34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 201300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 3 | 20240408 | 201200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20240408 | 201100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20240408 | 201000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20240408 | 200900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20240408 | 200800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20240408 | 200700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20240408 | 200600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20240408 | 200500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20240408 | 200400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20240408 | 200300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20240408 | 200200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20240408 | 200100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20240408 | 200000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20240408 | 195900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20240408 | 195800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20240408 | 195700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20240408 | 195600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20240408 | 195500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20240408 | 195400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20240408 | 195300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20240408 | 195200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20240408 | 195100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20240408 | 195000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20240408 | 194900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20240408 | 194800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20240408 | 194700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20240408 | 194600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20240408 | 194500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20240408 | 194400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20240408 | 194300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 33 | 20240408 | 194200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20240408 | 194100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20240408 | 194000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20240408 | 193900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20240408 | 193800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20240408 | 193700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20240408 | 193600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20240408 | 193500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20240408 | 193400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20240408 | 193300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20240408 | 193200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20240408 | 193100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20240408 | 193000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20240408 | 192900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20240408 | 192800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20240408 | 192700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20240408 | 192600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20240408 | 192500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20240408 | 192400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20240408 | 192300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20240408 | 192200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20240408 | 192100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20240408 | 192000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20240408 | 191900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20240408 | 191800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20240408 | 191700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20240408 | 191600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20240408 | 191500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20240408 | 191400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20240408 | 191300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 63 | 20240408 | 191200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20240408 | 191100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20240408 | 191000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20240408 | 190900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20240408 | 190800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20240408 | 190700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20240408 | 190600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20240408 | 190500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20240408 | 190400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20240408 | 190300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20240408 | 190200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20240408 | 190100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20240408 | 190000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20240408 | 185900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20240408 | 185800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20240408 | 185700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20240408 | 185600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20240408 | 185500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20240408 | 185400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20240408 | 185300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20240408 | 185200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20240408 | 185100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20240408 | 185000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20240408 | 184900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20240408 | 184800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20240408 | 184700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20240408 | 