34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 3 | 20240726 | 203300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240726 | 203200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240726 | 203100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240726 | 203000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240726 | 202900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240726 | 202800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240726 | 202700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240726 | 202600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240726 | 202500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240726 | 202400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240726 | 202300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240726 | 202200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240726 | 202100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240726 | 202000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240726 | 201900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240726 | 201800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240726 | 201700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240726 | 201600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240726 | 201500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240726 | 201400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240726 | 201300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240726 | 201200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240726 | 201100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240726 | 201000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240726 | 200900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240726 | 200800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240726 | 200700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240726 | 200600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240726 | 200500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240726 | 200400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 33 | 20240726 | 200300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240726 | 200200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240726 | 200100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240726 | 200000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240726 | 195900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240726 | 195800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240726 | 195700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240726 | 195600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240726 | 195500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240726 | 195400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240726 | 195300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240726 | 195200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240726 | 195100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240726 | 195000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240726 | 194900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240726 | 194800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240726 | 194700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240726 | 194600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240726 | 194500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240726 | 194400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240726 | 194300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240726 | 194200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240726 | 194100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240726 | 194000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240726 | 193900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240726 | 193800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240726 | 193700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240726 | 193600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240726 | 193500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240726 | 193400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 63 | 20240726 | 193300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240726 | 193200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240726 | 193100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240726 | 193000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240726 | 192900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240726 | 192800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240726 | 192700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240726 | 192600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240726 | 192500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240726 | 192400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240726 | 192300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240726 | 192200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240726 | 192100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240726 | 192000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240726 | 191900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240726 | 191800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240726 | 191700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240726 | 191600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240726 | 191500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240726 | 191400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240726 | 191300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240726 | 191200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240726 | 191100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240726 | 191000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240726 | 190900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240726 | 190800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240726 | 190700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240726 | 190600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240726 | 190500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240726 | 190400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 93 | 20240726 | 190300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240726 | 190200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240726 | 190100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240726 | 190000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240726 | 185900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240726 | 185800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240726 | 185700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240726 | 185600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240726 | 185500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240726 | 185400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240726 | 185300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240726 | 185200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240726 | 185100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240726 | 185000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240726 | 184900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240726 | 184800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240726 | 184700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240726 | 184600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240726 | 184500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240726 | 184400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240726 | 184300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240726 | 184200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240726 | 184100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240726 | 184000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240726 | 183900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240726 | 183800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240726 | 183700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240726 | 183600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240726 | 183500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240726 | 183400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 123 | 20240726 | 183300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240726 | 183200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240726 | 183100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240726 | 183000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240726 | 182900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240726 | 182800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240726 | 182700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240726 | 182600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240726 | 182500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240726 | 182400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240726 | 182300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240726 | 182200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240726 | 182100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240726 | 182000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240726 | 181900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240726 | 181800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240726 | 181700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240726 | 181600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240726 | 181500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240726 | 181400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240726 | 181300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240726 | 181200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240726 | 181100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240726 | 181000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240726 | 180900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240726 | 180800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240726 | 180700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240726 | 180600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240726 | 180500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240726 | 180400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 153 | 20240726 | 180300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240726 | 180200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240726 | 180100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240726 | 180000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240726 | 175900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240726 | 175800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240726 | 175700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240726 | 175600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240726 | 175500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240726 | 175400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240726 | 175300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240726 | 175200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240726 | 175100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240726 | 175000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240726 | 174900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240726 | 174800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240726 | 174700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240726 | 174600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240726 | 174500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240726 | 174400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240726 | 174300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240726 | 174200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240726 | 174100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240726 | 174000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240726 | 173900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240726 | 173800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240726 | 173700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240726 | 173600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240726 | 173500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240726 | 173400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 183 | 20240726 | 173300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240726 | 173200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240726 | 173100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240726 | 173000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240726 | 172900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240726 | 172800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240726 | 172700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240726 | 172600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240726 | 172500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240726 | 172400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240726 | 172300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240726 | 172200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240726 | 172100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240726 | 172000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240726 | 171900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240726 | 171800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240726 | 171700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240726 | 171600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240726 | 171500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240726 | 171400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240726 | 171300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240726 | 171200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240726 | 171100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240726 | 171000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240726 | 170900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240726 | 170800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240726 | 170700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240726 | 170600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240726 | 170500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240726 | 170400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 213 | 20240726 | 170300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240726 | 170200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240726 | 170100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240726 | 170000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240726 | 165900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240726 | 165800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240726 | 165700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240726 | 165600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240726 | 165500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240726 | 165400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240726 | 165300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240726 | 165200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240726 | 165100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240726 | 165000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240726 | 164900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240726 | 164800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240726 | 164700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240726 | 164600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240726 | 164500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240726 | 164400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240726 | 164300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240726 | 164200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240726 | 164100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240726 | 164000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240726 | 163900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240726 | 163800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240726 | 163700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240726 | 163600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240726 | 163500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240726 | 163400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 243 | 20240726 | 163300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20240726 | 163200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20240726 | 163100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240726 | 163000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20240726 | 162900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20240726 | 162800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20240726 | 162700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20240726 | 162600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20240726 | 162500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20240726 | 162400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20240726 | 162300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20240726 | 162200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20240726 | 162100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20240726 | 162000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20240726 | 161900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20240726 | 161800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20240726 | 161700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20240726 | 161600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20240726 | 161500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20240726 | 161400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20240726 | 161300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20240726 | 161200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20240726 | 161100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20240726 | 161000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20240726 | 160900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20240726 | 160800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20240726 | 160700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20240726 | 160600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20240726 | 160500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20240726 | 160400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 273 | 20240726 | 160300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20240726 | 160200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20240726 | 160100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20240726 | 