 6040 | 1233 |
| 453 | 20240402 | 124300 | 8996861910 | 6050 | 6050 | 6060 | 6050 | 1141 |
| 454 | 20240402 | 124200 | 8989950290 | 6050 | 6030 | 6060 | 6030 | 1365 |
| 455 | 20240402 | 124100 | 8981704060 | 6030 | 6040 | 6040 | 6030 | 2572 |
| 456 | 20240402 | 124000 | 8966193120 | 6040 | 6020 | 6040 | 6020 | 1479 |
| 457 | 20240402 | 123900 | 8957268680 | 6000 | 6040 | 6050 | 6000 | 9564 |
| 458 | 20240402 | 123800 | 8899673130 | 6050 | 6060 | 6060 | 6040 | 1865 |
| 459 | 20240402 | 123700 | 8888400270 | 6060 | 6060 | 6060 | 6040 | 437 |
| 460 | 20240402 | 123600 | 8885753180 | 6040 | 6080 | 6080 | 6040 | 4460 |
| 461 | 20240402 | 123500 | 8858733310 | 6070 | 6080 | 6080 | 6060 | 3290 |
| 462 | 20240402 | 123400 | 8838764420 | 6060 | 6070 | 6080 | 6060 | 4205 |
| 463 | 20240402 | 123300 | 8813242640 | 6060 | 6070 | 6070 | 6040 | 1342 |
| 464 | 20240402 | 123200 | 8805112240 | 6070 | 6050 | 6070 | 6050 | 971 |
| 465 | 20240402 | 123100 | 8799234180 | 6050 | 6050 | 6050 | 6030 | 1955 |
| 466 | 20240402 | 123000 | 8787410610 | 6040 | 6040 | 6040 | 6030 | 3612 |
| 467 | 20240402 | 122900 | 8765597040 | 6040 | 6030 | 6040 | 6030 | 3330 |
| 468 | 20240402 | 122800 | 8745514920 | 6030 | 6040 | 6040 | 6030 | 575 |
| 469 | 20240402 | 122700 | 8742043840 | 6040 | 6040 | 6040 | 6040 | 365 |
| 470 | 20240402 | 122600 | 8739839240 | 6040 | 6030 | 6040 | 6030 | 487 |
| 471 | 20240402 | 122500 | 8736899880 | 6020 | 6030 | 6040 | 6020 | 548 |
| 472 | 20240402 | 122400 | 8733599130 | 6030 | 6030 | 6040 | 6020 | 1776 |
| 473 | 20240402 | 122300 | 8722900270 | 6030 | 6030 | 6040 | 6020 | 2302 |
| 474 | 20240402 | 122200 | 8709030480 | 6040 | 6040 | 6040 | 6030 | 1037 |
| 475 | 20240402 | 122100 | 8702767950 | 6030 | 6020 | 6040 | 6020 | 284 |
| 476 | 20240402 | 122000 | 8701057150 | 6030 | 6020 | 6040 | 6020 | 970 |
| 477 | 20240402 | 121900 | 8695206070 | 6020 | 6030 | 6030 | 6020 | 1901 |
| 478 | 20240402 | 121800 | 8683747500 | 6030 | 6030 | 6030 | 6020 | 1390 |
| 479 | 20240402 | 121700 | 8675366450 | 6030 | 6030 | 6030 | 6020 | 780 |
| 480 | 20240402 | 121600 | 8670665550 | 6020 | 6020 | 6020 | 6010 | 512 |
| 481 | 20240402 | 121500 | 8667585030 | 6010 | 6030 | 6030 | 6010 | 1841 |
| 482 | 20240402 | 121400 | 8656485110 | 6000 | 6030 | 6030 | 6000 | 1092 |
| 483 | 20240402 | 121300 | 8649913570 | 6020 | 6010 | 6020 | 6010 | 1520 |
| 484 | 20240402 | 121200 | 8640776230 | 6020 | 6020 | 6020 | 6000 | 413 |
