35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 3 | 20250124 | 203900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20250124 | 203800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20250124 | 203700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20250124 | 203600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20250124 | 203500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20250124 | 203400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20250124 | 203300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20250124 | 203200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20250124 | 203100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20250124 | 203000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20250124 | 202900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20250124 | 202800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20250124 | 202700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20250124 | 202600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20250124 | 202500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20250124 | 202400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20250124 | 202300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20250124 | 202200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20250124 | 202100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20250124 | 202000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20250124 | 201900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20250124 | 201800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20250124 | 201700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20250124 | 201600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20250124 | 201500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20250124 | 201400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20250124 | 201300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20250124 | 201200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20250124 | 201100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20250124 | 201000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 33 | 20250124 | 200900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20250124 | 200800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20250124 | 200700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20250124 | 200600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20250124 | 200500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20250124 | 200400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20250124 | 200300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20250124 | 200200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20250124 | 200100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20250124 | 200000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20250124 | 195900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20250124 | 195800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20250124 | 195700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20250124 | 195600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20250124 | 195500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20250124 | 195400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20250124 | 195300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20250124 | 195200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20250124 | 195100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20250124 | 195000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20250124 | 194900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20250124 | 194800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20250124 | 194700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20250124 | 194600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20250124 | 194500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20250124 | 194400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20250124 | 194300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20250124 | 194200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20250124 | 194100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20250124 | 194000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 63 | 20250124 | 193900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20250124 | 193800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20250124 | 193700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20250124 | 193600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20250124 | 193500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20250124 | 193400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20250124 | 193300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20250124 | 193200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20250124 | 193100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20250124 | 193000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20250124 | 192900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20250124 | 192800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20250124 | 192700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20250124 | 192600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20250124 | 192500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20250124 | 192400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20250124 | 192300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20250124 | 192200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20250124 | 192100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20250124 | 192000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20250124 | 191900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20250124 | 191800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20250124 | 191700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20250124 | 191600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20250124 | 191500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20250124 | 191400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20250124 | 191300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20250124 | 191200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20250124 | 191100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20250124 | 191000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 93 | 20250124 | 190900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20250124 | 190800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20250124 | 190700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20250124 | 190600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20250124 | 190500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20250124 | 190400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20250124 | 190300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20250124 | 190200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20250124 | 190100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20250124 | 190000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20250124 | 185900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20250124 | 185800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20250124 | 185700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20250124 | 185600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20250124 | 185500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20250124 | 185400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20250124 | 185300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20250124 | 185200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20250124 | 185100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20250124 | 185000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20250124 | 184900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20250124 | 184800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20250124 | 184700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20250124 | 184600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20250124 | 184500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20250124 | 184400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20250124 | 184300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20250124 | 184200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20250124 | 184100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20250124 | 184000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 123 | 20250124 | 183900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20250124 | 183800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20250124 | 183700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20250124 | 183600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20250124 | 183500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20250124 | 183400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20250124 | 183300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20250124 | 183200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20250124 | 