160000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20240726 | 155900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20240726 | 155800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20240726 | 155700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20240726 | 155600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20240726 | 155500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20240726 | 155400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20240726 | 155300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20240726 | 155200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20240726 | 155100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20240726 | 155000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20240726 | 154900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20240726 | 154800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20240726 | 154700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20240726 | 154600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20240726 | 154500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20240726 | 154400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20240726 | 154300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20240726 | 154200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20240726 | 154100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20240726 | 154000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20240726 | 153900 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20240726 | 153800 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20240726 | 153700 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20240726 | 153600 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20240726 | 153500 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20240726 | 153400 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 303 | 20240726 | 153300 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20240726 | 153200 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20240726 | 153100 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20240726 | 153000 | 2519365320 | 4100 | 4100 | 4100 | 4100 | 6308 |
| 307 | 20240726 | 152900 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 308 | 20240726 | 152800 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 309 | 20240726 | 152700 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 310 | 20240726 | 152600 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 311 | 20240726 | 152500 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 312 | 20240726 | 152400 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 313 | 20240726 | 152300 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 314 | 20240726 | 152200 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 315 | 20240726 | 152100 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 316 | 20240726 | 152000 | 2493502520 | 4090 | 4090 | 4090 | 4090 | 0 |
| 317 | 20240726 | 151900 | 2493502520 | 4090 | 4085 | 4090 | 4085 | 211 |
| 318 | 20240726 | 151800 | 2492640580 | 4090 | 4070 | 4090 | 4065 | 3524 |
| 319 | 20240726 | 151700 | 2478284725 | 4075 | 4075 | 4080 | 4070 | 3434 |
| 320 | 20240726 | 151600 | 2464298715 | 4080 | 4075 | 4080 | 4075 | 40 |
| 321 | 20240726 | 151500 | 2464135710 | 4075 | 4075 | 4075 | 4075 | 2500 |
| 322 | 20240726 | 151400 | 2453948210 | 4075 | 4080 | 4085 | 4075 | 7343 |
| 323 | 20240726 | 151300 | 2424010945 | 4085 | 4090 | 4090 | 4080 | 99 |
| 324 | 20240726 | 151200 | 2423606500 | 4090 | 4080 | 4090 | 4080 | 1096 |
| 325 | 20240726 | 151100 | 2419131800 | 4080 | 4080 | 4080 | 4075 | 1729 |
| 326 | 20240726 | 151000 | 2412078590 | 4085 | 4085 | 4090 | 4070 | 613 |
| 327 | 20240726 | 150900 | 2409577045 | 4085 | 4085 | 4085 | 4065 | 11541 |
| 328 | 20240726 | 150800 | 2362602665 | 4095 | 4095 | 4095 | 4095 | 74 |
| 329 | 20240726 | 150700 | 2362299635 | 4100 | 4090 | 4100 | 4090 | 1000 |
| 330 | 20240726 | 150600 | 2358203725 | 4090 | 4090 | 4090 | 4090 | 0 |
| 331 | 20240726 | 150500 | 2358203725 | 4090 | 4090 | 4090 | 4090 | 25 |
| 332 | 20240726 | 150400 | 2358101475 | 4090 | 4080 | 4090 | 4080 | 617 |
| 333 | 20240726 | 150300 | 2355584105 | 4080 | 4070 | 4080 | 4070 | 2905 |
| 334 | 20240726 | 150200 | 2343760745 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20240726 | 150100 | 2343760745 | 4075 | 4075 | 4075 | 4075 | 1919 |
| 336 | 20240726 | 150000 | 2335940820 | 4075 | 4075 | 4075 | 4075 | 0 |
| 337 | 20240726 | 145900 | 2335940820 | 4075 | 4065 | 4075 | 4065 | 1273 |
| 338 | 20240726 | 145800 | 2330757330 | 4065 | 4070 | 4080 | 4065 | 915 |
| 339 | 20240726 | 145700 | 2327035060 | 4080 | 4065 | 4080 | 4065 | 764 |
| 340 | 20240726 | 145600 | 2323927595 | 4065 | 4075 | 4075 | 4065 | 1223 |
| 341 | 20240726 | 145500 | 2318946885 | 4075 | 4070 | 4080 | 4070 | 2216 |
| 342 | 20240726 | 145400 | 2309918795 | 4070 | 4070 | 4080 | 4065 | 5791 |
| 343 | 20240726 | 145300 | 2286365985 | 4090 | 4070 | 4090 | 4070 | 718 |
| 344 | 20240726 | 145200 | 2283443685 | 4090 | 4080 | 4090 | 4070 | 6121 |
| 345 | 20240726 | 145100 | 2258520815 | 4085 | 4070 | 4090 | 4070 | 7662 |
| 346 | 20240726 | 145000 | 2227306400 | 4070 | 4070 | 4090 | 4070 | 1457 |
| 347 | 20240726 | 144900 | 2221370350 | 4090 | 4075 | 4090 | 4065 | 15673 |
| 348 | 20240726 | 144800 | 2157601290 | 4080 | 4100 | 4100 | 4075 | 1382 |
| 349 | 20240726 | 144700 | 2151964775 | 4075 | 4080 | 4080 | 4075 | 1167 |
| 350 | 20240726 | 144600 | 2147205395 | 4095 | 4095 | 4110 | 4090 | 6868 |
| 351 | 20240726 | 144500 | 2119022740 | 4080 | 4085 | 4085 | 4055 | 22162 |
| 352 | 20240726 | 144400 | 2028852280 | 4085 | 4090 | 4090 | 4085 | 946 |
| 353 | 20240726 | 144300 | 2024986385 | 4105 | 4075 | 4105 | 4075 | 2578 |
| 354 | 20240726 | 144200 | 2014462000 | 4075 | 4080 | 4080 | 4075 | 1713 |
| 355 | 20240726 | 144100 | 2007479895 | 4080 | 4075 | 4080 | 4075 | 1266 |
| 356 | 20240726 | 144000 | 2002319300 | 4080 | 4075 | 4080 | 4075 | 1732 |
| 357 | 20240726 | 143900 | 1995258675 | 4080 | 4075 | 4085 | 4075 | 1701 |
| 358 | 20240726 | 143800 | 1988321415 | 4080 | 4075 | 4085 | 4075 | 1611 |
| 359 | 20240726 | 143700 | 1981752365 | 4075 | 4080 | 4085 | 4075 | 1756 |
| 360 | 20240726 | 143600 | 1974591410 | 4080 | 4080 | 4085 | 4075 | 2203 |