184600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20240408 | 184500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20240408 | 184400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20240408 | 184300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 93 | 20240408 | 184200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20240408 | 184100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20240408 | 184000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20240408 | 183900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20240408 | 183800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20240408 | 183700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20240408 | 183600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20240408 | 183500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20240408 | 183400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20240408 | 183300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20240408 | 183200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20240408 | 183100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20240408 | 183000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20240408 | 182900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20240408 | 182800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20240408 | 182700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20240408 | 182600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20240408 | 182500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20240408 | 182400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20240408 | 182300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20240408 | 182200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20240408 | 182100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20240408 | 182000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20240408 | 181900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20240408 | 181800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20240408 | 181700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20240408 | 181600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20240408 | 181500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20240408 | 181400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20240408 | 181300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 123 | 20240408 | 181200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20240408 | 181100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20240408 | 181000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20240408 | 180900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20240408 | 180800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20240408 | 180700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20240408 | 180600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20240408 | 180500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20240408 | 180400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20240408 | 180300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20240408 | 180200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20240408 | 180100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20240408 | 180000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20240408 | 175900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20240408 | 175800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20240408 | 175700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20240408 | 175600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20240408 | 175500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20240408 | 175400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20240408 | 175300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20240408 | 175200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20240408 | 175100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20240408 | 175000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20240408 | 174900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20240408 | 174800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20240408 | 174700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20240408 | 174600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20240408 | 174500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20240408 | 174400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20240408 | 174300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 153 | 20240408 | 174200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20240408 | 174100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20240408 | 174000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20240408 | 173900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20240408 | 173800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20240408 | 173700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20240408 | 173600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20240408 | 173500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20240408 | 173400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20240408 | 173300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20240408 | 173200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20240408 | 173100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20240408 | 173000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20240408 | 172900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20240408 | 172800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20240408 | 172700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20240408 | 172600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20240408 | 172500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20240408 | 172400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20240408 | 172300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20240408 | 172200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20240408 | 172100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20240408 | 172000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20240408 | 171900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20240408 | 171800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20240408 | 171700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20240408 | 171600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20240408 | 171500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20240408 | 171400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20240408 | 171300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 183 | 20240408 | 171200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20240408 | 171100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20240408 | 171000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20240408 | 170900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20240408 | 170800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20240408 | 170700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20240408 | 170600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20240408 | 170500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20240408 | 170400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20240408 | 170300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20240408 | 170200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20240408 | 170100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20240408 | 170000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20240408 | 165900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20240408 | 165800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20240408 | 165700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20240408 | 165600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20240408 | 165500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20240408 | 165400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20240408 | 165300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20240408 | 165200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20240408 | 165100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20240408 | 165000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20240408 | 164900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20240408 | 164800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20240408 | 164700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20240408 | 164600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20240408 | 164500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20240408 | 164400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20240408 | 164300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 213 | 20240408 | 164200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20240408 | 164100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20240408 | 164000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20240408 | 163900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240408 | 163800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240408 | 163700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240408 | 163600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240408 | 163500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240408 | 163400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20240408 | 163300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20240408 | 163200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20240408 | 163100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20240408 | 163000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20240408 | 162900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20240408 | 162800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20240408 | 162700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20240408 | 162600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20240408 | 162500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20240408 | 162400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20240408 | 162300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20240408 | 162200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20240408 | 162100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20240408 | 162000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20240408 | 161900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20240408 | 161800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20240408 | 161700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20240408 | 161600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20240408 | 161500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20240408 | 161400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20240408 | 161300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 243 | 20240408 | 161200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20240408 | 161100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20240408 | 161000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20240408 | 160900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20240408 | 160800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20240408 | 160700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20240408 | 160600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20240408 | 160500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20240408 | 160400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20240408 | 160300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20240408 | 160200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20240408 | 160100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20240408 | 160000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20240408 | 155900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20240408 | 155800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20240408 | 155700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20240408 | 155600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20240408 | 155500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20240408 | 155400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20240408 | 155300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20240408 | 155200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20240408 | 155100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20240408 | 155000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20240408 | 