183100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20250124 | 183000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20250124 | 182900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20250124 | 182800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20250124 | 182700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20250124 | 182600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20250124 | 182500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20250124 | 182400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20250124 | 182300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20250124 | 182200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20250124 | 182100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20250124 | 182000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20250124 | 181900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20250124 | 181800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20250124 | 181700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20250124 | 181600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20250124 | 181500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20250124 | 181400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20250124 | 181300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20250124 | 181200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20250124 | 181100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20250124 | 181000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 153 | 20250124 | 180900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20250124 | 180800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20250124 | 180700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20250124 | 180600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20250124 | 180500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20250124 | 180400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20250124 | 180300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20250124 | 180200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20250124 | 180100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20250124 | 180000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20250124 | 175900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20250124 | 175800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20250124 | 175700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20250124 | 175600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20250124 | 175500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20250124 | 175400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20250124 | 175300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20250124 | 175200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20250124 | 175100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20250124 | 175000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20250124 | 174900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20250124 | 174800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20250124 | 174700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20250124 | 174600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20250124 | 174500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20250124 | 174400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20250124 | 174300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20250124 | 174200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20250124 | 174100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20250124 | 174000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 183 | 20250124 | 173900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20250124 | 173800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20250124 | 173700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20250124 | 173600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20250124 | 173500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20250124 | 173400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20250124 | 173300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20250124 | 173200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20250124 | 173100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20250124 | 173000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20250124 | 172900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20250124 | 172800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20250124 | 172700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20250124 | 172600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20250124 | 172500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20250124 | 172400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20250124 | 172300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20250124 | 172200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20250124 | 172100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20250124 | 172000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20250124 | 171900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20250124 | 171800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20250124 | 171700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20250124 | 171600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20250124 | 171500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20250124 | 171400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20250124 | 171300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20250124 | 171200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20250124 | 171100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20250124 | 171000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 213 | 20250124 | 170900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20250124 | 170800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20250124 | 170700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20250124 | 170600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20250124 | 170500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20250124 | 170400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20250124 | 170300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20250124 | 170200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20250124 | 170100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20250124 | 170000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20250124 | 165900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20250124 | 165800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20250124 | 165700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20250124 | 165600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20250124 | 165500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20250124 | 165400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20250124 | 165300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20250124 | 165200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20250124 | 165100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20250124 | 165000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20250124 | 164900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20250124 | 164800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20250124 | 164700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20250124 | 164600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20250124 | 164500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20250124 | 164400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20250124 | 164300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20250124 | 164200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20250124 | 164100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20250124 | 164000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 243 | 20250124 | 163900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20250124 | 163800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20250124 | 163700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20250124 | 163600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20250124 | 163500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20250124 | 163400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20250124 | 163300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20250124 | 163200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20250124 | 163100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20250124 | 163000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20250124 | 162900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20250124 | 162800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20250124 | 162700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20250124 | 162600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20250124 | 162500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20250124 | 162400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20250124 | 162300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20250124 | 