34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 203500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 3 | 20240612 | 203400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240612 | 203300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240612 | 203200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240612 | 203100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240612 | 203000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240612 | 202900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240612 | 202800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240612 | 202700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240612 | 202600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240612 | 202500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240612 | 202400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240612 | 202300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240612 | 202200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240612 | 202100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240612 | 202000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240612 | 201900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240612 | 201800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240612 | 201700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240612 | 201600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240612 | 201500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240612 | 201400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240612 | 201300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240612 | 201200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240612 | 201100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240612 | 201000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240612 | 200900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240612 | 200800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240612 | 200700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240612 | 200600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240612 | 200500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 33 | 20240612 | 200400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240612 | 200300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240612 | 200200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240612 | 200100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240612 | 200000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240612 | 195900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240612 | 195800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240612 | 195700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240612 | 195600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240612 | 195500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240612 | 195400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240612 | 195300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240612 | 195200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240612 | 195100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240612 | 195000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240612 | 194900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240612 | 194800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240612 | 194700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240612 | 194600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240612 | 194500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240612 | 194400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240612 | 194300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240612 | 194200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240612 | 194100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240612 | 194000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240612 | 193900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240612 | 193800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240612 | 193700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240612 | 193600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240612 | 193500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 63 | 20240612 | 193400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240612 | 193300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240612 | 193200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240612 | 193100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240612 | 193000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240612 | 192900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240612 | 192800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240612 | 192700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240612 | 192600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240612 | 192500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240612 | 192400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240612 | 192300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240612 | 192200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240612 | 192100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240612 | 192000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240612 | 191900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240612 | 191800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240612 | 191700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240612 | 191600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240612 | 191500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240612 | 191400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240612 | 191300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240612 | 191200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240612 | 191100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240612 | 191000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240612 | 190900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240612 | 190800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240612 | 190700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240612 | 190600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240612 | 190500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 93 | 