154900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20240408 | 154800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20240408 | 154700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20240408 | 154600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240408 | 154500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20240408 | 154400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20240408 | 154300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 273 | 20240408 | 154200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20240408 | 154100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20240408 | 154000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240408 | 153900 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20240408 | 153800 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20240408 | 153700 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20240408 | 153600 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20240408 | 153500 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20240408 | 153400 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20240408 | 153300 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20240408 | 153200 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20240408 | 153100 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20240408 | 153000 | 11068143860 | 6180 | 6180 | 6180 | 6180 | 23908 |
| 286 | 20240408 | 152900 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20240408 | 152800 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20240408 | 152700 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20240408 | 152600 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20240408 | 152500 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20240408 | 152400 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20240408 | 152300 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20240408 | 152200 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240408 | 152100 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20240408 | 152000 | 10920392420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20240408 | 151900 | 10920392420 | 6240 | 6220 | 6240 | 6200 | 1998 |
| 297 | 20240408 | 151800 | 10907959610 | 6200 | 6210 | 6210 | 6200 | 4370 |
| 298 | 20240408 | 151700 | 10880865310 | 6210 | 6210 | 6220 | 6200 | 1294 |
| 299 | 20240408 | 151600 | 10872833240 | 6200 | 6210 | 6220 | 6200 | 1856 |
| 300 | 20240408 | 151500 | 10861308570 | 6210 | 6220 | 6220 | 6200 | 1198 |
| 301 | 20240408 | 151400 | 10853873300 | 6220 | 6220 | 6220 | 6210 | 2196 |
| 302 | 20240408 | 151300 | 10840234680 | 6220 | 6220 | 6230 | 6210 | 2565 |
| 303 | 20240408 | 151200 | 10824292160 | 6220 | 6220 | 6230 | 6210 | 979 |
| 304 | 20240408 | 151100 | 10818199530 | 6220 | 6220 | 6230 | 6210 | 2197 |
| 305 | 20240408 | 151000 | 10804534280 | 6220 | 6210 | 6220 | 6210 | 1548 |
| 306 | 20240408 | 150900 | 10794917540 | 6210 | 6230 | 6230 | 6210 | 2033 |
| 307 | 20240408 | 150800 | 10782270620 | 6220 | 6220 | 6250 | 6220 | 3420 |
| 308 | 20240408 | 150700 | 10760950340 | 6220 | 6230 | 6250 | 6220 | 2224 |
| 309 | 20240408 | 150600 | 10747065120 | 6220 | 6230 | 6230 | 6220 | 233 |
| 310 | 20240408 | 150500 | 10745613670 | 6220 | 6240 | 6250 | 6220 | 2399 |
| 311 | 20240408 | 150400 | 10730621890 | 6250 | 6230 | 6250 | 6220 | 1214 |
| 312 | 20240408 | 150300 | 10723056610 | 6250 | 6230 | 6250 | 6230 | 941 |
| 313 | 20240408 | 150200 | 10717185500 | 6230 | 6240 | 6240 | 6230 | 618 |
| 314 | 20240408 | 150100 | 10713329810 | 6250 | 6240 | 6250 | 6220 | 842 |
| 315 | 20240408 | 150000 | 10708073470 | 6250 | 6230 | 6250 | 6210 | 1756 |
| 316 | 20240408 | 145900 | 10697121100 | 6230 | 6240 | 6270 | 6230 | 4038 |
| 317 | 20240408 | 145800 | 10671894210 | 6240 | 6220 | 6260 | 6220 | 4463 |
| 318 | 20240408 | 145700 | 10644015750 | 6240 | 6230 | 6240 | 6220 | 600 |
| 319 | 20240408 | 145600 | 10640279910 | 6220 | 6230 | 6240 | 6220 | 1503 |
| 320 | 20240408 | 145500 | 10630922220 | 6230 | 6220 | 6230 | 6220 | 702 |
| 321 | 20240408 | 145400 | 10626553900 | 6250 | 6220 | 6250 | 6220 | 846 |
| 322 | 20240408 | 145300 | 10621268210 | 6220 | 6220 | 6240 | 6220 | 444 |
| 323 | 20240408 | 145200 | 10618499110 | 6220 | 6240 | 6250 | 6200 | 3033 |
| 324 | 20240408 | 145100 | 10599577170 | 6250 | 6230 | 6250 | 6230 | 258 |
| 325 | 20240408 | 145000 | 10597968320 | 6260 | 6190 | 6300 | 6190 | 25326 |
| 326 | 20240408 | 144900 | 10439196750 | 6190 | 6210 | 6230 | 6190 | 5715 |
| 327 | 20240408 | 144800 | 10403694030 | 6200 | 6210 | 6220 | 6200 | 953 |
| 328 | 20240408 | 144700 | 10397775250 | 6210 | 6210 | 6220 | 6190 | 1388 |
| 329 | 20240408 | 144600 | 10389146100 | 6210 | 6190 | 6210 | 6190 | 279 |
| 330 | 20240408 | 144500 | 10387418840 | 6200 | 6200 | 6230 | 6200 | 4143 |
| 331 | 20240408 | 144400 | 10361689790 | 6190 | 6210 | 6230 | 6190 | 4120 |
| 332 | 20240408 | 144300 | 10336060250 | 6200 | 6210 | 6230 | 6190 | 1872 |
| 333 | 20240408 | 144200 | 10324441610 | 6210 | 6190 | 6230 | 6190 | 3874 |
| 334 | 20240408 | 144100 | 10300368120 | 6190 | 6200 | 6220 | 6190 | 2410 |
| 335 | 20240408 | 144000 | 10285415610 | 6200 | 6170 | 6200 | 6170 | 1686 |
| 336 | 20240408 | 143900 | 10274978670 | 6180 | 6180 | 6210 | 6170 | 1416 |
| 337 | 20240408 | 143800 | 10266210730 | 6180 | 6170 | 6200 | 6160 | 5106 |
| 338 | 20240408 | 143700 | 10234588920 | 6160 | 6210 | 6210 | 6160 | 3550 |
| 339 | 20240408 | 143600 | 10212621260 | 6190 | 6220 | 6220 | 6190 | 3549 |
| 340 | 20240408 | 143500 | 10190580600 | 6210 | 6200 | 6220 | 6190 | 3879 |
| 341 | 20240408 | 143400 | 10166513860 | 6200 | 6190 | 6200 | 6160 | 3762 |
| 342 | 20240408 | 143300 | 10143212220 | 6190 | 6180 | 6200 | 6160 | 2365 |
| 343 | 20240408 | 143200 | 10128582880 | 6200 | 6180 | 6210 | 6150 | 6508 |
| 344 | 20240408 | 143100 | 10088296080 | 6180 | 6170 | 6210 | 6120 | 6692 |
| 345 | 20240408 | 143000 | 10047108010 | 6170 | 6210 | 6220 | 6150 | 14328 |
| 346 | 20240408 | 142900 | 9958430740 | 6210 | 6200 | 6240 | 6200 | 2096 |
| 347 | 20240408 | 142800 | 9945393360 | 6200 | 6210 | 6230 | 6200 | 1151 |
| 348 | 20240408 | 142700 | 9938241170 | 6210 | 6210 | 6240 | 6210 | 756 |