| 485 | 20240402 | 121100 | 8638293960 | 6020 | 6010 | 6020 | 6000 | 799 |
| 486 | 20240402 | 121000 | 8633498140 | 6030 | 6010 | 6030 | 6000 | 4010 |
| 487 | 20240402 | 120900 | 8609342250 | 6000 | 6030 | 6030 | 6000 | 120 |
| 488 | 20240402 | 120800 | 8608620470 | 6020 | 6000 | 6020 | 6000 | 1893 |
| 489 | 20240402 | 120700 | 8597231990 | 6010 | 5990 | 6020 | 5990 | 461 |
| 490 | 20240402 | 120600 | 8594463820 | 5990 | 6010 | 6010 | 5980 | 3468 |
| 491 | 20240402 | 120500 | 8573682260 | 6000 | 6020 | 6020 | 6000 | 1014 |
| 492 | 20240402 | 120400 | 8567591230 | 6010 | 6020 | 6030 | 6010 | 1646 |
| 493 | 20240402 | 120300 | 8557683630 | 6020 | 6010 | 6020 | 6010 | 432 |
| 494 | 20240402 | 120200 | 8555086550 | 6000 | 6010 | 6010 | 6000 | 815 |
| 495 | 20240402 | 120100 | 8550194440 | 6020 | 6000 | 6020 | 6000 | 363 |
| 496 | 20240402 | 120000 | 8548010900 | 6000 | 6000 | 6010 | 5990 | 523 |
| 497 | 20240402 | 115900 | 8544874440 | 6020 | 5980 | 6020 | 5980 | 1456 |
| 498 | 20240402 | 115800 | 8536142650 | 5980 | 6010 | 6030 | 5980 | 30857 |
| 499 | 20240402 | 115700 | 8351549090 | 6030 | 6010 | 6030 | 6010 | 1720 |
| 500 | 20240402 | 115600 | 8341186950 | 6010 | 6020 | 6030 | 6010 | 858 |
| 501 | 20240402 | 115500 | 8336021700 | 6020 | 6030 | 6040 | 6020 | 2026 |
| 502 | 20240402 | 115400 | 8323800850 | 6040 | 6040 | 6040 | 6040 | 340 |
| 503 | 20240402 | 115300 | 8321747250 | 6040 | 6040 | 6050 | 6030 | 706 |
| 504 | 20240402 | 115200 | 8317482970 | 6040 | 6040 | 6040 | 6030 | 1695 |
| 505 | 20240402 | 115100 | 8307255330 | 6040 | 6030 | 6040 | 6030 | 1645 |
| 506 | 20240402 | 115000 | 8297322490 | 6030 | 6020 | 6040 | 6020 | 1109 |
| 507 | 20240402 | 114900 | 8290635100 | 6020 | 6010 | 6040 | 5990 | 3569 |
| 508 | 20240402 | 114800 | 8269205190 | 6010 | 6020 | 6040 | 6010 | 268 |
| 509 | 20240402 | 114700 | 8267592390 | 6030 | 6010 | 6030 | 6010 | 5274 |
| 510 | 20240402 | 114600 | 8235882370 | 6010 | 6010 | 6030 | 5990 | 974 |
| 511 | 20240402 | 114500 | 8230026570 | 6010 | 6020 | 6020 | 5980 | 10182 |
| 512 | 20240402 | 114400 | 8169078060 | 6010 | 6010 | 6020 | 6000 | 1454 |
| 513 | 20240402 | 114300 | 8160338860 | 6010 | 6020 | 6020 | 6000 | 857 |
| 514 | 20240402 | 114200 | 8155187940 | 6020 | 5990 | 6020 | 5990 | 726 |
| 515 | 20240402 | 114100 | 8150835720 | 6010 | 5990 | 6030 | 5970 | 21475 |
| 516 | 20240402 | 114000 | 8021857990 | 6000 | 6030 | 6030 | 6000 | 38421 |