20240612 | 190400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240612 | 190300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240612 | 190200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240612 | 190100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240612 | 190000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240612 | 185900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240612 | 185800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240612 | 185700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240612 | 185600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240612 | 185500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240612 | 185400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240612 | 185300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240612 | 185200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240612 | 185100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240612 | 185000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240612 | 184900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240612 | 184800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240612 | 184700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240612 | 184600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240612 | 184500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240612 | 184400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240612 | 184300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240612 | 184200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240612 | 184100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240612 | 184000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240612 | 183900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240612 | 183800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240612 | 183700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240612 | 183600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240612 | 183500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 123 | 20240612 | 183400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240612 | 183300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240612 | 183200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240612 | 183100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240612 | 183000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240612 | 182900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240612 | 182800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240612 | 182700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240612 | 182600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240612 | 182500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240612 | 182400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240612 | 182300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240612 | 182200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240612 | 182100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240612 | 182000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240612 | 181900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240612 | 181800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240612 | 181700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240612 | 181600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240612 | 181500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240612 | 181400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240612 | 181300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240612 | 181200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240612 | 181100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240612 | 181000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240612 | 180900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240612 | 180800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240612 | 180700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240612 | 180600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240612 | 180500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 153 | 20240612 | 180400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240612 | 180300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240612 | 180200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240612 | 180100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240612 | 180000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240612 | 175900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240612 | 175800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240612 | 175700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240612 | 175600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240612 | 175500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240612 | 175400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240612 | 175300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240612 | 175200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240612 | 175100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240612 | 175000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240612 | 174900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240612 | 174800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240612 | 174700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240612 | 174600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240612 | 174500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240612 | 174400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240612 | 174300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240612 | 174200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240612 | 174100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240612 | 174000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240612 | 173900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240612 | 173800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240612 | 173700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240612 | 173600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240612 | 173500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 183 | 20240612 | 173400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240612 | 173300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240612 | 173200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240612 | 173100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240612 | 173000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240612 | 172900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240612 | 172800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240612 | 172700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240612 | 172600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240612 | 172500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240612 | 172400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240612 | 172300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240612 | 172200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240612 | 172100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240612 | 172000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240612 | 171900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240612 | 171800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240612 | 171700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240612 | 171600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240612 | 171500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240612 | 171400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240612 | 171300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240612 | 171200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240612 | 171100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240612 | 171000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240612 | 170900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240612 | 170800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240612 | 170700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240612 | 170600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240612 | 170500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 213 | 20240612 | 170400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240612 | 170300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240612 | 170200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240612 | 170100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240612 | 170000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240612 | 165900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240612 | 165800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240612 | 165700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240612 | 165600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240612 | 165500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240612 | 165400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240612 | 165300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240612 | 165200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240612 | 165100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240612 | 165000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240612 | 164900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240612 | 164800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240612 | 164700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240612 | 164600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240612 | 164500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240612 | 164400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240612 | 164300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240612 | 164200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240612 | 164100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240612 | 164000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240612 | 163900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240612 | 163800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240612 | 163700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240612 | 163600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240612 | 163500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 243 | 20240612 | 163400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240612 | 163300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240612 | 163200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240612 | 163100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240612 | 163000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240612 | 162900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240612 | 162800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240612 | 162700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20240612 | 162600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20240612 | 162500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20240612 | 162400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20240612 | 162300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20240612 | 162200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20240612 | 162100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20240612 | 162000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240612 | 161900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20240612 | 161800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20240612 | 161700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20240612 | 161600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20240612 | 161500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20240612 | 161400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20240612 | 161300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20240612 | 161200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20240612 | 161100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20240612 | 161000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20240612 | 160900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20240612 | 160800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20240612 | 160700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20240612 | 160600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20240612 | 160500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 273 | 20240612 | 160400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20240612 | 160300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20240612 | 160200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20240612 | 160100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20240612 | 160000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240612 | 155900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240612 | 155800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20240612 | 155700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20240612 | 155600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240612 | 155500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240612 | 155400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20240612 | 155300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20240612 | 155200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20240612 | 155100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20240612 | 155000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20240612 | 154900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20240612 | 154800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20240612 | 154700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20240612 | 154600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20240612 | 154500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20240612 | 154400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20240612 | 154300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20240612 | 154200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20240612 | 154100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20240612 | 154000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20240612 | 153900 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20240612 | 153800 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20240612 | 153700 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20240612 | 153600 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20240612 | 153500 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 303 | 20240612 | 153400 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20240612 | 153300 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20240612 | 153200 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20240612 | 153100 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20240612 | 153000 | 1867659810 | 3990 | 3990 | 3990 | 3990 | 3341 |
| 308 | 20240612 | 152900 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20240612 | 152800 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20240612 | 152700 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20240612 | 152600 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240612 | 152500 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240612 | 152400 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20240612 | 152300 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20240612 | 152200 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20240612 | 152100 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20240612 | 152000 | 1854329220 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20240612 | 151900 | 1854329220 | 3985 | 3980 | 3990 | 3980 | 1400 |
| 319 | 20240612 | 151800 | 1848753075 | 3970 | 3980 | 3980 | 3970 | 134 |
| 320 | 20240612 | 151700 | 1848220095 | 3980 | 3970 | 3980 | 3970 | 1194 |
| 321 | 20240612 | 151600 | 1843469275 | 3970 | 3980 | 3980 | 3970 | 1757 |
| 322 | 20240612 | 151500 | 1836486535 | 3980 | 3980 | 3980 | 3980 | 75 |
| 323 | 20240612 | 151400 | 1836188035 | 3980 | 3980 | 3980 | 3980 | 760 |
| 324 | 20240612 | 151300 | 1833163235 | 3975 | 3975 | 3975 | 3975 | 290 |
| 325 | 20240612 | 151200 | 1832010485 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20240612 | 151100 | 1832010485 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20240612 | 151000 | 1832010485 | 3970 | 3970 | 3975 | 3970 | 1452 |
| 328 | 20240612 | 150900 | 1826244060 | 3970 | 3970 | 3975 | 3970 | 726 |
| 329 | 20240612 | 150800 | 1823359845 | 3970 | 3970 | 3970 | 3970 | 178 |
| 330 | 20240612 | 150700 | 1822653185 | 3970 | 3970 | 3970 | 3970 | 195 |
| 331 | 20240612 | 150600 | 1821879035 | 3970 | 3970 | 3970 | 3970 | 233 |
| 332 | 20240612 | 150500 | 1820954025 | 3965 | 3965 | 3970 | 3965 | 8115 |
| 333 | 20240612 | 150400 | 1788740940 | 3970 | 3975 | 3975 | 3970 | 10981 |
| 334 | 20240612 | 150300 | 1745117755 | 3975 | 3975 | 3975 | 3970 | 382 |
| 335 | 20240612 | 150200 | 1743600725 | 3970 | 3975 | 3975 | 3970 | 655 |
| 336 | 20240612 | 150100 | 1740997375 | 3970 | 3980 | 3980 | 3970 | 390 |
| 337 | 20240612 | 150000 | 1739448750 | 3980 | 3975 | 3980 | 3970 | 283 |
| 338 | 20240612 | 145900 | 1738324695 | 3970 | 3975 | 3975 | 3970 | 351 |
| 339 | 20240612 | 145800 | 1736930270 | 3970 | 3970 | 3970 | 3970 | 180 |
| 340 | 20240612 | 145700 | 1736215670 | 3970 | 3970 | 3970 | 3970 | 374 |
| 341 | 20240612 | 145600 | 1734730890 | 3975 | 3965 | 3975 | 3965 | 195 |
| 342 | 20240612 | 145500 | 1733957690 | 3965 | 3965 | 3965 | 3965 | 181 |
| 343 | 20240612 | 145400 | 1733240025 | 3965 | 3970 | 3970 | 3965 | 346 |
| 344 | 20240612 | 145300 | 1731867390 | 3970 | 3970 | 3970 | 3970 | 381 |
| 345 | 20240612 | 145200 | 1730354820 | 3970 | 3965 | 3970 | 3965 | 175 |
| 346 | 20240612 | 145100 | 1729660940 | 3965 | 3970 | 3970 | 3965 | 288 |
| 347 | 20240612 | 145000 | 1728517855 | 3970 | 3970 | 3970 | 3970 | 188 |
| 348 | 20240612 | 144900 | 1727771495 | 3970 | 3970 | 3970 | 3970 | 529 |
| 349 | 20240612 | 144800 | 1725671365 | 3970 | 3970 | 3970 | 3970 | 210 |
| 350 | 20240612 | 144700 | 1724837665 | 3970 | 3965 | 3970 | 3965 | 399 |
| 351 | 20240612 | 144600 | 1723254560 | 3965 | 3965 | 3970 | 3965 | 230 |
| 352 | 20240612 | 144500 | 1722342560 | 3960 | 3965 | 3970 | 3960 | 494 |
| 353 | 20240612 | 144400 | 1720383695 | 3965 | 3965 | 3965 | 3965 | 1674 |
| 354 | 20240612 | 144300 | 1713746285 | 3965 | 3960 | 3965 | 3960 | 328 |
| 355 | 20240612 | 144200 | 1712447255 | 3965 | 3955 | 3965 | 3955 | 3006 |
| 356 | 20240612 | 144100 | 1700554095 | 3955 | 3960 | 3965 | 3955 | 4964 |
| 357 | 20240612 | 144000 | 1680891420 | 3965 | 3960 | 3965 | 3960 | 347 |
| 358 | 20240612 | 143900 | 1679516375 | 3960 | 3960 | 3960 | 3960 | 186 |
| 359 | 20240612 | 143800 | 1678779815 | 3960 | 3970 | 3970 | 3960 | 2193 |
| 360 | 20240612 | 143700 | 1670085465 | 3965 | 3965 | 3970 | 3965 | 238 |
| 361 | 20240612 | 143600 | 1669141785 | 3965 | 3965 | 3970 | 3965 | 328 |