| 361 | 20240726 | 143500 | 1965606550 | 4085 | 4080 | 4085 | 4075 | 1263 |
| 362 | 20240726 | 143400 | 1960454180 | 4080 | 4090 | 4090 | 4080 | 2335 |
| 363 | 20240726 | 143300 | 1950922580 | 4085 | 4085 | 4095 | 4085 | 1701 |
| 364 | 20240726 | 143200 | 1943971670 | 4085 | 4075 | 4085 | 4075 | 1490 |
| 365 | 20240726 | 143100 | 1937895140 | 4075 | 4085 | 4085 | 4075 | 2037 |
| 366 | 20240726 | 143000 | 1929588370 | 4085 | 4075 | 4085 | 4075 | 2096 |
| 367 | 20240726 | 142900 | 1921040600 | 4075 | 4075 | 4085 | 4075 | 1724 |
| 368 | 20240726 | 142800 | 1914010965 | 4085 | 4080 | 4100 | 4075 | 1198 |
| 369 | 20240726 | 142700 | 1909120230 | 4080 | 4090 | 4100 | 4080 | 1989 |
| 370 | 20240726 | 142600 | 1900999235 | 4090 | 4090 | 4090 | 4080 | 2331 |
| 371 | 20240726 | 142500 | 1891479775 | 4080 | 4080 | 4100 | 4080 | 2056 |
| 372 | 20240726 | 142400 | 1883082500 | 4080 | 4080 | 4100 | 4080 | 2528 |
| 373 | 20240726 | 142300 | 1872747510 | 4085 | 4085 | 4095 | 4080 | 1229 |
| 374 | 20240726 | 142200 | 1867728440 | 4085 | 4085 | 4090 | 4080 | 2238 |
| 375 | 20240726 | 142100 | 1858589425 | 4085 | 4075 | 4090 | 4075 | 3925 |
| 376 | 20240726 | 142000 | 1842580655 | 4085 | 4080 | 4085 | 4080 | 1800 |
| 377 | 20240726 | 141900 | 1835234795 | 4085 | 4085 | 4085 | 4080 | 2141 |
| 378 | 20240726 | 141800 | 1826495930 | 4085 | 4080 | 4090 | 4080 | 1731 |
| 379 | 20240726 | 141700 | 1819429930 | 4085 | 4085 | 4090 | 4080 | 2061 |
| 380 | 20240726 | 141600 | 1811014450 | 4080 | 4080 | 4105 | 4080 | 2491 |
| 381 | 20240726 | 141500 | 1800821080 | 4085 | 4085 | 4090 | 4080 | 2407 |
| 382 | 20240726 | 141400 | 1790992910 | 4095 | 4090 | 4105 | 4085 | 1787 |
| 383 | 20240726 | 141300 | 1783673830 | 4090 | 4105 | 4105 | 4090 | 7610 |
| 384 | 20240726 | 141200 | 1752447410 | 4105 | 4075 | 4105 | 4070 | 4176 |
| 385 | 20240726 | 141100 | 1735395130 | 4070 | 4075 | 4080 | 4070 | 2451 |
| 386 | 20240726 | 141000 | 1725409015 | 4075 | 4080 | 4080 | 4075 | 2149 |
| 387 | 20240726 | 140900 | 1716648585 | 4075 | 4080 | 4085 | 4075 | 2277 |
| 388 | 20240726 | 140800 | 1707358375 | 4085 | 4080 | 4085 | 4080 | 1717 |
| 389 | 20240726 | 140700 | 1700350235 | 4080 | 4075 | 4090 | 4075 | 2136 |
| 390 | 20240726 | 140600 | 1691629520 | 4070 | 4075 | 4085 | 4070 | 5957 |
| 391 | 20240726 | 140500 | 1667354475 | 4075 | 4075 | 4085 | 4075 | 1998 |
| 392 | 20240726 | 140400 | 1659206830 | 4075 | 4070 | 4080 | 4070 | 2688 |
| 393 | 20240726 | 140300 | 1648254545 | 4075 | 4070 | 4075 | 4070 | 1561 |
| 394 | 20240726 | 140200 | 1641899135 | 4075 | 4070 | 4080 | 4070 | 2826 |
| 395 | 20240726 | 140100 | 1630392605 | 4075 | 4070 | 4075 | 4070 | 2085 |
| 396 | 20240726 | 140000 | 1621903995 | 4075 | 4075 | 4080 | 4075 | 1896 |
| 397 | 20240726 | 135900 | 1614177170 | 4080 | 4075 | 4080 | 4075 | 1959 |
| 398 | 20240726 | 135800 | 1606191970 | 4080 | 4080 | 4085 | 4075 | 2020 |
| 399 | 20240726 | 135700 | 1597955010 | 4085 | 4085 | 4085 | 4080 | 2077 |
| 400 | 20240726 | 135600 | 1589478940 | 4085 | 4085 | 4090 | 4080 | 2342 |
| 401 | 20240726 | 135500 | 1579916485 | 4090 | 4090 | 4090 | 4085 | 1207 |
| 402 | 20240726 | 135400 | 1574984730 | 4090 | 4085 | 4090 | 4085 | 1524 |
| 403 | 20240726 | 135300 | 1568756645 | 4090 | 4085 | 4095 | 4085 | 1438 |
| 404 | 20240726 | 135200 | 1562876955 | 4095 | 4080 | 4095 | 4080 | 1500 |
| 405 | 20240726 | 135100 | 1556744435 | 4090 | 4090 | 4090 | 4080 | 2113 |
| 406 | 20240726 | 135000 | 1548112465 | 4090 | 4085 | 4090 | 4080 | 1492 |
| 407 | 20240726 | 134900 | 1542016110 | 4090 | 4090 | 4090 | 4085 | 1212 |
| 408 | 20240726 | 134800 | 1537063965 | 4090 | 4090 | 4095 | 4085 | 1325 |
| 409 | 20240726 | 134700 | 1531646755 | 4090 | 4090 | 4095 | 4090 | 2207 |
| 410 | 20240726 | 134600 | 1522615770 | 4090 | 4090 | 4095 | 4085 | 2017 |
| 411 | 20240726 | 134500 | 1514366290 | 4095 | 4090 | 4095 | 4090 | 1586 |
| 412 | 20240726 | 134400 | 1507877220 | 4090 | 4095 | 4100 | 4090 | 1536 |
| 413 | 20240726 | 134300 | 1501591110 | 4100 | 4095 | 4100 | 4095 | 1243 |
| 414 | 20240726 | 134200 | 1496501010 | 4095 | 4095 | 4100 | 4095 | 376 |
| 415 | 20240726 | 134100 | 1494961280 | 4095 | 4095 | 4100 | 4095 | 4442 |
| 416 | 20240726 | 134000 | 1476756280 | 4095 | 4095 | 4100 | 4095 | 1899 |
| 417 | 20240726 | 133900 | 1468979850 | 4095 | 4095 | 4100 | 4095 | 946 |
| 418 | 20240726 | 133800 | 1465105925 | 4100 | 4095 | 4100 | 4095 | 1528 |
| 419 | 20240726 | 133700 | 1458848545 | 4095 | 4095 | 4100 | 4095 | 1354 |
| 420 | 20240726 | 133600 | 1453303905 | 4095 | 4095 | 4095 | 4090 | 3661 |
| 421 | 20240726 | 133500 | 1438314160 | 4100 | 4095 | 4100 | 4095 | 1716 |
| 422 | 20240726 | 133400 | 1431282130 | 4095 | 4095 | 4100 | 4095 | 1720 |
| 423 | 20240726 | 133300 | 1424238710 | 4095 | 4100 | 4100 | 4095 | 830 |
| 424 | 20240726 | 133200 | 1420837940 | 4100 | 4095 | 4100 | 4095 | 1814 |
| 425 | 20240726 | 133100 | 1413403185 | 4095 | 4095 | 4100 | 4095 | 1097 |
| 426 | 20240726 | 133000 | 1408906955 | 4110 | 4100 | 4110 | 4095 | 3255 |
| 427 | 20240726 | 132900 | 1395552440 | 4105 | 4100 | 4105 | 4100 | 684 |
| 428 | 20240726 | 132800 | 1392748035 | 4100 | 4095 | 4100 | 4095 | 2061 |
| 429 | 20240726 | 132700 | 1384300150 | 4100 | 4100 | 4100 | 4095 | 1075 |
| 430 | 20240726 | 132600 | 1379898015 | 4095 | 4095 | 4100 | 4095 | 1396 |
| 431 | 20240726 | 132500 | 1374180155 | 4100 | 4095 | 4100 | 4095 | 1351 |
| 432 | 20240726 | 132400 | 1368644340 | 4095 | 4100 | 4105 | 4090 | 669 |
| 433 | 20240726 | 132300 | 1365905890 | 4105 | 4095 | 4105 | 4095 | 3883 |
| 434 | 20240726 | 132200 | 1350000070 | 4095 | 4095 | 4100 | 4095 | 1228 |
| 435 | 20240726 | 132100 | 1344971395 | 4095 | 4095 | 4100 | 4095 | 685 |
| 436 | 20240726 | 132000 | 1342166070 | 4100 | 4095 | 4100 | 4095 | 886 |
| 437 | 20240726 | 131900 | 1338537880 | 4095 | 4095 | 4100 | 4095 | 618 |
| 438 | 20240726 | 131800 | 1336007165 | 4095 | 4085 | 4100 | 4085 | 1017 |
| 439 | 20240726 | 131700 | 1331843880 | 4100 | 4090 | 4100 | 4050 | 30216 |
| 440 | 20240726 | 131600 | 1208748040 | 4090 | 4095 | 4100 | 4090 | 997 |
| 441 | 20240726 | 131500 | 1204668650 | 4095 | 4095 | 4100 | 4090 | 517 |
| 442 | 20240726 | 131400 | 1202552720 | 4100 | 4095 | 4100 | 4095 | 610 |
| 443 | 20240726 | 131300 | 1200054760 | 4100 | 4095 | 4100 | 4095 | 1129 |