| 517 | 20240402 | 113900 | 7790760370 | 6030 | 6030 | 6030 | 6020 | 1043 |
| 518 | 20240402 | 113800 | 7784474090 | 6030 | 6040 | 6050 | 6030 | 618 |
| 519 | 20240402 | 113700 | 7780743580 | 6040 | 6040 | 6040 | 6030 | 1301 |
| 520 | 20240402 | 113600 | 7772889540 | 6050 | 6020 | 6050 | 6020 | 1120 |
| 521 | 20240402 | 113500 | 7766126960 | 6030 | 6030 | 6040 | 6020 | 1056 |
| 522 | 20240402 | 113400 | 7759757090 | 6020 | 6030 | 6050 | 6020 | 636 |
| 523 | 20240402 | 113300 | 7755922340 | 6030 | 6050 | 6060 | 6030 | 30842 |
| 524 | 20240402 | 113200 | 7569892720 | 6060 | 6060 | 6060 | 6050 | 1475 |
| 525 | 20240402 | 113100 | 7560954360 | 6060 | 6070 | 6070 | 6060 | 848 |
| 526 | 20240402 | 113000 | 7555810650 | 6070 | 6050 | 6070 | 6050 | 474 |
| 527 | 20240402 | 112900 | 7552934340 | 6050 | 6060 | 6060 | 6050 | 618 |
| 528 | 20240402 | 112800 | 7549195320 | 6060 | 6060 | 6070 | 6060 | 603 |
| 529 | 20240402 | 112700 | 7545540570 | 6050 | 6070 | 6070 | 6040 | 8227 |
| 530 | 20240402 | 112600 | 7495777020 | 6070 | 6060 | 6080 | 6060 | 696 |
| 531 | 20240402 | 112500 | 7491551720 | 6060 | 6070 | 6070 | 6060 | 954 |
| 532 | 20240402 | 112400 | 7485764010 | 6070 | 6060 | 6070 | 6060 | 1150 |
| 533 | 20240402 | 112300 | 7478791330 | 6060 | 6060 | 6070 | 6060 | 756 |
| 534 | 20240402 | 112200 | 7474209870 | 6060 | 6060 | 6060 | 6040 | 314 |
| 535 | 20240402 | 112100 | 7472309230 | 6050 | 6050 | 6060 | 6040 | 2231 |
| 536 | 20240402 | 112000 | 7458805900 | 6050 | 6060 | 6060 | 6040 | 6445 |
| 537 | 20240402 | 111900 | 7419845090 | 6060 | 6050 | 6060 | 6050 | 162 |
| 538 | 20240402 | 111800 | 7418864430 | 6050 | 6050 | 6060 | 6050 | 1053 |
| 539 | 20240402 | 111700 | 7412487300 | 6050 | 6050 | 6050 | 6040 | 750 |
| 540 | 20240402 | 111600 | 7407953740 | 6050 | 6050 | 6050 | 6040 | 54 |
| 541 | 20240402 | 111500 | 7407627430 | 6050 | 6040 | 6050 | 6030 | 1865 |
| 542 | 20240402 | 111400 | 7396368500 | 6040 | 6030 | 6040 | 6030 | 795 |
| 543 | 20240402 | 111300 | 7391572790 | 6030 | 6040 | 6040 | 6020 | 3240 |
| 544 | 20240402 | 111200 | 7372036430 | 6040 | 6030 | 6040 | 6030 | 1273 |
| 545 | 20240402 | 111100 | 7364357100 | 6040 | 6040 | 6050 | 6030 | 4597 |
| 546 | 20240402 | 111000 | 7336627270 | 6030 | 6040 | 6050 | 6030 | 3496 |
| 547 | 20240402 | 110900 | 7315512090 | 6050 | 6070 | 6080 | 6050 | 4284 |
| 548 | 20240402 | 110800 | 7289558180 | 6060 | 6070 | 6070 | 6060 | 3549 |