| 362 | 20240612 | 143500 | 1667841215 | 3965 | 3970 | 3970 | 3965 | 249 |
| 363 | 20240612 | 143400 | 1666853710 | 3970 | 3970 | 3970 | 3965 | 4337 |
| 364 | 20240612 | 143300 | 1649636090 | 3970 | 3965 | 3975 | 3965 | 310 |
| 365 | 20240612 | 143200 | 1648405660 | 3965 | 3960 | 3980 | 3960 | 1771 |
| 366 | 20240612 | 143100 | 1641391625 | 3975 | 3975 | 3975 | 3960 | 2338 |
| 367 | 20240612 | 143000 | 1632099995 | 3975 | 3965 | 3975 | 3960 | 826 |
| 368 | 20240612 | 142900 | 1628819545 | 3960 | 3960 | 3965 | 3960 | 253 |
| 369 | 20240612 | 142800 | 1627817660 | 3960 | 3960 | 3965 | 3960 | 328 |
| 370 | 20240612 | 142700 | 1626518730 | 3960 | 3960 | 3965 | 3960 | 660 |
| 371 | 20240612 | 142600 | 1623905040 | 3960 | 3955 | 3960 | 3955 | 255 |
| 372 | 20240612 | 142500 | 1622895885 | 3955 | 3955 | 3965 | 3955 | 257 |
| 373 | 20240612 | 142400 | 1621879435 | 3955 | 3960 | 3960 | 3955 | 346 |
| 374 | 20240612 | 142300 | 1620510940 | 3960 | 3960 | 3960 | 3955 | 324 |
| 375 | 20240612 | 142200 | 1619228875 | 3960 | 3960 | 3960 | 3960 | 1236 |
| 376 | 20240612 | 142100 | 1614334315 | 3960 | 3955 | 3965 | 3955 | 331 |
| 377 | 20240612 | 142000 | 1613023865 | 3955 | 3950 | 3960 | 3950 | 557 |
| 378 | 20240612 | 141900 | 1610820340 | 3950 | 3950 | 3950 | 3950 | 580 |
| 379 | 20240612 | 141800 | 1608529340 | 3950 | 3955 | 3955 | 3950 | 7135 |
| 380 | 20240612 | 141700 | 1580345960 | 3955 | 3955 | 3955 | 3950 | 392 |
| 381 | 20240612 | 141600 | 1578796380 | 3950 | 3955 | 3955 | 3950 | 1413 |
| 382 | 20240612 | 141500 | 1573214905 | 3955 | 3950 | 3955 | 3950 | 402 |
| 383 | 20240612 | 141400 | 1571625100 | 3955 | 3955 | 3955 | 3950 | 214 |
| 384 | 20240612 | 141300 | 1570779685 | 3955 | 3955 | 3955 | 3950 | 256 |
| 385 | 20240612 | 141200 | 1569767850 | 3955 | 3950 | 3955 | 3950 | 421 |
| 386 | 20240612 | 141100 | 1568103745 | 3955 | 3950 | 3955 | 3950 | 321 |
| 387 | 20240612 | 141000 | 1566834865 | 3955 | 3955 | 3955 | 3950 | 5552 |
| 388 | 20240612 | 140900 | 1544878060 | 3955 | 3955 | 3955 | 3955 | 238 |
| 389 | 20240612 | 140800 | 1543936770 | 3955 | 3960 | 3960 | 3955 | 395 |
| 390 | 20240612 | 140700 | 1542374435 | 3960 | 3960 | 3960 | 3955 | 291 |
| 391 | 20240612 | 140600 | 1541222620 | 3960 | 3960 | 3965 | 3955 | 1419 |
| 392 | 20240612 | 140500 | 1535604095 | 3960 | 3960 | 3960 | 3960 | 263 |
| 393 | 20240612 | 140400 | 1534562615 | 3955 | 3960 | 3965 | 3955 | 1593 |
| 394 | 20240612 | 140300 | 1528259845 | 3955 | 3960 | 3960 | 3955 | 2089 |
| 395 | 20240612 | 140200 | 1519997465 | 3960 | 3960 | 3960 | 3955 | 713 |
| 396 | 20240612 | 140100 | 1517175255 | 3960 | 3960 | 3960 | 3955 | 326 |
| 397 | 20240612 | 140000 | 1515884945 | 3960 | 3960 | 3960 | 3955 | 620 |
| 398 | 20240612 | 135900 | 1513430460 | 3960 | 3960 | 3960 | 3955 | 4086 |
| 399 | 20240612 | 135800 | 1497267495 | 3960 | 3960 | 3960 | 3960 | 5271 |
| 400 | 20240612 | 135700 | 1476394335 | 3960 | 3965 | 3965 | 3960 | 1415 |
| 401 | 20240612 | 135600 | 1470789895 | 3965 | 3965 | 3965 | 3960 | 796 |
| 402 | 20240612 | 135500 | 1467634730 | 3965 | 3965 | 3965 | 3960 | 1238 |
| 403 | 20240612 | 135400 | 1462727025 | 3965 | 3970 | 3970 | 3965 | 1862 |
| 404 | 20240612 | 135300 | 1455342650 | 3970 | 3970 | 3970 | 3965 | 217 |
| 405 | 20240612 | 135200 | 1454481450 | 3970 | 3965 | 3970 | 3965 | 1531 |
| 406 | 20240612 | 135100 | 1448403440 | 3970 | 3970 | 3980 | 3965 | 2670 |
| 407 | 20240612 | 135000 | 1437809660 | 3990 | 3970 | 3990 | 3965 | 1189 |
| 408 | 20240612 | 134900 | 1433079595 | 3970 | 3965 | 3970 | 3965 | 491 |
| 409 | 20240612 | 134800 | 1431130900 | 3970 | 3965 | 3970 | 3965 | 61 |
| 410 | 20240612 | 134700 | 1430888835 | 3970 | 3970 | 3970 | 3970 | 108 |
| 411 | 20240612 | 134600 | 1430460075 | 3965 | 3975 | 3975 | 3965 | 1476 |
| 412 | 20240612 | 134500 | 1424595265 | 3970 | 3970 | 3970 | 3970 | 24 |
| 413 | 20240612 | 134400 | 1424499985 | 3970 | 3975 | 3975 | 3970 | 2395 |
| 414 | 20240612 | 134300 | 1414988770 | 3975 | 3975 | 3975 | 3975 | 1 |
| 415 | 20240612 | 134200 | 1414984795 | 3970 | 3975 | 3975 | 3970 | 314 |
| 416 | 20240612 | 134100 | 1413736710 | 3975 | 3975 | 3980 | 3970 | 1001 |
| 417 | 20240612 | 134000 | 1409757700 | 3975 | 3975 | 3975 | 3975 | 188 |
| 418 | 20240612 | 133900 | 1409010400 | 3975 | 3975 | 3975 | 3970 | 57 |
| 419 | 20240612 | 133800 | 1408783990 | 3975 | 3975 | 3975 | 3975 | 84 |
| 420 | 20240612 | 133700 | 1408450090 | 3975 | 3975 | 3975 | 3970 | 1508 |
| 421 | 20240612 | 133600 | 1402455835 | 3980 | 3975 | 3980 | 3975 | 127 |
| 422 | 20240612 | 133500 | 1401950530 | 3980 | 3980 | 3980 | 3980 | 30 |
| 423 | 20240612 | 133400 | 1401831130 | 3975 | 3975 | 3975 | 3975 | 0 |
| 424 | 20240612 | 133300 | 1401831130 | 3975 | 3990 | 3990 | 3975 | 47 |
| 425 | 20240612 | 133200 | 1401643995 | 3990 | 3990 | 3990 | 3990 | 0 |
| 426 | 20240612 | 133100 | 1401643995 | 3990 | 3975 | 3990 | 3975 | 10 |
| 427 | 20240612 | 133000 | 1401604150 | 3975 | 3980 | 3980 | 3975 | 30 |
| 428 | 20240612 | 132900 | 1401484870 | 3985 | 3985 | 3985 | 3985 | 0 |
| 429 | 20240612 | 132800 | 1401484870 | 3985 | 3980 | 3990 | 3980 | 110 |
| 430 | 20240612 | 132700 | 1401046515 | 3980 | 3980 | 3980 | 3980 | 5 |
| 431 | 20240612 | 132600 | 1401026615 | 3985 | 3985 | 3985 | 3985 | 130 |
| 432 | 20240612 | 132500 | 1400508565 | 3985 | 3970 | 3985 | 3970 | 27 |
| 433 | 20240612 | 132400 | 1400401315 | 3970 | 3980 | 3980 | 3970 | 13 |
| 434 | 20240612 | 132300 | 1400349665 | 3980 | 3970 | 3980 | 3970 | 31 |
| 435 | 20240612 | 132200 | 1400226510 | 3970 | 3970 | 3970 | 3970 | 21 |
| 436 | 20240612 | 132100 | 1400143140 | 3970 | 3965 | 3970 | 3965 | 8 |
| 437 | 20240612 | 132000 | 1400111390 | 3970 | 3980 | 3980 | 3970 | 12163 |
| 438 | 20240612 | 131900 | 1351785550 | 3980 | 3980 | 3980 | 3980 | 1076 |
| 439 | 20240612 | 131800 | 1347503070 | 3980 | 3980 | 3980 | 3975 | 255 |
| 440 | 20240612 | 131700 | 1346489235 | 3980 | 3980 | 3980 | 3975 | 23 |
| 441 | 20240612 | 131600 | 1346397710 | 3980 | 3980 | 3980 | 3980 | 1 |
| 442 | 20240612 | 131500 | 1346393730 | 3980 | 3985 | 3990 | 3980 | 2011 |
| 443 | 20240612 | 131400 | 1338379925 | 3985 | 3980 | 3985 | 3980 | 629 |
| 444 | 20240612 | 131300 | 1335875455 | 3980 | 3980 | 3980 | 3980 | 3 |