| 444 | 20240726 | 131200 | 1195431495 | 4095 | 4095 | 4100 | 4095 | 752 |
| 445 | 20240726 | 131100 | 1192352050 | 4095 | 4095 | 4100 | 4095 | 377 |
| 446 | 20240726 | 131000 | 1190808230 | 4095 | 4090 | 4095 | 4085 | 4993 |
| 447 | 20240726 | 130900 | 1170398265 | 4095 | 4095 | 4095 | 4085 | 531 |
| 448 | 20240726 | 130800 | 1168226610 | 4085 | 4085 | 4095 | 4085 | 1124 |
| 449 | 20240726 | 130700 | 1163632570 | 4090 | 4095 | 4095 | 4085 | 2122 |
| 450 | 20240726 | 130600 | 1154956665 | 4095 | 4095 | 4100 | 4090 | 1793 |
| 451 | 20240726 | 130500 | 1147619895 | 4100 | 4090 | 4100 | 4090 | 572 |
| 452 | 20240726 | 130400 | 1145279055 | 4090 | 4095 | 4095 | 4090 | 835 |
| 453 | 20240726 | 130300 | 1141862685 | 4095 | 4090 | 4100 | 4090 | 2030 |
| 454 | 20240726 | 130200 | 1133556670 | 4090 | 4095 | 4100 | 4090 | 4771 |
| 455 | 20240726 | 130100 | 1114039450 | 4095 | 4095 | 4100 | 4095 | 683 |
| 456 | 20240726 | 130000 | 1111242560 | 4100 | 4100 | 4100 | 4095 | 1002 |
| 457 | 20240726 | 125900 | 1107139045 | 4100 | 4095 | 4100 | 4090 | 3604 |
| 458 | 20240726 | 125800 | 1092368720 | 4095 | 4100 | 4100 | 4095 | 3510 |
| 459 | 20240726 | 125700 | 1077995180 | 4100 | 4100 | 4105 | 4095 | 1313 |
| 460 | 20240726 | 125600 | 1072612910 | 4100 | 4100 | 4105 | 4100 | 796 |
| 461 | 20240726 | 125500 | 1069349305 | 4105 | 4100 | 4105 | 4100 | 424 |
| 462 | 20240726 | 125400 | 1067610895 | 4105 | 4100 | 4105 | 4100 | 995 |
| 463 | 20240726 | 125300 | 1063531385 | 4105 | 4100 | 4105 | 4100 | 122 |
| 464 | 20240726 | 125200 | 1063031180 | 4100 | 4100 | 4105 | 4100 | 296 |
| 465 | 20240726 | 125100 | 1061817570 | 4100 | 4100 | 4100 | 4100 | 330 |
| 466 | 20240726 | 125000 | 1060464570 | 4110 | 4100 | 4110 | 4095 | 4943 |
| 467 | 20240726 | 124900 | 1040174775 | 4100 | 4100 | 4100 | 4100 | 61 |
| 468 | 20240726 | 124800 | 1039924675 | 4105 | 4100 | 4105 | 4100 | 489 |
| 469 | 20240726 | 124700 | 1037919765 | 4100 | 4100 | 4105 | 4095 | 8800 |
| 470 | 20240726 | 124600 | 1001869365 | 4100 | 4100 | 4105 | 4100 | 549 |
| 471 | 20240726 | 124500 | 999618460 | 4105 | 4100 | 4105 | 4100 | 381 |
| 472 | 20240726 | 124400 | 998056350 | 4100 | 4100 | 4105 | 4100 | 331 |
| 473 | 20240726 | 124300 | 996699245 | 4105 | 4100 | 4105 | 4100 | 75 |
| 474 | 20240726 | 124200 | 996391740 | 4105 | 4105 | 4105 | 4100 | 662 |
| 475 | 20240726 | 124100 | 993674890 | 4110 | 4105 | 4110 | 4105 | 78 |
| 476 | 20240726 | 124000 | 993354695 | 4110 | 4105 | 4110 | 4105 | 573 |
| 477 | 20240726 | 123900 | 991002525 | 4105 | 4105 | 4110 | 4105 | 419 |
| 478 | 20240726 | 123800 | 989282525 | 4110 | 4105 | 4110 | 4105 | 335 |
| 479 | 20240726 | 123700 | 987907335 | 4110 | 4105 | 4110 | 4105 | 745 |
| 480 | 20240726 | 123600 | 984846605 | 4110 | 4105 | 4110 | 4105 | 478 |
| 481 | 20240726 | 123500 | 982884410 | 4105 | 4105 | 4105 | 4105 | 309 |
| 482 | 20240726 | 123400 | 981615965 | 4105 | 4100 | 4105 | 4095 | 561 |
| 483 | 20240726 | 123300 | 979316175 | 4095 | 4095 | 4095 | 4095 | 79 |
| 484 | 20240726 | 123200 | 978992670 | 4100 | 4095 | 4100 | 4095 | 562 |
| 485 | 20240726 | 123100 | 976689910 | 4100 | 4100 | 4100 | 4100 | 197 |
| 486 | 20240726 | 123000 | 975882210 | 4100 | 4095 | 4100 | 4095 | 496 |
| 487 | 20240726 | 122900 | 973849770 | 4100 | 4095 | 4100 | 4095 | 565 |
| 488 | 20240726 | 122800 | 971534100 | 4100 | 4100 | 4105 | 4100 | 706 |
| 489 | 20240726 | 122700 | 968639215 | 4100 | 4100 | 4105 | 4100 | 101 |
| 490 | 20240726 | 122600 | 968225110 | 4100 | 4100 | 4105 | 4100 | 677 |
| 491 | 20240726 | 122500 | 965449270 | 4105 | 4100 | 4105 | 4100 | 89 |
| 492 | 20240726 | 122400 | 965084330 | 4105 | 4100 | 4105 | 4100 | 329 |
| 493 | 20240726 | 122300 | 963735370 | 4100 | 4100 | 4105 | 4100 | 572 |
| 494 | 20240726 | 122200 | 961390165 | 4100 | 4095 | 4100 | 4095 | 436 |
| 495 | 20240726 | 122100 | 959604255 | 4105 | 4095 | 4105 | 4095 | 2618 |
| 496 | 20240726 | 122000 | 948883525 | 4105 | 4100 | 4105 | 4095 | 1039 |
| 497 | 20240726 | 121900 | 944624845 | 4100 | 4095 | 4100 | 4095 | 154 |
| 498 | 20240726 | 121800 | 943993905 | 4100 | 4105 | 4105 | 4095 | 459 |
| 499 | 20240726 | 121700 | 942112215 | 4105 | 4100 | 4105 | 4100 | 363 |
| 500 | 20240726 | 121600 | 940623780 | 4105 | 4100 | 4105 | 4100 | 334 |
| 501 | 20240726 | 121500 | 939254245 | 4100 | 4100 | 4105 | 4100 | 157 |
| 502 | 20240726 | 121400 | 938610385 | 4100 | 4100 | 4105 | 4100 | 626 |
| 503 | 20240726 | 121300 | 936043445 | 4100 | 4105 | 4105 | 4100 | 77 |
| 504 | 20240726 | 121200 | 935727695 | 4100 | 4100 | 4100 | 4100 | 353 |
| 505 | 20240726 | 121100 | 934280395 | 4105 | 4100 | 4105 | 4100 | 1302 |
| 506 | 20240726 | 121000 | 928935925 | 4105 | 4105 | 4105 | 4100 | 850 |
| 507 | 20240726 | 120900 | 925448490 | 4100 | 4100 | 4105 | 4100 | 1157 |
| 508 | 20240726 | 120800 | 920704685 | 4100 | 4100 | 4105 | 4100 | 653 |
| 509 | 20240726 | 120700 | 918027375 | 4105 | 4105 | 4105 | 4105 | 0 |
| 510 | 20240726 | 120600 | 918027375 | 4105 | 4100 | 4105 | 4100 | 376 |
| 511 | 20240726 | 120500 | 916485765 | 4105 | 4100 | 4105 | 4100 | 387 |
| 512 | 20240726 | 120400 | 914899015 | 4105 | 4100 | 4105 | 4100 | 308 |
| 513 | 20240726 | 120300 | 913636210 | 4105 | 4100 | 4110 | 4100 | 70 |
| 514 | 20240726 | 120200 | 913349040 | 4100 | 4110 | 4110 | 4100 | 341 |
| 515 | 20240726 | 120100 | 911950930 | 4110 | 4100 | 4110 | 4100 | 2050 |
| 516 | 20240726 | 120000 | 903526250 | 4105 | 4100 | 4105 | 4100 | 346 |
| 517 | 20240726 | 115900 | 902107610 | 4100 | 4100 | 4100 | 4100 | 77 |
| 518 | 20240726 | 115800 | 901791910 | 4100 | 4100 | 4100 | 4100 | 625 |
| 519 | 20240726 | 115700 | 899229410 | 4105 | 4105 | 4105 | 4105 | 111 |
| 520 | 20240726 | 115600 | 898773755 | 4105 | 4100 | 4105 | 4100 | 1038 |
| 521 | 20240726 | 115500 | 894516200 | 4100 | 4100 | 4100 | 4100 | 394 |
| 522 | 20240726 | 115400 | 892900800 | 4100 | 4100 | 4100 | 4100 | 359 |
| 523 | 20240726 | 115300 | 891428900 | 4100 | 4105 | 4105 | 4100 | 189 |
| 524 | 20240726 | 115200 | 890653955 | 4105 | 4100 | 4105 | 4100 | 626 |
| 525 | 20240726 | 115100 | 888087225 | 4100 | 4100 | 4100 | 4100 | 198 |
| 526 | 20240726 | 115000 | 887275425 | 4105 | 4110 | 4110 | 4100 | 357 |
| 527 | 20240726 | 114900 | 885810535 | 4105 | 4100 | 4105 | 4095 | 3511 |