| 349 | 20240408 | 142600 | 9933539390 | 6210 | 6220 | 6230 | 6210 | 3334 |
| 350 | 20240408 | 142500 | 9912813060 | 6230 | 6230 | 6250 | 6220 | 3038 |
| 351 | 20240408 | 142400 | 9893887770 | 6230 | 6240 | 6250 | 6220 | 8331 |
| 352 | 20240408 | 142300 | 9841914400 | 6250 | 6220 | 6250 | 6220 | 4072 |
| 353 | 20240408 | 142200 | 9816533020 | 6200 | 6200 | 6230 | 6200 | 5209 |
| 354 | 20240408 | 142100 | 9784173230 | 6200 | 6230 | 6230 | 6200 | 7657 |
| 355 | 20240408 | 142000 | 9736609210 | 6220 | 6190 | 6230 | 6190 | 6698 |
| 356 | 20240408 | 141900 | 9695003660 | 6190 | 6210 | 6220 | 6170 | 4713 |
| 357 | 20240408 | 141800 | 9665784320 | 6210 | 6230 | 6250 | 6200 | 8766 |
| 358 | 20240408 | 141700 | 9611299390 | 6230 | 6230 | 6250 | 6220 | 12447 |
| 359 | 20240408 | 141600 | 9533561110 | 6250 | 6240 | 6250 | 6210 | 3686 |
| 360 | 20240408 | 141500 | 9510610830 | 6210 | 6260 | 6270 | 6200 | 4593 |
| 361 | 20240408 | 141400 | 9481978630 | 6260 | 6230 | 6270 | 6220 | 2926 |
| 362 | 20240408 | 141300 | 9463700330 | 6230 | 6270 | 6280 | 6220 | 11050 |
| 363 | 20240408 | 141200 | 9394512750 | 6270 | 6240 | 6270 | 6230 | 10075 |
| 364 | 20240408 | 141100 | 9331528610 | 6250 | 6230 | 6260 | 6220 | 50337 |
| 365 | 20240408 | 141000 | 9016759310 | 6230 | 6200 | 6240 | 6200 | 9067 |
| 366 | 20240408 | 140900 | 8960294830 | 6200 | 6210 | 6220 | 6180 | 7054 |
| 367 | 20240408 | 140800 | 8916515230 | 6210 | 6220 | 6230 | 6200 | 7238 |
| 368 | 20240408 | 140700 | 8871540340 | 6220 | 6190 | 6240 | 6190 | 16649 |
| 369 | 20240408 | 140600 | 8768104620 | 6180 | 6180 | 6190 | 6150 | 9582 |
| 370 | 20240408 | 140500 | 8708911000 | 6170 | 6170 | 6190 | 6140 | 8206 |
| 371 | 20240408 | 140400 | 8658240390 | 6160 | 6140 | 6180 | 6130 | 9289 |
| 372 | 20240408 | 140300 | 8601033290 | 6140 | 6130 | 6150 | 6100 | 11416 |
| 373 | 20240408 | 140200 | 8531040070 | 6120 | 6120 | 6130 | 6100 | 3341 |
| 374 | 20240408 | 140100 | 8510591460 | 6120 | 6120 | 6120 | 6110 | 1955 |
| 375 | 20240408 | 140000 | 8498633730 | 6120 | 6120 | 6130 | 6100 | 5962 |
| 376 | 20240408 | 135900 | 8462127070 | 6120 | 6120 | 6130 | 6100 | 8345 |
| 377 | 20240408 | 135800 | 8411070560 | 6120 | 6100 | 6130 | 6090 | 10114 |
| 378 | 20240408 | 135700 | 8349242840 | 6100 | 6070 | 6100 | 6070 | 3728 |
| 379 | 20240408 | 135600 | 8326528410 | 6100 | 6070 | 6100 | 6050 | 5395 |
| 380 | 20240408 | 135500 | 8293654290 | 6060 | 6060 | 6080 | 6050 | 1374 |
| 381 | 20240408 | 135400 | 8285322320 | 6060 | 6070 | 6080 | 6040 | 2731 |
| 382 | 20240408 | 135300 | 8268743720 | 6070 | 6060 | 6080 | 6040 | 4662 |
| 383 | 20240408 | 135200 | 8240484250 | 6060 | 6050 | 6060 | 6050 | 2401 |
| 384 | 20240408 | 135100 | 8225939690 | 6050 | 6040 | 6050 | 6020 | 3975 |
| 385 | 20240408 | 135000 | 8201944450 | 6050 | 6050 | 6050 | 6040 | 579 |
| 386 | 20240408 | 134900 | 8198444360 | 6040 | 6040 | 6040 | 6030 | 1471 |
| 387 | 20240408 | 134800 | 8189561950 | 6030 | 6030 | 6050 | 6030 | 1366 |
| 388 | 20240408 | 134700 | 8181317240 | 6050 | 6030 | 6050 | 6020 | 2325 |
| 389 | 20240408 | 134600 | 8167291830 | 6020 | 6030 | 6040 | 6020 | 988 |
| 390 | 20240408 | 134500 | 8161331700 | 6040 | 6030 | 6040 | 6020 | 819 |
| 391 | 20240408 | 134400 | 8156396070 | 6020 | 6060 | 6060 | 6020 | 1071 |
| 392 | 20240408 | 134300 | 8149942170 | 6060 | 6030 | 6060 | 6010 | 2882 |
| 393 | 20240408 | 134200 | 8132531140 | 6030 | 6010 | 6030 | 6010 | 2347 |
| 394 | 20240408 | 134100 | 8118392150 | 6020 | 6020 | 6030 | 6020 | 1008 |
| 395 | 20240408 | 134000 | 8112322950 | 6040 | 6030 | 6050 | 6020 | 2142 |
| 396 | 20240408 | 133900 | 8099399320 | 6020 | 6030 | 6030 | 6020 | 617 |
| 397 | 20240408 | 133800 | 8095684790 | 6020 | 6030 | 6030 | 6020 | 985 |
| 398 | 20240408 | 133700 | 8089752020 | 6020 | 6020 | 6030 | 6020 | 858 |
| 399 | 20240408 | 133600 | 8084581300 | 6020 | 6050 | 6050 | 6020 | 1069 |
| 400 | 20240408 | 133500 | 8078130960 | 6050 | 6050 | 6050 | 6040 | 334 |
| 401 | 20240408 | 133400 | 8076112670 | 6050 | 6070 | 6070 | 6030 | 1357 |
| 402 | 20240408 | 133300 | 8067902150 | 6070 | 6090 | 6090 | 6060 | 11935 |
| 403 | 20240408 | 133200 | 7995288200 | 6090 | 6010 | 6090 | 6010 | 17380 |
| 404 | 20240408 | 133100 | 7890140180 | 6020 | 6020 | 6020 | 6010 | 2159 |
| 405 | 20240408 | 133000 | 7877145180 | 6010 | 6020 | 6020 | 6010 | 1147 |
| 406 | 20240408 | 132900 | 7870250400 | 6020 | 6000 | 6020 | 5990 | 2769 |
| 407 | 20240408 | 132800 | 7853623730 | 6000 | 6000 | 6000 | 5990 | 387 |
| 408 | 20240408 | 132700 | 7851303750 | 6000 | 6000 | 6000 | 5990 | 933 |
| 409 | 20240408 | 132600 | 7845708120 | 6000 | 6000 | 6000 | 5990 | 1235 |
| 410 | 20240408 | 132500 | 7838299380 | 5990 | 6000 | 6000 | 5990 | 832 |
| 411 | 20240408 | 132400 | 7833313470 | 6000 | 5990 | 6000 | 5980 | 550 |
| 412 | 20240408 | 132300 | 7830019960 | 5990 | 5980 | 6000 | 5980 | 1181 |
| 413 | 20240408 | 132200 | 7822948380 | 5980 | 5980 | 6000 | 5980 | 1005 |
| 414 | 20240408 | 132100 | 7816934790 | 5970 | 5990 | 5990 | 5970 | 201 |
| 415 | 20240408 | 132000 | 7815733530 | 5980 | 5970 | 5990 | 5970 | 960 |
| 416 | 20240408 | 131900 | 7809991080 | 5970 | 5960 | 5970 | 5960 | 416 |
| 417 | 20240408 | 131800 | 7807510800 | 5970 | 5980 | 5980 | 5970 | 3112 |
| 418 | 20240408 | 131700 | 7788931140 | 5980 | 5970 | 5990 | 5970 | 1799 |
| 419 | 20240408 | 131600 | 7778175070 | 5980 | 5970 | 5980 | 5970 | 834 |
| 420 | 20240408 | 131500 | 7773194710 | 5970 | 5970 | 5970 | 5960 | 493 |
| 421 | 20240408 | 131400 | 7770253480 | 5980 | 5960 | 5980 | 5960 | 636 |
| 422 | 20240408 | 131300 | 7766454710 | 5970 | 5970 | 5980 | 5960 | 7565 |
| 423 | 20240408 | 131200 | 7721309470 | 5970 | 5980 | 5980 | 5970 | 1049 |
| 424 | 20240408 | 131100 | 7715043500 | 5970 | 5980 | 5980 | 5970 | 728 |
| 425 | 20240408 | 131000 | 7710696090 | 5980 | 5970 | 5980 | 5970 | 183 |
| 426 | 20240408 | 130900 | 7709602910 | 5980 | 5990 | 5990 | 5970 | 829 |
| 427 | 20240408 | 130800 | 7704643390 | 5990 | 6000 | 6000 | 5980 | 1045 |
| 428 | 20240408 | 130700 | 7698387720 | 5990 | 6000 | 6000 | 5990 | 792 |
| 429 | 20240408 | 130600 | 7693642890 | 6000 | 5980 | 6000 | 5980 | 869 |
| 430 | 20240408 | 130500 | 7688439110 | 5970 | 5980 | 5990 | 5970 | 392 |