| 445 | 20240612 | 131200 | 1335863515 | 3980 | 3980 | 3980 | 3980 | 13 |
| 446 | 20240612 | 131100 | 1335811775 | 3980 | 3980 | 3980 | 3980 | 18 |
| 447 | 20240612 | 131000 | 1335740135 | 3980 | 3980 | 3980 | 3980 | 2 |
| 448 | 20240612 | 130900 | 1335732175 | 3980 | 3980 | 3985 | 3975 | 2372 |
| 449 | 20240612 | 130800 | 1326291570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 450 | 20240612 | 130700 | 1326291570 | 3985 | 3990 | 3990 | 3985 | 206 |
| 451 | 20240612 | 130600 | 1325470175 | 3990 | 3980 | 3990 | 3980 | 625 |
| 452 | 20240612 | 130500 | 1322977245 | 3980 | 3975 | 3980 | 3975 | 5 |
| 453 | 20240612 | 130400 | 1322957365 | 3975 | 3975 | 3975 | 3975 | 0 |
| 454 | 20240612 | 130300 | 1322957365 | 3975 | 3980 | 3980 | 3975 | 34 |
| 455 | 20240612 | 130200 | 1322822075 | 3980 | 3970 | 3980 | 3970 | 482 |
| 456 | 20240612 | 130100 | 1320904850 | 3970 | 3970 | 3970 | 3970 | 503 |
| 457 | 20240612 | 130000 | 1318907940 | 3975 | 3985 | 3985 | 3975 | 26 |
| 458 | 20240612 | 125900 | 1318804410 | 3980 | 3985 | 3985 | 3980 | 958 |
| 459 | 20240612 | 125800 | 1314990825 | 3980 | 3975 | 3980 | 3975 | 2 |
| 460 | 20240612 | 125700 | 1314982870 | 3970 | 3975 | 3975 | 3970 | 399 |
| 461 | 20240612 | 125600 | 1313397500 | 3975 | 3975 | 3975 | 3975 | 0 |
| 462 | 20240612 | 125500 | 1313397500 | 3975 | 3975 | 3975 | 3975 | 1 |
| 463 | 20240612 | 125400 | 1313393525 | 3975 | 3980 | 3980 | 3975 | 30 |
| 464 | 20240612 | 125300 | 1313274245 | 3995 | 3995 | 3995 | 3995 | 0 |
| 465 | 20240612 | 125200 | 1313274245 | 3995 | 3965 | 3995 | 3960 | 5518 |
| 466 | 20240612 | 125100 | 1291394345 | 3965 | 3965 | 3970 | 3965 | 32 |
| 467 | 20240612 | 125000 | 1291267375 | 3960 | 3960 | 3960 | 3960 | 549 |
| 468 | 20240612 | 124900 | 1289093335 | 3960 | 3975 | 3975 | 3960 | 125 |
| 469 | 20240612 | 124800 | 1288598225 | 3960 | 3970 | 3970 | 3960 | 2013 |
| 470 | 20240612 | 124700 | 1280625855 | 3970 | 3970 | 3970 | 3970 | 0 |
| 471 | 20240612 | 124600 | 1280625855 | 3970 | 3970 | 3970 | 3970 | 19 |
| 472 | 20240612 | 124500 | 1280550425 | 3965 | 3970 | 3970 | 3965 | 15 |
| 473 | 20240612 | 124400 | 1280490940 | 3960 | 3970 | 3970 | 3960 | 2001 |
| 474 | 20240612 | 124300 | 1272566880 | 3970 | 3970 | 3970 | 3970 | 19 |
| 475 | 20240612 | 124200 | 1272491450 | 3970 | 3960 | 3970 | 3960 | 257 |
| 476 | 20240612 | 124100 | 1271473680 | 3960 | 3980 | 3980 | 3960 | 2219 |
| 477 | 20240612 | 124000 | 1262683195 | 3985 | 3980 | 3985 | 3975 | 788 |
| 478 | 20240612 | 123900 | 1259546590 | 3975 | 3975 | 3975 | 3970 | 14 |
| 479 | 20240612 | 123800 | 1259490970 | 3970 | 3970 | 3970 | 3970 | 20 |
| 480 | 20240612 | 123700 | 1259411570 | 3970 | 3975 | 3975 | 3970 | 8 |
| 481 | 20240612 | 123600 | 1259379780 | 3970 | 3970 | 3970 | 3970 | 6 |
| 482 | 20240612 | 123500 | 1259355960 | 3960 | 3985 | 3985 | 3960 | 15037 |
| 483 | 20240612 | 123400 | 1199725185 | 3985 | 3985 | 3985 | 3985 | 6 |
| 484 | 20240612 | 123300 | 1199701275 | 3985 | 3980 | 3985 | 3980 | 35 |
| 485 | 20240612 | 123200 | 1199561815 | 3980 | 3980 | 3980 | 3980 | 20 |
| 486 | 20240612 | 123100 | 1199482215 | 3980 | 3980 | 3980 | 3980 | 253 |
| 487 | 20240612 | 123000 | 1198475275 | 3980 | 3975 | 3980 | 3975 | 43 |
| 488 | 20240612 | 122900 | 1198304225 | 3975 | 3985 | 3985 | 3975 | 15009 |
| 489 | 20240612 | 122800 | 1138592585 | 3980 | 3980 | 3980 | 3980 | 5 |
| 490 | 20240612 | 122700 | 1138572685 | 3980 | 3990 | 3990 | 3980 | 9 |
| 491 | 20240612 | 122600 | 1138536835 | 3990 | 3990 | 3990 | 3990 | 1 |
| 492 | 20240612 | 122500 | 1138532845 | 3990 | 3985 | 3990 | 3985 | 2296 |
| 493 | 20240612 | 122400 | 1129378285 | 3990 | 3990 | 3990 | 3985 | 1632 |
| 494 | 20240612 | 122300 | 1122874635 | 3990 | 3990 | 3990 | 3990 | 2 |
| 495 | 20240612 | 122200 | 1122866655 | 3990 | 3990 | 3990 | 3990 | 150 |
| 496 | 20240612 | 122100 | 1122268155 | 3985 | 3990 | 3990 | 3985 | 3032 |
| 497 | 20240612 | 122000 | 1110185630 | 3995 | 3995 | 3995 | 3995 | 21 |
| 498 | 20240612 | 121900 | 1110101735 | 3990 | 3985 | 3990 | 3985 | 134 |
| 499 | 20240612 | 121800 | 1109567725 | 3985 | 3985 | 3985 | 3985 | 32 |
| 500 | 20240612 | 121700 | 1109440205 | 3985 | 3985 | 3985 | 3985 | 3 |
| 501 | 20240612 | 121600 | 1109428250 | 3990 | 3985 | 3990 | 3985 | 304 |
| 502 | 20240612 | 121500 | 1108215380 | 3985 | 3985 | 3985 | 3985 | 33 |
| 503 | 20240612 | 121400 | 1108083875 | 3985 | 3985 | 3985 | 3985 | 1 |
| 504 | 20240612 | 121300 | 1108079890 | 3985 | 3985 | 3985 | 3985 | 21 |
| 505 | 20240612 | 121200 | 1107996205 | 3990 | 3990 | 3990 | 3990 | 30 |
| 506 | 20240612 | 121100 | 1107876505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 507 | 20240612 | 121000 | 1107876505 | 3995 | 3980 | 3995 | 3980 | 25 |
| 508 | 20240612 | 120900 | 1107776975 | 3980 | 3990 | 3990 | 3980 | 1615 |
| 509 | 20240612 | 120800 | 1101341380 | 3990 | 3990 | 3990 | 3990 | 272 |
| 510 | 20240612 | 120700 | 1100256100 | 3990 | 3990 | 3990 | 3990 | 18 |
| 511 | 20240612 | 120600 | 1100184280 | 3990 | 4000 | 4000 | 3990 | 1012 |
| 512 | 20240612 | 120500 | 1096136370 | 3995 | 3995 | 3995 | 3990 | 525 |
| 513 | 20240612 | 120400 | 1094039010 | 3995 | 3995 | 3995 | 3995 | 1 |
| 514 | 20240612 | 120300 | 1094035015 | 3990 | 3995 | 3995 | 3990 | 107 |
| 515 | 20240612 | 120200 | 1093608055 | 4000 | 3995 | 4000 | 3995 | 1249 |
| 516 | 20240612 | 120100 | 1088612150 | 3995 | 3990 | 3995 | 3990 | 1570 |
| 517 | 20240612 | 120000 | 1082340275 | 3995 | 3990 | 3995 | 3990 | 239 |
| 518 | 20240612 | 115900 | 1081386465 | 3990 | 3990 | 3990 | 3990 | 76 |
| 519 | 20240612 | 115800 | 1081083225 | 3990 | 3990 | 3990 | 3990 | 1336 |
| 520 | 20240612 | 115700 | 1075752585 | 3995 | 3990 | 3995 | 3990 | 26 |
| 521 | 20240612 | 115600 | 1075648795 | 3995 | 3995 | 3995 | 3995 | 67 |
| 522 | 20240612 | 115500 | 1075381130 | 3995 | 3995 | 3995 | 3995 | 18 |
| 523 | 20240612 | 115400 | 1075309220 | 3990 | 3985 | 3990 | 3985 | 32 |
| 524 | 20240612 | 115300 | 1075181665 | 3985 | 3990 | 3990 | 3985 | 3503 |
| 525 | 20240612 | 115200 | 1061220930 | 3990 | 3990 | 3990 | 3990 | 33 |
| 526 | 20240612 | 115100 | 1061089260 | 3990 | 3990 | 3990 | 3985 | 203 |
| 527 | 20240612 | 115000 | 1060279320 | 3990 | 3990 | 3990 | 3990 | 300 |
| 528 | 20240612 | 114900 | 1059082320 | 3990 | 3995 | 3995 | 3990 | 5005 |