| 528 | 20240726 | 114800 | 871408790 | 4100 | 4100 | 4105 | 4100 | 578 |
| 529 | 20240726 | 114700 | 869038110 | 4100 | 4100 | 4100 | 4100 | 339 |
| 530 | 20240726 | 114600 | 867648210 | 4100 | 4105 | 4105 | 4100 | 429 |
| 531 | 20240726 | 114500 | 865889025 | 4105 | 4105 | 4105 | 4105 | 465 |
| 532 | 20240726 | 114400 | 863980200 | 4105 | 4105 | 4105 | 4105 | 600 |
| 533 | 20240726 | 114300 | 861517200 | 4105 | 4105 | 4105 | 4105 | 244 |
| 534 | 20240726 | 114200 | 860515580 | 4105 | 4105 | 4110 | 4100 | 354 |
| 535 | 20240726 | 114100 | 859063555 | 4105 | 4110 | 4110 | 4105 | 115 |
| 536 | 20240726 | 114000 | 858591475 | 4105 | 4100 | 4105 | 4100 | 676 |
| 537 | 20240726 | 113900 | 855819590 | 4105 | 4105 | 4105 | 4105 | 36 |
| 538 | 20240726 | 113800 | 855671810 | 4100 | 4105 | 4105 | 4100 | 350 |
| 539 | 20240726 | 113700 | 854236800 | 4100 | 4100 | 4105 | 4100 | 418 |
| 540 | 20240726 | 113600 | 852522995 | 4100 | 4100 | 4100 | 4100 | 362 |
| 541 | 20240726 | 113500 | 851038795 | 4105 | 4100 | 4105 | 4100 | 158 |
| 542 | 20240726 | 113400 | 850390555 | 4105 | 4105 | 4110 | 4105 | 325 |
| 543 | 20240726 | 113300 | 849056005 | 4105 | 4105 | 4110 | 4100 | 812 |
| 544 | 20240726 | 113200 | 845724585 | 4100 | 4100 | 4100 | 4100 | 405 |
| 545 | 20240726 | 113100 | 844064085 | 4105 | 4100 | 4105 | 4100 | 383 |
| 546 | 20240726 | 113000 | 842493680 | 4105 | 4100 | 4105 | 4100 | 234 |
| 547 | 20240726 | 112900 | 841534275 | 4100 | 4110 | 4110 | 4100 | 137 |
| 548 | 20240726 | 112800 | 840972095 | 4100 | 4105 | 4110 | 4100 | 2094 |
| 549 | 20240726 | 112700 | 832379515 | 4105 | 4105 | 4110 | 4105 | 1276 |
| 550 | 20240726 | 112600 | 827141530 | 4110 | 4105 | 4110 | 4105 | 334 |
| 551 | 20240726 | 112500 | 825770455 | 4105 | 4105 | 4105 | 4105 | 605 |
| 552 | 20240726 | 112400 | 823286930 | 4110 | 4110 | 4120 | 4105 | 350 |
| 553 | 20240726 | 112300 | 821849580 | 4110 | 4095 | 4110 | 4095 | 10169 |
| 554 | 20240726 | 112200 | 780110030 | 4100 | 4105 | 4105 | 4100 | 5635 |
| 555 | 20240726 | 112100 | 756993590 | 4110 | 4110 | 4125 | 4110 | 247 |
| 556 | 20240726 | 112000 | 755978390 | 4110 | 4120 | 4125 | 4110 | 8799 |
| 557 | 20240726 | 111900 | 719754875 | 4120 | 4120 | 4120 | 4120 | 214 |
| 558 | 20240726 | 111800 | 718873195 | 4125 | 4125 | 4125 | 4125 | 610 |
| 559 | 20240726 | 111700 | 716356945 | 4120 | 4125 | 4130 | 4120 | 4433 |
| 560 | 20240726 | 111600 | 698071155 | 4130 | 4130 | 4130 | 4125 | 354 |
| 561 | 20240726 | 111500 | 696610780 | 4130 | 4125 | 4130 | 4125 | 476 |
| 562 | 20240726 | 111400 | 694646670 | 4130 | 4125 | 4130 | 4125 | 572 |
| 563 | 20240726 | 111300 | 692286450 | 4125 | 4130 | 4130 | 4125 | 100 |
| 564 | 20240726 | 111200 | 691873930 | 4130 | 4135 | 4135 | 4130 | 3389 |
| 565 | 20240726 | 111100 | 677874620 | 4135 | 4135 | 4135 | 4130 | 611 |
| 566 | 20240726 | 111000 | 675348405 | 4135 | 4135 | 4135 | 4135 | 84 |
| 567 | 20240726 | 110900 | 675001065 | 4135 | 4135 | 4135 | 4130 | 381 |
| 568 | 20240726 | 110800 | 673427275 | 4135 | 4135 | 4135 | 4135 | 0 |
| 569 | 20240726 | 110700 | 673427275 | 4135 | 4135 | 4135 | 4130 | 45 |
| 570 | 20240726 | 110600 | 673241400 | 4135 | 4135 | 4135 | 4130 | 339 |
| 571 | 20240726 | 110500 | 671841115 | 4135 | 4130 | 4135 | 4130 | 1124 |
| 572 | 20240726 | 110400 | 667198915 | 4135 | 4135 | 4135 | 4135 | 785 |
| 573 | 20240726 | 110300 | 663952940 | 4135 | 4130 | 4135 | 4130 | 678 |
| 574 | 20240726 | 110200 | 661150630 | 4135 | 4135 | 4140 | 4135 | 700 |
| 575 | 20240726 | 110100 | 658256125 | 4135 | 4135 | 4135 | 4135 | 987 |
| 576 | 20240726 | 110000 | 654174880 | 4140 | 4140 | 4140 | 4140 | 52 |
| 577 | 20240726 | 105900 | 653959600 | 4135 | 4145 | 4145 | 4135 | 307 |
| 578 | 20240726 | 105800 | 652688585 | 4150 | 4145 | 4150 | 4135 | 4002 |
| 579 | 20240726 | 105700 | 636134880 | 4150 | 4140 | 4150 | 4140 | 55 |
| 580 | 20240726 | 105600 | 635906905 | 4140 | 4140 | 4140 | 4140 | 388 |
| 581 | 20240726 | 105500 | 634300585 | 4145 | 4140 | 4145 | 4140 | 30 |
| 582 | 20240726 | 105400 | 634176380 | 4140 | 4145 | 4145 | 4140 | 150 |
| 583 | 20240726 | 105300 | 633554690 | 4145 | 4150 | 4150 | 4145 | 795 |
| 584 | 20240726 | 105200 | 630255765 | 4150 | 4150 | 4150 | 4150 | 0 |
| 585 | 20240726 | 105100 | 630255765 | 4150 | 4145 | 4150 | 4135 | 969 |
| 586 | 20240726 | 105000 | 626240805 | 4150 | 4145 | 4150 | 4145 | 249 |
| 587 | 20240726 | 104900 | 625208675 | 4150 | 4150 | 4150 | 4150 | 179 |
| 588 | 20240726 | 104800 | 624465825 | 4145 | 4140 | 4145 | 4140 | 834 |
| 589 | 20240726 | 104700 | 621009085 | 4145 | 4145 | 4150 | 4145 | 209 |
| 590 | 20240726 | 104600 | 620142775 | 4145 | 4140 | 4145 | 4140 | 45 |
| 591 | 20240726 | 104500 | 619956470 | 4140 | 4140 | 4140 | 4140 | 195 |
| 592 | 20240726 | 104400 | 619149170 | 4140 | 4140 | 4140 | 4140 | 100 |
| 593 | 20240726 | 104300 | 618735170 | 4135 | 4140 | 4140 | 4135 | 969 |
| 594 | 20240726 | 104200 | 614726665 | 4140 | 4140 | 4140 | 4135 | 460 |
| 595 | 20240726 | 104100 | 612823080 | 4140 | 4140 | 4140 | 4140 | 188 |
| 596 | 20240726 | 104000 | 612044760 | 4140 | 4140 | 4140 | 4140 | 64 |
| 597 | 20240726 | 103900 | 611779800 | 4140 | 4140 | 4140 | 4140 | 578 |
| 598 | 20240726 | 103800 | 609386880 | 4140 | 4140 | 4140 | 4140 | 324 |
| 599 | 20240726 | 103700 | 608045520 | 4145 | 4145 | 4145 | 4145 | 11 |
| 600 | 20240726 | 103600 | 607999925 | 4145 | 4145 | 4145 | 4140 | 594 |
| 601 | 20240726 | 103500 | 605537850 | 4155 | 4150 | 4155 | 4150 | 469 |
| 602 | 20240726 | 103400 | 603591495 | 4150 | 4150 | 4150 | 4150 | 100 |
| 603 | 20240726 | 103300 | 603176495 | 4155 | 4150 | 4155 | 4150 | 96 |
| 604 | 20240726 | 103200 | 602778070 | 4160 | 4150 | 4160 | 4150 | 1156 |
| 605 | 20240726 | 103100 | 597971865 | 4155 | 4155 | 4155 | 4155 | 28 |
| 606 | 20240726 | 103000 | 597855525 | 4150 | 4155 | 4155 | 4145 | 5807 |
| 607 | 20240726 | 102900 | 573752655 | 4160 | 4160 | 4165 | 4160 | 1265 |
| 608 | 20240726 | 102800 | 568489095 | 4160 | 4160 | 4160 | 4160 | 716 |
| 609 | 20240726 | 102700 | 565510535 | 4155 | 4155 | 4160 | 4155 | 1582 |
| 610 | 20240726 | 102600 | 558932325 | 4160 | 4155 | 4160 | 4155 | 1191 |
| 611 | 20240726 | 102500 | 553978985 | 4160 | 4155 | 4160 | 4150 | 2729 |
| 612 | 20240726 | 102400 | 542640185 | 4150 | 4150 | 4150 | 4150 | 39 |