| 431 | 20240408 | 130400 | 7686097060 | 5980 | 5990 | 5990 | 5970 | 427 |
| 432 | 20240408 | 130300 | 7683542880 | 5990 | 5980 | 5990 | 5970 | 406 |
| 433 | 20240408 | 130200 | 7681115820 | 5980 | 5990 | 5990 | 5970 | 89 |
| 434 | 20240408 | 130100 | 7680583170 | 5970 | 5990 | 5990 | 5970 | 906 |
| 435 | 20240408 | 130000 | 7675158690 | 5990 | 5990 | 6000 | 5980 | 1020 |
| 436 | 20240408 | 125900 | 7669054870 | 5980 | 5990 | 5990 | 5980 | 190 |
| 437 | 20240408 | 125800 | 7667918320 | 6000 | 5980 | 6000 | 5980 | 715 |
| 438 | 20240408 | 125700 | 7663636840 | 5980 | 5990 | 5990 | 5970 | 1042 |
| 439 | 20240408 | 125600 | 7657408200 | 6000 | 5970 | 6000 | 5970 | 544 |
| 440 | 20240408 | 125500 | 7654153720 | 5980 | 5980 | 5990 | 5970 | 860 |
| 441 | 20240408 | 125400 | 7649008570 | 5970 | 5970 | 5970 | 5960 | 6466 |
| 442 | 20240408 | 125300 | 7610424590 | 5970 | 5980 | 5990 | 5970 | 2371 |
| 443 | 20240408 | 125200 | 7596257430 | 5990 | 5990 | 5990 | 5980 | 742 |
| 444 | 20240408 | 125100 | 7591813140 | 5990 | 5980 | 5990 | 5980 | 872 |
| 445 | 20240408 | 125000 | 7586597650 | 5980 | 5990 | 5990 | 5980 | 1343 |
| 446 | 20240408 | 124900 | 7578562300 | 5990 | 6000 | 6010 | 5980 | 1650 |
| 447 | 20240408 | 124800 | 7568671580 | 6000 | 6000 | 6010 | 5990 | 451 |
| 448 | 20240408 | 124700 | 7565963560 | 6000 | 5990 | 6010 | 5980 | 1251 |
| 449 | 20240408 | 124600 | 7558464770 | 6000 | 6000 | 6000 | 5990 | 1309 |
| 450 | 20240408 | 124500 | 7550616910 | 5990 | 6000 | 6000 | 5980 | 694 |
| 451 | 20240408 | 124400 | 7546458540 | 5990 | 6000 | 6000 | 5970 | 490 |
| 452 | 20240408 | 124300 | 7543524190 | 5990 | 6000 | 6000 | 5970 | 1669 |
| 453 | 20240408 | 124200 | 7533543370 | 6000 | 6010 | 6010 | 5990 | 1003 |
| 454 | 20240408 | 124100 | 7527533220 | 6020 | 5990 | 6020 | 5990 | 921 |
| 455 | 20240408 | 124000 | 7522002690 | 6000 | 6000 | 6000 | 5990 | 712 |
| 456 | 20240408 | 123900 | 7517733180 | 5990 | 6000 | 6000 | 5990 | 1238 |
| 457 | 20240408 | 123800 | 7510314250 | 5990 | 5990 | 6000 | 5980 | 644 |
| 458 | 20240408 | 123700 | 7506452410 | 6000 | 5990 | 6000 | 5990 | 582 |
| 459 | 20240408 | 123600 | 7502965140 | 5990 | 6000 | 6000 | 5990 | 885 |
| 460 | 20240408 | 123500 | 7497660080 | 6010 | 5990 | 6010 | 5990 | 2282 |
| 461 | 20240408 | 123400 | 7483975280 | 5990 | 6000 | 6000 | 5990 | 980 |
| 462 | 20240408 | 123300 | 7478101660 | 6000 | 6000 | 6010 | 5990 | 1615 |
| 463 | 20240408 | 123200 | 7468409940 | 6000 | 6010 | 6010 | 5990 | 1514 |
| 464 | 20240408 | 123100 | 7459319770 | 6010 | 6010 | 6010 | 6000 | 503 |
| 465 | 20240408 | 123000 | 7456298220 | 6000 | 6020 | 6020 | 6000 | 679 |
| 466 | 20240408 | 122900 | 7452215180 | 6020 | 5990 | 6020 | 5980 | 3772 |
| 467 | 20240408 | 122800 | 7429544010 | 5990 | 6000 | 6000 | 5990 | 1534 |
| 468 | 20240408 | 122700 | 7420346090 | 6000 | 6000 | 6000 | 5990 | 8332 |
| 469 | 20240408 | 122600 | 7370394960 | 5990 | 5990 | 5990 | 5980 | 2604 |
| 470 | 20240408 | 122500 | 7354799020 | 5990 | 5980 | 5990 | 5980 | 2317 |
| 471 | 20240408 | 122400 | 7340927830 | 5980 | 5970 | 5990 | 5970 | 1702 |
| 472 | 20240408 | 122300 | 7330751300 | 5970 | 5970 | 5980 | 5970 | 2604 |
| 473 | 20240408 | 122200 | 7315202550 | 5980 | 5980 | 5990 | 5970 | 3349 |
| 474 | 20240408 | 122100 | 7295199600 | 5980 | 5980 | 5980 | 5970 | 2182 |
| 475 | 20240408 | 122000 | 7282164050 | 5980 | 5980 | 5980 | 5970 | 3910 |
| 476 | 20240408 | 121900 | 7258783790 | 5970 | 5980 | 5980 | 5970 | 654 |
| 477 | 20240408 | 121800 | 7254877320 | 5980 | 5970 | 5980 | 5950 | 1323 |
| 478 | 20240408 | 121700 | 7246988830 | 5970 | 5960 | 5970 | 5960 | 1044 |
| 479 | 20240408 | 121600 | 7240763180 | 5970 | 5960 | 5970 | 5960 | 847 |
| 480 | 20240408 | 121500 | 7235710340 | 5960 | 5950 | 5970 | 5950 | 1593 |
| 481 | 20240408 | 121400 | 7226217900 | 5950 | 5960 | 5970 | 5940 | 1117 |
| 482 | 20240408 | 121300 | 7219565640 | 5960 | 5940 | 5970 | 5940 | 744 |
| 483 | 20240408 | 121200 | 7215133590 | 5950 | 5950 | 5960 | 5940 | 1238 |
| 484 | 20240408 | 121100 | 7207772380 | 5950 | 5960 | 5960 | 5940 | 446 |
| 485 | 20240408 | 121000 | 7205119790 | 5960 | 5960 | 5960 | 5940 | 1851 |
| 486 | 20240408 | 120900 | 7194101370 | 5960 | 5950 | 5960 | 5950 | 1187 |
| 487 | 20240408 | 120800 | 7187034910 | 5950 | 5960 | 5960 | 5950 | 961 |
| 488 | 20240408 | 120700 | 7181308830 | 5970 | 5940 | 5970 | 5940 | 301 |
| 489 | 20240408 | 120600 | 7179518330 | 5950 | 5950 | 5960 | 5940 | 917 |
| 490 | 20240408 | 120500 | 7174062740 | 5940 | 5950 | 5960 | 5940 | 1117 |
| 491 | 20240408 | 120400 | 7167419080 | 5960 | 5960 | 5960 | 5940 | 1029 |
| 492 | 20240408 | 120300 | 7161295530 | 5950 | 5940 | 5960 | 5940 | 566 |
| 493 | 20240408 | 120200 | 7157927820 | 5960 | 5950 | 5960 | 5940 | 1024 |
| 494 | 20240408 | 120100 | 7151834890 | 5960 | 5950 | 5960 | 5940 | 954 |
| 495 | 20240408 | 120000 | 7146157640 | 5950 | 5960 | 5960 | 5940 | 5244 |
| 496 | 20240408 | 115900 | 7114954470 | 5960 | 5960 | 5980 | 5960 | 9475 |
| 497 | 20240408 | 115800 | 7058480500 | 5960 | 5950 | 5960 | 5950 | 5384 |
| 498 | 20240408 | 115700 | 7026433990 | 5960 | 5950 | 5960 | 5930 | 3666 |
| 499 | 20240408 | 115600 | 7004647540 | 5940 | 5930 | 5950 | 5920 | 1362 |
| 500 | 20240408 | 115500 | 6996567140 | 5930 | 5950 | 5950 | 5930 | 3840 |
| 501 | 20240408 | 115400 | 6973782270 | 5940 | 5950 | 5950 | 5920 | 2663 |
| 502 | 20240408 | 115300 | 6958004010 | 5960 | 5950 | 5960 | 5920 | 7775 |
| 503 | 20240408 | 115200 | 6911865430 | 5950 | 5950 | 5960 | 5950 | 1143 |
| 504 | 20240408 | 115100 | 6905061730 | 5950 | 5950 | 5960 | 5940 | 558 |
| 505 | 20240408 | 115000 | 6901743170 | 5960 | 5940 | 5960 | 5940 | 1023 |
| 506 | 20240408 | 114900 | 6895655010 | 5940 | 5950 | 5960 | 5940 | 1780 |
| 507 | 20240408 | 114800 | 6885071450 | 5950 | 5960 | 5960 | 5950 | 1086 |
| 508 | 20240408 | 114700 | 6878605790 | 5960 | 5950 | 5960 | 5950 | 731 |
| 509 | 20240408 | 114600 | 6874251900 | 5940 | 5950 | 5960 | 5940 | 424 |
| 510 | 20240408 | 114500 | 6871729930 | 5950 | 5970 | 5980 | 5940 | 1349 |
| 511 | 20240408 | 114400 | 6863693910 | 5980 | 5960 | 5980 | 5960 | 593 |
| 512 | 20240408 | 114300 | 6860150500 | 5950 | 5950 | 5970 | 5950 | 955 |