| 529 | 20240612 | 114800 | 1039112360 | 3995 | 3995 | 3995 | 3995 | 1762 |
| 530 | 20240612 | 114700 | 1032073170 | 3995 | 4000 | 4000 | 3995 | 4014 |
| 531 | 20240612 | 114600 | 1016023575 | 4000 | 4000 | 4005 | 4000 | 1182 |
| 532 | 20240612 | 114500 | 1011295475 | 4000 | 4000 | 4000 | 4000 | 35 |
| 533 | 20240612 | 114400 | 1011155475 | 4000 | 4000 | 4000 | 4000 | 450 |
| 534 | 20240612 | 114300 | 1009355475 | 4000 | 3995 | 4000 | 3995 | 919 |
| 535 | 20240612 | 114200 | 1005679565 | 3995 | 3995 | 4000 | 3995 | 222 |
| 536 | 20240612 | 114100 | 1004792655 | 4000 | 3995 | 4000 | 3995 | 10495 |
| 537 | 20240612 | 114000 | 962813420 | 3990 | 3995 | 3995 | 3990 | 85 |
| 538 | 20240612 | 113900 | 962473920 | 3995 | 3995 | 3995 | 3990 | 203 |
| 539 | 20240612 | 113800 | 961663000 | 3995 | 3990 | 3995 | 3990 | 2179 |
| 540 | 20240612 | 113700 | 952958990 | 3990 | 3990 | 3995 | 3985 | 286 |
| 541 | 20240612 | 113600 | 951816620 | 3990 | 3990 | 3995 | 3985 | 315 |
| 542 | 20240612 | 113500 | 950558340 | 3990 | 3995 | 3995 | 3990 | 111 |
| 543 | 20240612 | 113400 | 950115390 | 3995 | 3990 | 3995 | 3990 | 547 |
| 544 | 20240612 | 113300 | 947930365 | 3990 | 3985 | 3990 | 3985 | 443 |
| 545 | 20240612 | 113200 | 946163000 | 3985 | 3985 | 3985 | 3985 | 0 |
| 546 | 20240612 | 113100 | 946163000 | 3985 | 3980 | 3985 | 3980 | 78 |
| 547 | 20240612 | 113000 | 945852175 | 3980 | 3980 | 3980 | 3980 | 16 |
| 548 | 20240612 | 112900 | 945788495 | 3980 | 3980 | 3980 | 3980 | 115 |
| 549 | 20240612 | 112800 | 945330795 | 3985 | 3985 | 3985 | 3985 | 0 |
| 550 | 20240612 | 112700 | 945330795 | 3985 | 3980 | 3985 | 3980 | 2133 |
| 551 | 20240612 | 112600 | 936830855 | 3985 | 3985 | 3985 | 3985 | 3743 |
| 552 | 20240612 | 112500 | 921915000 | 3990 | 3995 | 3995 | 3990 | 8 |
| 553 | 20240612 | 112400 | 921883050 | 3995 | 3990 | 3995 | 3990 | 3007 |
| 554 | 20240612 | 112300 | 909884550 | 3995 | 3995 | 3995 | 3995 | 178 |
| 555 | 20240612 | 112200 | 909173440 | 3995 | 3995 | 3995 | 3995 | 71 |
| 556 | 20240612 | 112100 | 908889795 | 3995 | 3990 | 3995 | 3990 | 131 |
| 557 | 20240612 | 112000 | 908366605 | 3995 | 3995 | 3995 | 3995 | 0 |
| 558 | 20240612 | 111900 | 908366605 | 3995 | 3990 | 3995 | 3990 | 7300 |
| 559 | 20240612 | 111800 | 879234605 | 3990 | 3990 | 3990 | 3990 | 184 |
| 560 | 20240612 | 111700 | 878500445 | 3990 | 3990 | 3995 | 3990 | 163 |
| 561 | 20240612 | 111600 | 877849925 | 3990 | 3995 | 3995 | 3990 | 258 |
| 562 | 20240612 | 111500 | 876820465 | 3995 | 3990 | 3995 | 3990 | 642 |
| 563 | 20240612 | 111400 | 874256015 | 3995 | 3995 | 3995 | 3995 | 2048 |
| 564 | 20240612 | 111300 | 866074255 | 3995 | 3995 | 3995 | 3995 | 3 |
| 565 | 20240612 | 111200 | 866062270 | 3995 | 3995 | 3995 | 3995 | 1046 |
| 566 | 20240612 | 111100 | 861883500 | 3995 | 3995 | 3995 | 3995 | 110 |
| 567 | 20240612 | 111000 | 861444050 | 3995 | 3995 | 3995 | 3995 | 110 |
| 568 | 20240612 | 110900 | 861004600 | 3995 | 3995 | 4000 | 3995 | 6522 |
| 569 | 20240612 | 110800 | 834929350 | 4000 | 3995 | 4000 | 3995 | 2413 |
| 570 | 20240612 | 110700 | 825287575 | 3995 | 3995 | 3995 | 3995 | 15 |
| 571 | 20240612 | 110600 | 825227650 | 3995 | 3985 | 3995 | 3985 | 4364 |
| 572 | 20240612 | 110500 | 807812650 | 3985 | 3985 | 3985 | 3985 | 3 |
| 573 | 20240612 | 110400 | 807800695 | 3985 | 3985 | 3990 | 3985 | 1238 |
| 574 | 20240612 | 110300 | 802861220 | 3985 | 3985 | 3985 | 3985 | 13 |
| 575 | 20240612 | 110200 | 802809415 | 3990 | 3985 | 3990 | 3985 | 815 |
| 576 | 20240612 | 110100 | 799559065 | 3985 | 3985 | 3985 | 3985 | 21 |
| 577 | 20240612 | 110000 | 799475380 | 3990 | 3985 | 3990 | 3985 | 1219 |
| 578 | 20240612 | 105900 | 794615160 | 3985 | 3990 | 3990 | 3985 | 565 |
| 579 | 20240612 | 105800 | 792363320 | 3990 | 3990 | 3990 | 3990 | 488 |
| 580 | 20240612 | 105700 | 790416200 | 3990 | 3990 | 3990 | 3990 | 16 |
| 581 | 20240612 | 105600 | 790352360 | 3990 | 3990 | 3990 | 3990 | 2 |
| 582 | 20240612 | 105500 | 790344380 | 3990 | 3990 | 3990 | 3990 | 1021 |
| 583 | 20240612 | 105400 | 786270590 | 3990 | 3990 | 3995 | 3990 | 513 |
| 584 | 20240612 | 105300 | 784221220 | 3990 | 3990 | 3990 | 3990 | 183 |
| 585 | 20240612 | 105200 | 783491050 | 3990 | 3990 | 3990 | 3990 | 407 |
| 586 | 20240612 | 105100 | 781867120 | 3985 | 3985 | 3985 | 3985 | 6 |
| 587 | 20240612 | 105000 | 781843210 | 3995 | 3995 | 3995 | 3995 | 11 |
| 588 | 20240612 | 104900 | 781799265 | 3995 | 3995 | 3995 | 3995 | 20 |
| 589 | 20240612 | 104800 | 781719365 | 4000 | 3990 | 4000 | 3990 | 1007 |
| 590 | 20240612 | 104700 | 777694485 | 3995 | 3995 | 3995 | 3995 | 1 |
| 591 | 20240612 | 104600 | 777690490 | 3980 | 3995 | 4000 | 3980 | 8474 |
| 592 | 20240612 | 104500 | 743824960 | 3990 | 3985 | 3990 | 3980 | 1717 |
| 593 | 20240612 | 104400 | 736977300 | 3980 | 3975 | 3980 | 3975 | 222 |
| 594 | 20240612 | 104300 | 736094240 | 3975 | 3975 | 3975 | 3975 | 20 |
| 595 | 20240612 | 104200 | 736014740 | 3975 | 3975 | 3975 | 3975 | 32 |
| 596 | 20240612 | 104100 | 735887540 | 3980 | 3990 | 3990 | 3975 | 311 |
| 597 | 20240612 | 104000 | 734651240 | 3990 | 3990 | 3990 | 3990 | 1 |
| 598 | 20240612 | 103900 | 734647250 | 3980 | 3975 | 3980 | 3970 | 407 |
| 599 | 20240612 | 103800 | 733027485 | 3980 | 3985 | 3985 | 3980 | 766 |
| 600 | 20240612 | 103700 | 729975460 | 3985 | 3985 | 3985 | 3985 | 46 |
| 601 | 20240612 | 103600 | 729792150 | 3985 | 3985 | 3985 | 3985 | 32 |
| 602 | 20240612 | 103500 | 729664630 | 3990 | 3990 | 3990 | 3990 | 808 |
| 603 | 20240612 | 103400 | 726440710 | 3990 | 3990 | 3990 | 3990 | 0 |
| 604 | 20240612 | 103300 | 726440710 | 3990 | 3990 | 3990 | 3990 | 51 |
| 605 | 20240612 | 103200 | 726237220 | 3995 | 3995 | 3995 | 3995 | 414 |
| 606 | 20240612 | 103100 | 724583290 | 3990 | 3990 | 3990 | 3990 | 19 |
| 607 | 20240612 | 103000 | 724507480 | 3990 | 3985 | 3990 | 3985 | 319 |
| 608 | 20240612 | 102900 | 723235335 | 3985 | 3985 | 3985 | 3985 | 0 |
| 609 | 20240612 | 102800 | 723235335 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 610 | 20240612 | 102700 | 719250335 | 3990 | 3990 | 3990 | 3990 | 310 |
| 611 | 20240612 | 102600 | 718013435 | 3995 | 3995 | 3995 | 3995 | 0 |
| 612 | 20240612 | 102500 | 718013435 | 3995 | 3995 | 3995 | 3995 | 80 |
| 613 | 20240612 | 102400 | 717693835 | 3995 | 3995 | 3995 | 3995 | 57 |