| 549 | 20240402 | 110700 | 7268043080 | 6070 | 6080 | 6080 | 6070 | 5757 |
| 550 | 20240402 | 110600 | 7233090110 | 6080 | 6070 | 6080 | 6070 | 972 |
| 551 | 20240402 | 110500 | 7227189680 | 6080 | 6080 | 6080 | 6070 | 784 |
| 552 | 20240402 | 110400 | 7222426010 | 6080 | 6070 | 6080 | 6060 | 3160 |
| 553 | 20240402 | 110300 | 7203257470 | 6060 | 6070 | 6070 | 6060 | 1043 |
| 554 | 20240402 | 110200 | 7196928220 | 6070 | 6060 | 6070 | 6060 | 1985 |
| 555 | 20240402 | 110100 | 7184894740 | 6070 | 6060 | 6070 | 6050 | 5335 |
| 556 | 20240402 | 110000 | 7152572230 | 6060 | 6050 | 6080 | 6050 | 485 |
| 557 | 20240402 | 105900 | 7149628680 | 6070 | 6060 | 6070 | 6040 | 5748 |
| 558 | 20240402 | 105800 | 7114773870 | 6050 | 6080 | 6080 | 6050 | 5646 |
| 559 | 20240402 | 105700 | 7080458190 | 6070 | 6080 | 6080 | 6050 | 13567 |
| 560 | 20240402 | 105600 | 6998266520 | 6070 | 6080 | 6080 | 6070 | 615 |
| 561 | 20240402 | 105500 | 6994527910 | 6080 | 6100 | 6110 | 6070 | 14305 |
| 562 | 20240402 | 105400 | 6907299860 | 6110 | 6090 | 6110 | 6090 | 14228 |
| 563 | 20240402 | 105300 | 6820506700 | 6090 | 6090 | 6090 | 6070 | 6368 |
| 564 | 20240402 | 105200 | 6781735500 | 6090 | 6090 | 6090 | 6080 | 7414 |
| 565 | 20240402 | 105100 | 6736649550 | 6090 | 6090 | 6090 | 6080 | 5218 |
| 566 | 20240402 | 105000 | 6704881140 | 6090 | 6090 | 6090 | 6080 | 1884 |
| 567 | 20240402 | 104900 | 6693412600 | 6080 | 6080 | 6090 | 6080 | 3156 |
| 568 | 20240402 | 104800 | 6674220020 | 6090 | 6060 | 6090 | 6060 | 4384 |
| 569 | 20240402 | 104700 | 6647612640 | 6060 | 6080 | 6080 | 6060 | 3393 |
| 570 | 20240402 | 104600 | 6627013230 | 6080 | 6070 | 6090 | 6060 | 4786 |
| 571 | 20240402 | 104500 | 6597921190 | 6080 | 6090 | 6090 | 6070 | 5050 |
| 572 | 20240402 | 104400 | 6567209580 | 6090 | 6070 | 6090 | 6060 | 3282 |
| 573 | 20240402 | 104300 | 6547265670 | 6070 | 6070 | 6070 | 6060 | 3525 |
| 574 | 20240402 | 104200 | 6525893580 | 6070 | 6070 | 6070 | 6040 | 7138 |
| 575 | 20240402 | 104100 | 6482719000 | 6070 | 6050 | 6070 | 6040 | 2424 |
| 576 | 20240402 | 104000 | 6468030400 | 6060 | 6050 | 6060 | 6040 | 1034 |
| 577 | 20240402 | 103900 | 6461774790 | 6050 | 6040 | 6060 | 6040 | 3460 |
| 578 | 20240402 | 103800 | 6440856440 | 6020 | 6050 | 6050 | 6020 | 12348 |
| 579 | 20240402 | 103700 | 6366507190 | 6050 | 6040 | 6050 | 6040 | 1988 |
| 580 | 20240402 | 103600 | 6354494650 | 6040 | 6030 | 6050 | 6030 | 1940 |