| 613 | 20240726 | 102300 | 542478335 | 4150 | 4155 | 4155 | 4150 | 293 |
| 614 | 20240726 | 102200 | 541262380 | 4150 | 4155 | 4155 | 4150 | 440 |
| 615 | 20240726 | 102100 | 539435620 | 4155 | 4145 | 4155 | 4145 | 221 |
| 616 | 20240726 | 102000 | 538518915 | 4145 | 4140 | 4145 | 4140 | 321 |
| 617 | 20240726 | 101900 | 537188860 | 4145 | 4145 | 4145 | 4145 | 70 |
| 618 | 20240726 | 101800 | 536898710 | 4150 | 4150 | 4150 | 4150 | 128 |
| 619 | 20240726 | 101700 | 536367510 | 4145 | 4145 | 4150 | 4145 | 877 |
| 620 | 20240726 | 101600 | 532731075 | 4145 | 4150 | 4150 | 4145 | 425 |
| 621 | 20240726 | 101500 | 530968545 | 4150 | 4135 | 4150 | 4135 | 4037 |
| 622 | 20240726 | 101400 | 514246005 | 4140 | 4135 | 4140 | 4135 | 1286 |
| 623 | 20240726 | 101300 | 508922425 | 4135 | 4135 | 4140 | 4135 | 3458 |
| 624 | 20240726 | 101200 | 494607440 | 4140 | 4135 | 4145 | 4135 | 50 |
| 625 | 20240726 | 101100 | 494400440 | 4140 | 4130 | 4140 | 4130 | 301 |
| 626 | 20240726 | 101000 | 493155310 | 4135 | 4135 | 4135 | 4135 | 186 |
| 627 | 20240726 | 100900 | 492386200 | 4140 | 4135 | 4140 | 4135 | 426 |
| 628 | 20240726 | 100800 | 490624065 | 4140 | 4140 | 4140 | 4135 | 40 |
| 629 | 20240726 | 100700 | 490458655 | 4140 | 4140 | 4140 | 4135 | 365 |
| 630 | 20240726 | 100600 | 488948270 | 4145 | 4145 | 4145 | 4145 | 46 |
| 631 | 20240726 | 100500 | 488757600 | 4145 | 4140 | 4145 | 4140 | 1089 |
| 632 | 20240726 | 100400 | 484248450 | 4145 | 4145 | 4145 | 4140 | 243 |
| 633 | 20240726 | 100300 | 483241465 | 4145 | 4145 | 4150 | 4145 | 4 |
| 634 | 20240726 | 100200 | 483224875 | 4150 | 4150 | 4150 | 4150 | 2134 |
| 635 | 20240726 | 100100 | 474368775 | 4150 | 4155 | 4155 | 4150 | 751 |
| 636 | 20240726 | 100000 | 471248375 | 4155 | 4160 | 4160 | 4155 | 509 |
| 637 | 20240726 | 095900 | 469133435 | 4155 | 4160 | 4160 | 4155 | 2248 |
| 638 | 20240726 | 095800 | 459791755 | 4160 | 4160 | 4160 | 4155 | 195 |
| 639 | 20240726 | 095700 | 458980605 | 4160 | 4155 | 4160 | 4155 | 271 |
| 640 | 20240726 | 095600 | 457853600 | 4155 | 4160 | 4160 | 4155 | 52 |
| 641 | 20240726 | 095500 | 457637315 | 4160 | 4160 | 4160 | 4160 | 265 |
| 642 | 20240726 | 095400 | 456534915 | 4155 | 4160 | 4160 | 4155 | 86 |
| 643 | 20240726 | 095300 | 456177330 | 4155 | 4155 | 4155 | 4155 | 2505 |
| 644 | 20240726 | 095200 | 445769055 | 4155 | 4155 | 4155 | 4155 | 73 |
| 645 | 20240726 | 095100 | 445465740 | 4155 | 4160 | 4160 | 4155 | 330 |
| 646 | 20240726 | 095000 | 444093375 | 4160 | 4160 | 4160 | 4155 | 115 |
| 647 | 20240726 | 094900 | 443614985 | 4160 | 4160 | 4160 | 4160 | 897 |
| 648 | 20240726 | 094800 | 439883465 | 4155 | 4155 | 4155 | 4155 | 200 |
| 649 | 20240726 | 094700 | 439052465 | 4155 | 4155 | 4155 | 4155 | 1072 |
| 650 | 20240726 | 094600 | 434598305 | 4155 | 4155 | 4155 | 4155 | 116 |
| 651 | 20240726 | 094500 | 434116325 | 4155 | 4150 | 4155 | 4150 | 1949 |
| 652 | 20240726 | 094400 | 426026785 | 4145 | 4145 | 4145 | 4140 | 1192 |
| 653 | 20240726 | 094300 | 421086045 | 4140 | 4140 | 4140 | 4135 | 391 |
| 654 | 20240726 | 094200 | 419467310 | 4135 | 4150 | 4150 | 4130 | 1812 |
| 655 | 20240726 | 094100 | 411976135 | 4150 | 4150 | 4150 | 4130 | 463 |
| 656 | 20240726 | 094000 | 410056815 | 4150 | 4145 | 4150 | 4145 | 1614 |
| 657 | 20240726 | 093900 | 403361790 | 4145 | 4140 | 4145 | 4140 | 6044 |
| 658 | 20240726 | 093800 | 378328730 | 4145 | 4145 | 4145 | 4145 | 244 |
| 659 | 20240726 | 093700 | 377317350 | 4145 | 4160 | 4160 | 4145 | 4749 |
| 660 | 20240726 | 093600 | 357613435 | 4160 | 4160 | 4160 | 4155 | 521 |
| 661 | 20240726 | 093500 | 355447175 | 4165 | 4160 | 4165 | 4160 | 242 |
| 662 | 20240726 | 093400 | 354440245 | 4165 | 4165 | 4165 | 4165 | 1302 |
| 663 | 20240726 | 093300 | 349017415 | 4165 | 4165 | 4170 | 4160 | 7926 |
| 664 | 20240726 | 093200 | 316029830 | 4160 | 4165 | 4170 | 4160 | 544 |
| 665 | 20240726 | 093100 | 313764835 | 4170 | 4170 | 4170 | 4160 | 1445 |
| 666 | 20240726 | 093000 | 307746160 | 4175 | 4170 | 4175 | 4170 | 462 |
| 667 | 20240726 | 092900 | 305819120 | 4190 | 4170 | 4190 | 4170 | 1400 |
| 668 | 20240726 | 092800 | 299960880 | 4160 | 4180 | 4180 | 4160 | 1476 |
| 669 | 20240726 | 092700 | 293809925 | 4195 | 4185 | 4195 | 4180 | 4978 |
| 670 | 20240726 | 092600 | 272970375 | 4190 | 4180 | 4190 | 4180 | 3027 |
| 671 | 20240726 | 092500 | 260293150 | 4180 | 4170 | 4180 | 4170 | 1318 |
| 672 | 20240726 | 092400 | 254788550 | 4170 | 4165 | 4170 | 4165 | 2288 |
| 673 | 20240726 | 092300 | 245254325 | 4165 | 4165 | 4165 | 4165 | 71 |
| 674 | 20240726 | 092200 | 244958610 | 4160 | 4165 | 4165 | 4160 | 1195 |
| 675 | 20240726 | 092100 | 239983945 | 4165 | 4155 | 4165 | 4155 | 5698 |
| 676 | 20240726 | 092000 | 216262160 | 4165 | 4160 | 4165 | 4155 | 1881 |
| 677 | 20240726 | 091900 | 208438150 | 4150 | 4155 | 4155 | 4150 | 299 |
| 678 | 20240726 | 091800 | 207196760 | 4160 | 4155 | 4160 | 4150 | 2384 |
| 679 | 20240726 | 091700 | 197285805 | 4150 | 4150 | 4150 | 4150 | 2229 |
| 680 | 20240726 | 091600 | 188035455 | 4145 | 4145 | 4150 | 4145 | 234 |
| 681 | 20240726 | 091500 | 187065005 | 4140 | 4130 | 4145 | 4130 | 2628 |
| 682 | 20240726 | 091400 | 176208645 | 4140 | 4115 | 4140 | 4105 | 4216 |
| 683 | 20240726 | 091300 | 158778425 | 4100 | 4115 | 4115 | 4100 | 724 |
| 684 | 20240726 | 091200 | 155807545 | 4115 | 4100 | 4115 | 4100 | 465 |
| 685 | 20240726 | 091100 | 153901030 | 4100 | 4110 | 4110 | 4100 | 1536 |
| 686 | 20240726 | 091000 | 147595490 | 4110 | 4140 | 4140 | 4110 | 11982 |
| 687 | 20240726 | 090900 | 98136790 | 4145 | 4160 | 4165 | 4145 | 3934 |
| 688 | 20240726 | 090800 | 81809230 | 4165 | 4160 | 4165 | 4150 | 1811 |
| 689 | 20240726 | 090700 | 74288080 | 4155 | 4155 | 4155 | 4155 | 2635 |
| 690 | 20240726 | 090600 | 63339655 | 4155 | 4135 | 4155 | 4135 | 3535 |
| 691 | 20240726 | 090500 | 48672170 | 4130 | 4145 | 4160 | 4130 | 3569 |
| 692 | 20240726 | 090400 | 33876695 | 4145 | 4150 | 4155 | 4115 | 4295 |
| 693 | 20240726 | 090300 | 16052540 | 4150 | 4120 | 4150 | 4120 | 3000 |
| 694 | 20240726 | 090200 | 3655960 | 4110 | 4110 | 4115 | 4105 | 130 |
| 695 | 20240726 | 090100 | 3121030 | 4105 | 4105 | 4105 | 4105 | 0 |
| 696 | 20240726 | 090000 | 3121030 | 4105 | 4100 | 4105 | 4100 | 761 |