| 513 | 20240408 | 114200 | 6854460470 | 5950 | 5950 | 5960 | 5950 | 2088 |
| 514 | 20240408 | 114100 | 6842033910 | 5950 | 5950 | 5960 | 5940 | 434 |
| 515 | 20240408 | 114000 | 6839451500 | 5940 | 5950 | 5960 | 5940 | 1136 |
| 516 | 20240408 | 113900 | 6832690650 | 5950 | 5960 | 5960 | 5950 | 1297 |
| 517 | 20240408 | 113800 | 6824967080 | 5960 | 5960 | 5960 | 5950 | 300 |
| 518 | 20240408 | 113700 | 6823179140 | 5970 | 5960 | 5970 | 5950 | 1754 |
| 519 | 20240408 | 113600 | 6812724970 | 5960 | 5970 | 5970 | 5950 | 491 |
| 520 | 20240408 | 113500 | 6809795090 | 5970 | 5970 | 5970 | 5960 | 715 |
| 521 | 20240408 | 113400 | 6805529400 | 5960 | 5970 | 5980 | 5960 | 563 |
| 522 | 20240408 | 113300 | 6802167660 | 5970 | 5980 | 5980 | 5970 | 954 |
| 523 | 20240408 | 113200 | 6796466510 | 5980 | 5960 | 5980 | 5960 | 903 |
| 524 | 20240408 | 113100 | 6791074590 | 5960 | 5970 | 5980 | 5950 | 1048 |
| 525 | 20240408 | 113000 | 6784826120 | 5970 | 5960 | 5980 | 5960 | 3777 |
| 526 | 20240408 | 112900 | 6762302110 | 5950 | 5950 | 5950 | 5940 | 328 |
| 527 | 20240408 | 112800 | 6760351060 | 5950 | 5950 | 5960 | 5950 | 604 |
| 528 | 20240408 | 112700 | 6756756560 | 5940 | 5940 | 5950 | 5940 | 866 |
| 529 | 20240408 | 112600 | 6751608820 | 5940 | 5960 | 5970 | 5940 | 3198 |
| 530 | 20240408 | 112500 | 6732540050 | 5970 | 5960 | 5970 | 5950 | 1654 |
| 531 | 20240408 | 112400 | 6722683970 | 5930 | 5970 | 5970 | 5930 | 883 |
| 532 | 20240408 | 112300 | 6717428640 | 5970 | 5950 | 5970 | 5940 | 1197 |
| 533 | 20240408 | 112200 | 6710310020 | 5950 | 5940 | 5960 | 5940 | 3001 |
| 534 | 20240408 | 112100 | 6692451120 | 5930 | 5970 | 5970 | 5930 | 6036 |
| 535 | 20240408 | 112000 | 6656642980 | 5970 | 5950 | 5970 | 5940 | 1834 |
| 536 | 20240408 | 111900 | 6645739940 | 5950 | 5950 | 5960 | 5940 | 1388 |
| 537 | 20240408 | 111800 | 6637481810 | 5950 | 5960 | 5970 | 5950 | 909 |
| 538 | 20240408 | 111700 | 6632066260 | 5960 | 5950 | 5980 | 5950 | 629 |
| 539 | 20240408 | 111600 | 6628317380 | 5960 | 5950 | 5960 | 5950 | 930 |
| 540 | 20240408 | 111500 | 6622780710 | 5940 | 5960 | 5980 | 5940 | 2292 |
| 541 | 20240408 | 111400 | 6609140350 | 5970 | 5980 | 5980 | 5950 | 490 |
| 542 | 20240408 | 111300 | 6606217890 | 5980 | 5970 | 5980 | 5960 | 1613 |
| 543 | 20240408 | 111200 | 6596595850 | 5960 | 5980 | 5990 | 5960 | 972 |
| 544 | 20240408 | 111100 | 6590790680 | 5980 | 5960 | 5990 | 5950 | 1381 |
| 545 | 20240408 | 111000 | 6582550970 | 5960 | 5960 | 5980 | 5960 | 1052 |
| 546 | 20240408 | 110900 | 6576274690 | 5960 | 5970 | 5970 | 5960 | 2926 |
| 547 | 20240408 | 110800 | 6558823390 | 5960 | 5970 | 5980 | 5960 | 867 |
| 548 | 20240408 | 110700 | 6553642230 | 5960 | 5960 | 5980 | 5960 | 1795 |
| 549 | 20240408 | 110600 | 6542923660 | 5970 | 5960 | 5990 | 5950 | 7054 |
| 550 | 20240408 | 110500 | 6500827700 | 5960 | 5970 | 5970 | 5960 | 3164 |
| 551 | 20240408 | 110400 | 6481966100 | 5970 | 5990 | 5990 | 5970 | 1734 |
| 552 | 20240408 | 110300 | 6471601280 | 5990 | 6000 | 6000 | 5980 | 901 |
| 553 | 20240408 | 110200 | 6466207180 | 6000 | 5990 | 6000 | 5980 | 1173 |
| 554 | 20240408 | 110100 | 6459183920 | 5980 | 5970 | 5980 | 5960 | 2742 |
| 555 | 20240408 | 110000 | 6442809370 | 5970 | 6000 | 6020 | 5970 | 5998 |
| 556 | 20240408 | 105900 | 6406890580 | 5990 | 5980 | 6000 | 5980 | 2635 |
| 557 | 20240408 | 105800 | 6391113850 | 5990 | 5980 | 6010 | 5980 | 1977 |
| 558 | 20240408 | 105700 | 6379280320 | 5990 | 6000 | 6010 | 5970 | 2746 |
| 559 | 20240408 | 105600 | 6362849920 | 5990 | 6030 | 6030 | 5910 | 21266 |
| 560 | 20240408 | 105500 | 6236226490 | 6020 | 6020 | 6020 | 6010 | 850 |
| 561 | 20240408 | 105400 | 6231113350 | 6030 | 6010 | 6030 | 6000 | 816 |
| 562 | 20240408 | 105300 | 6226207090 | 6010 | 6020 | 6030 | 6000 | 994 |
| 563 | 20240408 | 105200 | 6220229900 | 6000 | 5990 | 6030 | 5990 | 1123 |
| 564 | 20240408 | 105100 | 6213470420 | 5990 | 6030 | 6040 | 5990 | 16191 |
| 565 | 20240408 | 105000 | 6116259270 | 6030 | 6020 | 6040 | 6020 | 631 |
| 566 | 20240408 | 104900 | 6112456710 | 6030 | 6030 | 6040 | 6010 | 1449 |
| 567 | 20240408 | 104800 | 6103723320 | 6030 | 6040 | 6040 | 6020 | 1063 |
| 568 | 20240408 | 104700 | 6097314770 | 6020 | 6040 | 6050 | 6020 | 2083 |
| 569 | 20240408 | 104600 | 6084756860 | 6040 | 6040 | 6060 | 6040 | 883 |
| 570 | 20240408 | 104500 | 6079417130 | 6040 | 6030 | 6050 | 6030 | 951 |
| 571 | 20240408 | 104400 | 6073670880 | 6030 | 6050 | 6060 | 6020 | 1280 |
| 572 | 20240408 | 104300 | 6065940810 | 6060 | 6050 | 6060 | 6010 | 5699 |
| 573 | 20240408 | 104200 | 6031513650 | 6060 | 6060 | 6070 | 6040 | 1964 |
| 574 | 20240408 | 104100 | 6019615020 | 6060 | 6070 | 6080 | 6060 | 613 |
| 575 | 20240408 | 104000 | 6015896840 | 6070 | 6080 | 6080 | 6070 | 1379 |
| 576 | 20240408 | 103900 | 6007521170 | 6080 | 6050 | 6080 | 6050 | 4484 |
| 577 | 20240408 | 103800 | 5980327540 | 6060 | 6040 | 6060 | 6030 | 2226 |
| 578 | 20240408 | 103700 | 5966866800 | 6040 | 6040 | 6050 | 6030 | 1004 |
| 579 | 20240408 | 103600 | 5960801350 | 6050 | 6040 | 6050 | 6030 | 1427 |
| 580 | 20240408 | 103500 | 5952179640 | 6040 | 6040 | 6040 | 6030 | 623 |
| 581 | 20240408 | 103400 | 5948417860 | 6050 | 6050 | 6060 | 6030 | 1486 |
| 582 | 20240408 | 103300 | 5939424830 | 6060 | 6060 | 6070 | 6060 | 3879 |
| 583 | 20240408 | 103200 | 5915913150 | 6060 | 6050 | 6060 | 6050 | 1886 |
| 584 | 20240408 | 103100 | 5904499330 | 6050 | 6040 | 6060 | 6040 | 2539 |
| 585 | 20240408 | 103000 | 5889138460 | 6040 | 6040 | 6050 | 6030 | 1670 |
| 586 | 20240408 | 102900 | 5879037580 | 6030 | 6030 | 6050 | 6030 | 2598 |
| 587 | 20240408 | 102800 | 5863365770 | 6030 | 6010 | 6040 | 6000 | 5202 |
| 588 | 20240408 | 102700 | 5832054990 | 6000 | 6010 | 6020 | 6000 | 1329 |
| 589 | 20240408 | 102600 | 5824067990 | 6010 | 6010 | 6020 | 6000 | 1188 |
| 590 | 20240408 | 102500 | 5816928490 | 6010 | 6030 | 6030 | 6000 | 1258 |
| 591 | 20240408 | 102400 | 5809363030 | 6000 | 6040 | 6040 | 6000 | 11288 |
| 592 | 20240408 | 102300 | 5741462180 | 6030 | 6040 | 6050 | 6020 | 9455 |
| 593 | 20240408 | 102200 | 5684431580 | 6050 | 6040 | 6050 | 6030 | 3242 |
| 594 | 20240408 | 102100 | 5664853490 | 6030 | 6040 | 6050 | 6030 | 5928 |