| 581 | 20240402 | 103500 | 6342783450 | 6030 | 6050 | 6050 | 6030 | 1719 |
| 582 | 20240402 | 103400 | 6332408260 | 6050 | 6040 | 6060 | 6030 | 3777 |
| 583 | 20240402 | 103300 | 6309573230 | 6040 | 6030 | 6050 | 6030 | 2417 |
| 584 | 20240402 | 103200 | 6294979440 | 6030 | 6050 | 6050 | 6030 | 16368 |
| 585 | 20240402 | 103100 | 6196225040 | 6050 | 6040 | 6050 | 6030 | 1532 |
| 586 | 20240402 | 103000 | 6186967050 | 6040 | 6040 | 6050 | 6030 | 1863 |
| 587 | 20240402 | 102900 | 6175714240 | 6040 | 6020 | 6040 | 6020 | 16357 |
| 588 | 20240402 | 102800 | 6077237750 | 6020 | 6040 | 6040 | 6020 | 1583 |
| 589 | 20240402 | 102700 | 6067694200 | 6040 | 6030 | 6040 | 6020 | 3776 |
| 590 | 20240402 | 102600 | 6044920950 | 6030 | 6020 | 6030 | 6020 | 2872 |
| 591 | 20240402 | 102500 | 6027620460 | 6020 | 6040 | 6040 | 6020 | 1611 |
| 592 | 20240402 | 102400 | 6017914140 | 6030 | 6040 | 6050 | 6020 | 3349 |
| 593 | 20240402 | 102300 | 5997714760 | 6040 | 6070 | 6070 | 6040 | 6306 |
| 594 | 20240402 | 102200 | 5959548270 | 6050 | 6100 | 6100 | 6050 | 19897 |
| 595 | 20240402 | 102100 | 5838497300 | 6100 | 6100 | 6110 | 6090 | 18002 |
| 596 | 20240402 | 102000 | 5728622640 | 6090 | 6100 | 6110 | 6080 | 6029 |
| 597 | 20240402 | 101900 | 5691859340 | 6080 | 6060 | 6110 | 6050 | 18270 |
| 598 | 20240402 | 101800 | 5580601880 | 6050 | 6050 | 6060 | 6050 | 1310 |
| 599 | 20240402 | 101700 | 5572669980 | 6060 | 6040 | 6060 | 6040 | 1638 |
| 600 | 20240402 | 101600 | 5562773450 | 6040 | 6040 | 6050 | 6030 | 6556 |
| 601 | 20240402 | 101500 | 5523128170 | 6050 | 6040 | 6070 | 6030 | 11678 |
| 602 | 20240402 | 101400 | 5452335200 | 6030 | 6040 | 6050 | 6030 | 5780 |
| 603 | 20240402 | 101300 | 5417441400 | 6040 | 6040 | 6060 | 6030 | 6678 |
| 604 | 20240402 | 101200 | 5377078080 | 6040 | 6030 | 6050 | 6020 | 27803 |
| 605 | 20240402 | 101100 | 5209590430 | 6020 | 6040 | 6050 | 6020 | 21381 |
| 606 | 20240402 | 101000 | 5080628310 | 6040 | 6030 | 6040 | 6020 | 7673 |
| 607 | 20240402 | 100900 | 5034326090 | 6020 | 6040 | 6040 | 6000 | 24844 |
| 608 | 20240402 | 100800 | 4884895000 | 6050 | 6050 | 6070 | 6020 | 7318 |
| 609 | 20240402 | 100700 | 4840715070 | 6070 | 6060 | 6090 | 6030 | 64975 |
| 610 | 20240402 | 100600 | 4446995720 | 6050 | 6030 | 6050 | 6030 | 6940 |
| 611 | 20240402 | 100500 | 4405062550 | 6030 | 6000 | 6050 | 5980 | 18274 |
| 612 | 20240402 | 100400 | 4295138920 | 6000 | 5980 | 6000 | 5930 | 5898 |