| 614 | 20240612 | 102300 | 717466120 | 3995 | 3995 | 3995 | 3995 | 1093 |
| 615 | 20240612 | 102200 | 713099585 | 3995 | 3990 | 3995 | 3990 | 600 |
| 616 | 20240612 | 102100 | 710705085 | 3985 | 3990 | 3995 | 3985 | 2219 |
| 617 | 20240612 | 102000 | 701851230 | 3990 | 3995 | 3995 | 3990 | 1026 |
| 618 | 20240612 | 101900 | 697752490 | 3995 | 3990 | 3995 | 3990 | 4721 |
| 619 | 20240612 | 101800 | 678907910 | 3990 | 3990 | 3990 | 3990 | 0 |
| 620 | 20240612 | 101700 | 678907910 | 3990 | 3990 | 3990 | 3990 | 1 |
| 621 | 20240612 | 101600 | 678903920 | 3990 | 3975 | 3990 | 3975 | 634 |
| 622 | 20240612 | 101500 | 676377475 | 3980 | 3965 | 3980 | 3965 | 22 |
| 623 | 20240612 | 101400 | 676289975 | 3965 | 3965 | 3965 | 3965 | 20 |
| 624 | 20240612 | 101300 | 676210675 | 3980 | 3960 | 3980 | 3960 | 12 |
| 625 | 20240612 | 101200 | 676163075 | 3960 | 3970 | 3970 | 3960 | 1683 |
| 626 | 20240612 | 101100 | 669496975 | 3985 | 3985 | 3985 | 3985 | 20 |
| 627 | 20240612 | 101000 | 669417275 | 3985 | 3985 | 3985 | 3985 | 0 |
| 628 | 20240612 | 100900 | 669417275 | 3985 | 3980 | 3985 | 3980 | 730 |
| 629 | 20240612 | 100800 | 666508730 | 3985 | 3980 | 3985 | 3980 | 4 |
| 630 | 20240612 | 100700 | 666492795 | 3960 | 3990 | 3990 | 3960 | 4657 |
| 631 | 20240612 | 100600 | 648035160 | 3990 | 3990 | 3990 | 3990 | 3 |
| 632 | 20240612 | 100500 | 648023190 | 3990 | 3990 | 3990 | 3990 | 0 |
| 633 | 20240612 | 100400 | 648023190 | 3990 | 3980 | 3990 | 3960 | 2489 |
| 634 | 20240612 | 100300 | 638152800 | 3980 | 3960 | 3980 | 3960 | 162 |
| 635 | 20240612 | 100200 | 637511040 | 3960 | 3965 | 3965 | 3960 | 2850 |
| 636 | 20240612 | 100100 | 626220390 | 3965 | 3985 | 3985 | 3965 | 10187 |
| 637 | 20240612 | 100000 | 585805135 | 3985 | 3980 | 3985 | 3980 | 250 |
| 638 | 20240612 | 095900 | 584809170 | 3985 | 3985 | 3985 | 3965 | 1053 |
| 639 | 20240612 | 095800 | 580631620 | 3980 | 3970 | 3985 | 3970 | 2011 |
| 640 | 20240612 | 095700 | 572647835 | 3985 | 3975 | 3985 | 3970 | 4725 |
| 641 | 20240612 | 095600 | 553867435 | 3980 | 3980 | 3980 | 3980 | 127 |
| 642 | 20240612 | 095500 | 553361975 | 3980 | 3990 | 3990 | 3980 | 663 |
| 643 | 20240612 | 095400 | 550722365 | 3990 | 3980 | 3990 | 3980 | 360 |
| 644 | 20240612 | 095300 | 549289465 | 3980 | 3985 | 3985 | 3980 | 900 |
| 645 | 20240612 | 095200 | 545707460 | 3980 | 3985 | 3985 | 3980 | 10432 |
| 646 | 20240612 | 095100 | 504158545 | 3990 | 3990 | 3990 | 3990 | 1 |
| 647 | 20240612 | 095000 | 504154555 | 3990 | 3990 | 3990 | 3985 | 452 |
| 648 | 20240612 | 094900 | 502351575 | 3990 | 3990 | 3990 | 3990 | 85 |
| 649 | 20240612 | 094800 | 502012425 | 3990 | 3995 | 3995 | 3990 | 884 |
| 650 | 20240612 | 094700 | 498485240 | 3995 | 3995 | 3995 | 3990 | 2030 |
| 651 | 20240612 | 094600 | 490385390 | 3995 | 3995 | 3995 | 3995 | 207 |
| 652 | 20240612 | 094500 | 489558425 | 4000 | 3995 | 4000 | 3985 | 1008 |
| 653 | 20240612 | 094400 | 485530480 | 3995 | 3990 | 3995 | 3985 | 4520 |
| 654 | 20240612 | 094300 | 467507930 | 3990 | 3990 | 3990 | 3990 | 451 |
| 655 | 20240612 | 094200 | 465708440 | 3990 | 3995 | 3995 | 3990 | 742 |
| 656 | 20240612 | 094100 | 462744950 | 3995 | 4000 | 4000 | 3995 | 433 |
| 657 | 20240612 | 094000 | 461013675 | 4005 | 4000 | 4005 | 3995 | 118 |
| 658 | 20240612 | 093900 | 460541795 | 4000 | 3995 | 4000 | 3995 | 1111 |
| 659 | 20240612 | 093800 | 456098295 | 4000 | 3995 | 4000 | 3990 | 421 |
| 660 | 20240612 | 093700 | 454416670 | 4000 | 4000 | 4000 | 3995 | 325 |
| 661 | 20240612 | 093600 | 453118170 | 4000 | 3995 | 4000 | 3995 | 5593 |
| 662 | 20240612 | 093500 | 430773135 | 4000 | 4005 | 4005 | 4000 | 2405 |
| 663 | 20240612 | 093400 | 421153085 | 4005 | 4010 | 4010 | 4005 | 689 |
| 664 | 20240612 | 093300 | 418393635 | 4010 | 4005 | 4010 | 4005 | 529 |
| 665 | 20240612 | 093200 | 416274980 | 4010 | 4000 | 4010 | 4000 | 2664 |
| 666 | 20240612 | 093100 | 405603635 | 4005 | 4005 | 4005 | 4000 | 1158 |
| 667 | 20240612 | 093000 | 400971595 | 4000 | 3995 | 4005 | 3995 | 8875 |
| 668 | 20240612 | 092900 | 365466190 | 3995 | 3990 | 3995 | 3990 | 1315 |
| 669 | 20240612 | 092800 | 360215260 | 3990 | 3990 | 3990 | 3985 | 430 |
| 670 | 20240612 | 092700 | 358501310 | 4000 | 3990 | 4000 | 3990 | 122 |
| 671 | 20240612 | 092600 | 358013480 | 3990 | 4000 | 4000 | 3990 | 10227 |
| 672 | 20240612 | 092500 | 317148070 | 4000 | 3995 | 4000 | 3995 | 555 |
| 673 | 20240612 | 092400 | 314929820 | 3995 | 4005 | 4005 | 3995 | 1043 |
| 674 | 20240612 | 092300 | 310760395 | 4005 | 4010 | 4010 | 3995 | 624 |
| 675 | 20240612 | 092200 | 308263985 | 4010 | 4010 | 4020 | 3995 | 7898 |
| 676 | 20240612 | 092100 | 276619355 | 4010 | 3985 | 4010 | 3985 | 11515 |
| 677 | 20240612 | 092000 | 230603065 | 3985 | 3985 | 3985 | 3985 | 2809 |
| 678 | 20240612 | 091900 | 219409200 | 3985 | 3985 | 3985 | 3985 | 203 |
| 679 | 20240612 | 091800 | 218600245 | 3985 | 3990 | 3995 | 3980 | 4138 |
| 680 | 20240612 | 091700 | 202095395 | 3985 | 3985 | 3985 | 3980 | 4305 |
| 681 | 20240612 | 091600 | 184940360 | 3980 | 3980 | 3985 | 3980 | 3378 |
| 682 | 20240612 | 091500 | 171480920 | 3985 | 3985 | 3985 | 3985 | 2495 |
| 683 | 20240612 | 091400 | 161538345 | 3985 | 3965 | 3990 | 3965 | 4717 |
| 684 | 20240612 | 091300 | 142775560 | 3965 | 3970 | 3970 | 3965 | 461 |
| 685 | 20240612 | 091200 | 140946140 | 3965 | 3960 | 3965 | 3955 | 3065 |
| 686 | 20240612 | 091100 | 128798590 | 3955 | 3955 | 3960 | 3955 | 620 |
| 687 | 20240612 | 091000 | 126345595 | 3955 | 3960 | 3960 | 3955 | 411 |
| 688 | 20240612 | 090900 | 124720035 | 3955 | 3960 | 3965 | 3955 | 2890 |
| 689 | 20240612 | 090800 | 113264545 | 3960 | 3945 | 3960 | 3945 | 1266 |
| 690 | 20240612 | 090700 | 108268125 | 3950 | 3965 | 3965 | 3950 | 1914 |
| 691 | 20240612 | 090600 | 100695910 | 3950 | 3950 | 3955 | 3950 | 1601 |
| 692 | 20240612 | 090500 | 94366955 | 3950 | 3945 | 3950 | 3925 | 10286 |
| 693 | 20240612 | 090400 | 53754240 | 3925 | 3935 | 3945 | 3925 | 2660 |
| 694 | 20240612 | 090300 | 43286555 | 3935 | 3920 | 3935 | 3915 | 3806 |
| 695 | 20240612 | 090200 | 28354165 | 3920 | 3920 | 3920 | 3905 | 2301 |
| 696 | 20240612 | 090100 | 19351645 | 3925 | 3935 | 3935 | 3925 | 975 |
| 697 | 20240612 | 090000 | 15520915 | 3940 | 3945 | 3945 | 3935 | 3935 |