| 595 | 20240408 | 102000 | 5629024250 | 6030 | 6040 | 6040 | 6030 | 4462 |
| 596 | 20240408 | 101900 | 5602079850 | 6040 | 6030 | 6040 | 6030 | 6368 |
| 597 | 20240408 | 101800 | 5563646560 | 6030 | 6000 | 6040 | 6000 | 12830 |
| 598 | 20240408 | 101700 | 5486379460 | 6000 | 5980 | 6010 | 5980 | 7218 |
| 599 | 20240408 | 101600 | 5443112500 | 5980 | 5990 | 5990 | 5980 | 1133 |
| 600 | 20240408 | 101500 | 5436328960 | 5980 | 5980 | 5990 | 5980 | 3560 |
| 601 | 20240408 | 101400 | 5415029850 | 5980 | 5950 | 5980 | 5950 | 2181 |
| 602 | 20240408 | 101300 | 5402024310 | 5950 | 5960 | 5960 | 5950 | 1184 |
| 603 | 20240408 | 101200 | 5394968780 | 5950 | 5950 | 5970 | 5950 | 1465 |
| 604 | 20240408 | 101100 | 5386241000 | 5930 | 5950 | 5970 | 5930 | 4638 |
| 605 | 20240408 | 101000 | 5358659410 | 5950 | 5960 | 5970 | 5950 | 3114 |
| 606 | 20240408 | 100900 | 5340107360 | 5970 | 5970 | 5980 | 5970 | 3945 |
| 607 | 20240408 | 100800 | 5316545710 | 5980 | 5970 | 5980 | 5960 | 3469 |
| 608 | 20240408 | 100700 | 5295832600 | 5970 | 5950 | 5970 | 5940 | 8572 |
| 609 | 20240408 | 100600 | 5244783090 | 5930 | 5950 | 5960 | 5930 | 5216 |
| 610 | 20240408 | 100500 | 5213766810 | 5940 | 5930 | 5950 | 5920 | 2567 |
| 611 | 20240408 | 100400 | 5198532420 | 5930 | 5930 | 5930 | 5920 | 1760 |
| 612 | 20240408 | 100300 | 5188101520 | 5930 | 5930 | 5930 | 5900 | 1877 |
| 613 | 20240408 | 100200 | 5176985550 | 5930 | 5890 | 5930 | 5870 | 9102 |
| 614 | 20240408 | 100100 | 5123256310 | 5890 | 5890 | 5900 | 5870 | 3101 |
| 615 | 20240408 | 100000 | 5104988640 | 5880 | 5890 | 5890 | 5880 | 862 |
| 616 | 20240408 | 095900 | 5099916620 | 5890 | 5890 | 5900 | 5890 | 1943 |
| 617 | 20240408 | 095800 | 5088471640 | 5900 | 5890 | 5900 | 5880 | 2335 |
| 618 | 20240408 | 095700 | 5074703090 | 5900 | 5880 | 5900 | 5880 | 16025 |
| 619 | 20240408 | 095600 | 4980286420 | 5890 | 5890 | 5890 | 5860 | 2271 |
| 620 | 20240408 | 095500 | 4966935870 | 5890 | 5860 | 5890 | 5860 | 1958 |
| 621 | 20240408 | 095400 | 4955423170 | 5860 | 5890 | 5890 | 5860 | 3663 |
| 622 | 20240408 | 095300 | 4933911540 | 5880 | 5870 | 5890 | 5870 | 3055 |
| 623 | 20240408 | 095200 | 4915943300 | 5870 | 5850 | 5880 | 5850 | 4039 |
| 624 | 20240408 | 095100 | 4892233320 | 5850 | 5850 | 5870 | 5820 | 16422 |
| 625 | 20240408 | 095000 | 4796202000 | 5860 | 5840 | 5860 | 5830 | 3586 |
| 626 | 20240408 | 094900 | 4775213590 | 5850 | 5840 | 5860 | 5830 | 14112 |
| 627 | 20240408 | 094800 | 4692761600 | 5840 | 5870 | 5880 | 5840 | 35507 |
| 628 | 20240408 | 094700 | 4484783320 | 5870 | 5890 | 5900 | 5870 | 20416 |
| 629 | 20240408 | 094600 | 4364786580 | 5890 | 5920 | 5920 | 5890 | 16300 |
| 630 | 20240408 | 094500 | 4268682530 | 5910 | 5920 | 5930 | 5900 | 6482 |
| 631 | 20240408 | 094400 | 4230323710 | 5910 | 5900 | 5930 | 5900 | 1102 |
| 632 | 20240408 | 094300 | 4223805270 | 5900 | 5900 | 5930 | 5900 | 8646 |
| 633 | 20240408 | 094200 | 4172781140 | 5920 | 5930 | 5940 | 5900 | 27060 |
| 634 | 20240408 | 094100 | 4012582560 | 5930 | 5950 | 5950 | 5930 | 1442 |
| 635 | 20240408 | 094000 | 4004016740 | 5940 | 5920 | 5940 | 5910 | 5519 |
| 636 | 20240408 | 093900 | 3971305890 | 5920 | 5910 | 5930 | 5910 | 2797 |
| 637 | 20240408 | 093800 | 3954769100 | 5910 | 5900 | 5920 | 5900 | 4942 |
| 638 | 20240408 | 093700 | 3925595220 | 5900 | 5920 | 5920 | 5890 | 8099 |
| 639 | 20240408 | 093600 | 3877805810 | 5910 | 5930 | 5950 | 5910 | 5013 |
| 640 | 20240408 | 093500 | 3848101120 | 5930 | 5890 | 5950 | 5890 | 16151 |
| 641 | 20240408 | 093400 | 3752207610 | 5890 | 5910 | 5920 | 5890 | 35441 |
| 642 | 20240408 | 093300 | 3543190210 | 5920 | 5910 | 5920 | 5890 | 7690 |
| 643 | 20240408 | 093200 | 3497789740 | 5920 | 5910 | 5920 | 5900 | 1353 |
| 644 | 20240408 | 093100 | 3489791050 | 5910 | 5910 | 5920 | 5900 | 13587 |
| 645 | 20240408 | 093000 | 3409574860 | 5910 | 5940 | 5950 | 5910 | 21172 |
| 646 | 20240408 | 092900 | 3283944580 | 5950 | 5920 | 5950 | 5920 | 4792 |
| 647 | 20240408 | 092800 | 3255552800 | 5920 | 5920 | 5930 | 5890 | 10886 |
| 648 | 20240408 | 092700 | 3191211510 | 5910 | 5920 | 5930 | 5900 | 4167 |
| 649 | 20240408 | 092600 | 3166569280 | 5930 | 5940 | 5960 | 5900 | 103208 |
| 650 | 20240408 | 092500 | 2557330480 | 5960 | 5930 | 5960 | 5930 | 5948 |
| 651 | 20240408 | 092400 | 2521976890 | 5930 | 5960 | 5960 | 5930 | 6528 |
| 652 | 20240408 | 092300 | 2483153150 | 5960 | 5940 | 5960 | 5930 | 5231 |
| 653 | 20240408 | 092200 | 2452086740 | 5920 | 5920 | 5950 | 5920 | 4197 |
| 654 | 20240408 | 092100 | 2427225420 | 5920 | 5940 | 5950 | 5920 | 10016 |
| 655 | 20240408 | 092000 | 2367762800 | 5950 | 5950 | 5960 | 5940 | 2525 |
| 656 | 20240408 | 091900 | 2352739120 | 5960 | 5920 | 5990 | 5910 | 20637 |
| 657 | 20240408 | 091800 | 2229891320 | 5930 | 5930 | 5930 | 5910 | 5465 |
| 658 | 20240408 | 091700 | 2197529510 | 5930 | 5920 | 5950 | 5920 | 2689 |
| 659 | 20240408 | 091600 | 2181590970 | 5920 | 5940 | 5950 | 5900 | 12104 |
| 660 | 20240408 | 091500 | 2109994940 | 5940 | 5950 | 5960 | 5900 | 20281 |
| 661 | 20240408 | 091400 | 1989934230 | 5960 | 5930 | 5960 | 5930 | 2809 |
| 662 | 20240408 | 091300 | 1973236010 | 5930 | 5920 | 5950 | 5900 | 9080 |
| 663 | 20240408 | 091200 | 1919531930 | 5920 | 5930 | 5930 | 5910 | 6636 |
| 664 | 20240408 | 091100 | 1880255070 | 5920 | 5930 | 5950 | 5900 | 17393 |
| 665 | 20240408 | 091000 | 1777129830 | 5900 | 5930 | 5950 | 5880 | 28242 |
| 666 | 20240408 | 090900 | 1610375710 | 5920 | 5990 | 5990 | 5920 | 14750 |
| 667 | 20240408 | 090800 | 1522634250 | 5990 | 6000 | 6010 | 5960 | 17712 |
| 668 | 20240408 | 090700 | 1416830370 | 6010 | 6010 | 6020 | 6000 | 5779 |
| 669 | 20240408 | 090600 | 1382108980 | 6020 | 5980 | 6020 | 5960 | 18501 |
| 670 | 20240408 | 090500 | 1271307590 | 5980 | 5930 | 5980 | 5900 | 22699 |
| 671 | 20240408 | 090400 | 1137001450 | 5920 | 5960 | 5980 | 5920 | 27274 |
| 672 | 20240408 | 090300 | 975109250 | 5990 | 5990 | 6000 | 5930 | 39737 |
| 673 | 20240408 | 090200 | 738281350 | 5990 | 6010 | 6030 | 5980 | 22495 |
| 674 | 20240408 | 090100 | 603170940 | 6010 | 5990 | 6030 | 5990 | 25647 |
| 675 | 20240408 | 090000 | 449157700 | 5990 | 6050 | 6100 | 5990 | 72397 |