| 613 | 20240402 | 100300 | 4259883040 | 5980 | 5920 | 5980 | 5920 | 5607 |
| 614 | 20240402 | 100200 | 4226493070 | 5910 | 5920 | 5940 | 5900 | 6587 |
| 615 | 20240402 | 100100 | 4187496860 | 5920 | 5900 | 5920 | 5890 | 3512 |
| 616 | 20240402 | 100000 | 4166760520 | 5900 | 5910 | 5910 | 5890 | 3003 |
| 617 | 20240402 | 095900 | 4149038370 | 5920 | 5920 | 5920 | 5900 | 3418 |
| 618 | 20240402 | 095800 | 4128837230 | 5920 | 5920 | 5940 | 5910 | 2814 |
| 619 | 20240402 | 095700 | 4112168600 | 5940 | 5910 | 5940 | 5910 | 2649 |
| 620 | 20240402 | 095600 | 4096479110 | 5900 | 5890 | 5900 | 5880 | 4381 |
| 621 | 20240402 | 095500 | 4070663880 | 5890 | 5900 | 5900 | 5870 | 12532 |
| 622 | 20240402 | 095400 | 3996978240 | 5900 | 5890 | 5900 | 5880 | 6145 |
| 623 | 20240402 | 095300 | 3960782970 | 5890 | 5890 | 5900 | 5880 | 5172 |
| 624 | 20240402 | 095200 | 3930320890 | 5910 | 5910 | 5920 | 5890 | 9402 |
| 625 | 20240402 | 095100 | 3874845910 | 5920 | 5910 | 5940 | 5900 | 1945 |
| 626 | 20240402 | 095000 | 3863332710 | 5910 | 5930 | 5940 | 5900 | 12625 |
| 627 | 20240402 | 094900 | 3788633030 | 5930 | 5940 | 5950 | 5920 | 3500 |
| 628 | 20240402 | 094800 | 3767863470 | 5950 | 5930 | 5950 | 5920 | 1985 |
| 629 | 20240402 | 094700 | 3756067940 | 5930 | 5950 | 5960 | 5920 | 4762 |
| 630 | 20240402 | 094600 | 3727799400 | 5950 | 5970 | 5980 | 5950 | 6327 |
| 631 | 20240402 | 094500 | 3690056190 | 5970 | 5920 | 5970 | 5920 | 4321 |
| 632 | 20240402 | 094400 | 3664346060 | 5920 | 5940 | 5940 | 5920 | 2312 |
| 633 | 20240402 | 094300 | 3650650700 | 5930 | 5940 | 5950 | 5930 | 2498 |
| 634 | 20240402 | 094200 | 3635820670 | 5930 | 5930 | 5940 | 5920 | 6324 |
| 635 | 20240402 | 094100 | 3598278980 | 5920 | 5930 | 5930 | 5920 | 3530 |
| 636 | 20240402 | 094000 | 3577366800 | 5940 | 5940 | 5940 | 5910 | 6799 |
| 637 | 20240402 | 093900 | 3537109660 | 5940 | 5950 | 5960 | 5940 | 3609 |
| 638 | 20240402 | 093800 | 3515662880 | 5950 | 5940 | 5950 | 5940 | 1188 |
| 639 | 20240402 | 093700 | 3508600520 | 5950 | 5960 | 5960 | 5920 | 3381 |
| 640 | 20240402 | 093600 | 3488526210 | 5940 | 5980 | 5980 | 5940 | 12685 |
| 641 | 20240402 | 093500 | 3412943840 | 5980 | 5990 | 6010 | 5970 | 5849 |
| 642 | 20240402 | 093400 | 3377931270 | 5990 | 6000 | 6020 | 5980 | 16480 |
| 643 | 20240402 | 093300 | 3279054210 | 6000 | 5990 | 6010 | 5980 | 9858 |
| 644 | 20240402 | 093200 | 3219911920 | 5990 | 5980 | 5990 | 5970 | 11980 |
| 645 | 20240402 | 093100 | 3148225600 | 5980 | 5960 | 5990 | 5950 | 9317 |
| 646 | 20240402 | 093000 | 3092537210 | 5950 | 5970 | 5990 | 5950 | 10492 |
| 647 | 20240402 | 092900 | 3029894820 | 5970 | 5950 | 5980 | 5940 | 15839 |
| 648 | 20240402 | 092800 | 2935491720 | 5950 | 5930 | 5950 | 5930 | 3209 |
| 649 | 20240402 | 092700 | 2916422070 | 5940 | 5930 | 5950 | 5920 | 6319 |
| 650 | 20240402 | 092600 | 2878867580 | 5930 | 5960 | 5960 | 5920 | 4134 |
| 651 | 20240402 | 092500 | 2854355230 | 5960 | 5910 | 5960 | 5910 | 9501 |
| 652 | 20240402 | 092400 | 2797973440 | 5910 | 5870 | 5910 | 5860 | 10551 |
| 653 | 20240402 | 092300 | 2735769900 | 5870 | 5860 | 5880 | 5850 | 12439 |
| 654 | 20240402 | 092200 | 2662948630 | 5870 | 5870 | 5870 | 5850 | 36817 |
| 655 | 20240402 | 092100 | 2447364780 | 5880 | 5880 | 5880 | 5860 | 6819 |
| 656 | 20240402 | 092000 | 2407345780 | 5870 | 5870 | 5890 | 5870 | 4098 |
| 657 | 20240402 | 091900 | 2383256740 | 5880 | 5860 | 5890 | 5860 | 6139 |
| 658 | 20240402 | 091800 | 2347191780 | 5870 | 5880 | 5890 | 5860 | 19592 |
| 659 | 20240402 | 091700 | 2232240400 | 5890 | 5880 | 5900 | 5870 | 13333 |
| 660 | 20240402 | 091600 | 2153841830 | 5900 | 5920 | 5930 | 5880 | 12832 |
| 661 | 20240402 | 091500 | 2078169420 | 5920 | 5930 | 5930 | 5900 | 4754 |
| 662 | 20240402 | 091400 | 2050066210 | 5930 | 5920 | 5930 | 5910 | 4300 |
| 663 | 20240402 | 091300 | 2024626830 | 5920 | 5920 | 5940 | 5910 | 8536 |
| 664 | 20240402 | 091200 | 1974068310 | 5910 | 5920 | 5940 | 5910 | 6233 |
| 665 | 20240402 | 091100 | 1937163510 | 5920 | 5940 | 5950 | 5920 | 4059 |
| 666 | 20240402 | 091000 | 1913091240 | 5940 | 5950 | 5950 | 5910 | 3309 |
| 667 | 20240402 | 090900 | 1893500320 | 5960 | 5950 | 5960 | 5910 | 11195 |
| 668 | 20240402 | 090800 | 1827030800 | 5960 | 5920 | 5960 | 5910 | 12140 |
| 669 | 20240402 | 090700 | 1754848870 | 5920 | 5870 | 5920 | 5860 | 52433 |
| 670 | 20240402 | 090600 | 1446570020 | 5880 | 5920 | 5930 | 5870 | 22093 |
| 671 | 20240402 | 090500 | 1316328690 | 5920 | 5890 | 5960 | 5880 | 16067 |
| 672 | 20240402 | 090400 | 1221402360 | 5920 | 5910 | 5930 | 5880 | 43312 |
| 673 | 20240402 | 090300 | 965804510 | 5920 | 5980 | 5980 | 5910 | 35665 |
| 674 | 20240402 | 090200 | 753995790 | 5980 | 5940 | 6000 | 5910 | 23791 |
| 675 | 20240402 | 090100 | 612457600 | 5950 | 5970 | 6050 | 5940 | 36796 |
| 676 | 20240402 | 090000 | 392518080 | 5960 | 6000 | 6000 | 5950 | 65514 |