162200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20250124 | 162100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20250124 | 162000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20250124 | 161900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20250124 | 161800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20250124 | 161700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20250124 | 161600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20250124 | 161500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20250124 | 161400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20250124 | 161300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20250124 | 161200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20250124 | 161100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20250124 | 161000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 273 | 20250124 | 160900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20250124 | 160800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20250124 | 160700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20250124 | 160600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20250124 | 160500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20250124 | 160400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20250124 | 160300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20250124 | 160200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20250124 | 160100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20250124 | 160000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20250124 | 155900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20250124 | 155800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20250124 | 155700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20250124 | 155600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20250124 | 155500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20250124 | 155400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20250124 | 155300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20250124 | 155200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20250124 | 155100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20250124 | 155000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20250124 | 154900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20250124 | 154800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20250124 | 154700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20250124 | 154600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20250124 | 154500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20250124 | 154400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20250124 | 154300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20250124 | 154200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20250124 | 154100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20250124 | 154000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 303 | 20250124 | 153900 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20250124 | 153800 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20250124 | 153700 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20250124 | 153600 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20250124 | 153500 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20250124 | 153400 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20250124 | 153300 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20250124 | 153200 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20250124 | 153100 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20250124 | 153000 | 3827257670 | 3900 | 3900 | 3900 | 3900 | 27625 |
| 313 | 20250124 | 152900 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 314 | 20250124 | 152800 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 315 | 20250124 | 152700 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 316 | 20250124 | 152600 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 317 | 20250124 | 152500 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 318 | 20250124 | 152400 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 319 | 20250124 | 152300 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 320 | 20250124 | 152200 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 321 | 20250124 | 152100 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 322 | 20250124 | 152000 | 3719520170 | 3895 | 3895 | 3895 | 3895 | 0 |
| 323 | 20250124 | 151900 | 3719520170 | 3895 | 3885 | 3910 | 3885 | 22373 |
| 324 | 20250124 | 151800 | 3632291040 | 3885 | 3880 | 3885 | 3870 | 5656 |
| 325 | 20250124 | 151700 | 3610360610 | 3880 | 3870 | 3880 | 3860 | 14729 |
| 326 | 20250124 | 151600 | 3553361850 | 3865 | 3855 | 3865 | 3855 | 4934 |
| 327 | 20250124 | 151500 | 3534307565 | 3850 | 3860 | 3860 | 3850 | 8131 |
| 328 | 20250124 | 151400 | 3502961755 | 3860 | 3855 | 3860 | 3855 | 20 |
| 329 | 20250124 | 151300 | 3502884565 | 3855 | 3850 | 3855 | 3850 | 651 |
| 330 | 20250124 | 151200 | 3500376460 | 3850 | 3855 | 3855 | 3850 | 262 |
| 331 | 20250124 | 151100 | 3499367595 | 3855 | 3850 | 3855 | 3850 | 915 |
| 332 | 20250124 | 151000 | 3495844245 | 3850 | 3855 | 3855 | 3850 | 539 |
| 333 | 20250124 | 150900 | 3493768855 | 3855 | 3860 | 3860 | 3855 | 1370 |
| 334 | 20250124 | 150800 | 3488487150 | 3860 | 3860 | 3860 | 3860 | 237 |
| 335 | 20250124 | 150700 | 3487572330 | 3855 | 3855 | 3855 | 3855 | 187 |
| 336 | 20250124 | 150600 | 3486851445 | 3850 | 3855 | 3855 | 3850 | 185 |
| 337 | 20250124 | 150500 | 3486138280 | 3860 | 3860 | 3860 | 3850 | 5791 |
| 338 | 20250124 | 150400 | 3463830075 | 3860 | 3865 | 3865 | 3855 | 3924 |
| 339 | 20250124 | 150300 | 3448700750 | 3855 | 3860 | 3865 | 3855 | 2046 |
| 340 | 20250124 | 150200 | 3440812595 | 3860 | 3865 | 3875 | 3860 | 1781 |
| 341 | 20250124 | 150100 | 3433936385 | 3875 | 3870 | 3875 | 3865 | 1803 |
| 342 | 20250124 | 150000 | 3426961550 | 3875 | 3870 | 3875 | 3865 | 2372 |
| 343 | 20250124 | 145900 | 3417778550 | 3875 | 3865 | 3875 | 3865 | 1122 |
| 344 | 20250124 | 145800 | 3413437290 | 3870 | 3870 | 3875 | 3865 | 546 |
| 345 | 20250124 | 145700 | 3411324025 | 3875 | 3875 | 3875 | 3875 | 399 |
| 346 | 20250124 | 145600 | 3409777900 | 3875 | 3870 | 3875 | 3870 | 567 |
| 347 | 20250124 | 145500 | 3407582280 | 3870 | 3875 | 3875 | 3870 | 268 |
| 348 | 20250124 | 145400 | 3406543835 | 3875 | 3875 | 3875 | 3860 | 3822 |
| 349 | 20250124 | 145300 | 3391777405 | 3875 | 3865 | 3875 | 3860 | 6198 |
| 350 | 20250124 | 145200 | 3367781410 | 3865 | 3870 | 3870 | 3865 | 2845 |
| 351 | 20250124 | 145100 | 3356783535 | 3870 | 3865 | 3875 | 3865 | 346 |
| 352 | 20250124 | 145000 | 3355444085 | 3870 | 3875 | 3875 | 3865 | 4157 |
| 353 | 20250124 | 144900 | 3339356155 | 3875 | 3870 | 3875 | 3870 | 809 |
| 354 | 20250124 | 144800 | 3336222735 | 3875 | 3870 | 3875 | 3870 | 629 |
| 355 | 20250124 | 144700 | 3333787115 | 3875 | 3880 | 3880 | 3870 | 2574 |
| 356 | 20250124 | 144600 | 3323814555 | 3880 | 3875 | 3880 | 3875 | 461 |
| 357 | 20250124 | 144500 | 3322026375 | 3880 | 3885 | 3885 | 3875 | 2708 |
| 358 | 20250124 | 144400 | 3311519380 | 3885 | 3885 | 3885 | 3880 | 841 |
| 359 | 20250124 | 144300 | 3308252105 | 3885 | 3885 | 3885 | 3885 | 271 |
| 360 | 20250124 | 144200 | 3307199270 | 3885 | 3885 | 3885 | 3880 | 1269 |
| 361 | 20250124 | 144100 | 3302269290 | 3880 | 3885 | 3885 | 3880 | 321 |
| 362 | 20250124 | 144000 | 3301022745 | 3885 | 3885 | 3885 | 3885 | 307 |
| 363 | 20250124 | 143900 | 3299830050 | 3885 | 3885 | 3890 | 3880 | 1535 |
| 364 | 20250124 | 143800 | 3293866990 | 3890 | 3880 | 3890 | 3880 | 579 |
| 365 | 20250124 | 143700 | 3291617460 | 3880 | 3880 | 3880 | 3880 | 186 |
| 366 | 20250124 | 143600 | 3290895780 | 3880 | 3870 | 3880 | 3870 | 397 |
| 367 | 20250124 | 143500 | 3289356360 | 3870 | 3870 | 3870 | 3870 | 739 |
| 368 | 20250124 | 143400 | 3286496430 | 3870 | 3875 | 3875 | 3865 | 10938 |
| 369 | 20250124 | 143300 | 3244165935 | 3875 | 3875 | 3875 | 3870 | 1063 |
| 370 | 20250124 | 143200 | 3240047425 | 3880 | 3885 | 3885 | 3880 | 578 |
| 371 | 20250124 | 143100 | 3237803820 | 3885 | 3890 | 3890 | 3880 | 3849 |
| 372 | 20250124 | 143000 | 3222854795 | 3890 | 3895 | 3895 | 3890 | 2125 |
| 373 | 20250124 | 142900 | 3214587615 | 3885 | 3895 | 3895 | 3885 | 4383 |
| 374 | 20250124 | 142800 | 3197544365 | 3895 | 3890 | 3895 | 3890 | 317 |
| 375 | 20250124 | 142700 | 3196309845 | 3890 | 3895 | 3900 | 3890 | 826 |
| 376 | 20250124 | 142600 | 3193092395 | 3895 | 3895 | 3895 | 3890 | 2291 |
| 377 | 20250124 | 142500 | 3184174140 | 3895 | 3895 | 3900 | 3895 | 4715 |
| 378 | 20250124 | 142400 | 3165805650 | 3900 | 3900 | 3905 | 3900 | 1151 |
| 379 | 20250124 | 142300 | 3161313550 | 3900 | 3900 | 3900 | 3895 | 3476 |
| 380 | 20250124 | 142200 | 3147759045 | 3900 | 3900 | 3900 | 3895 | 1555 |
| 381 | 20250124 | 142100 | 3141695850 | 3900 | 3895 | 3900 | 3895 | 1969 |
| 382 | 20250124 | 142000 | 3134017175 | 3895 | 3900 | 3900 | 3895 | 2840 |
| 383 | 20250124 | 141900 | 3122944365 | 3900 | 3890 | 3910 | 3890 | 10668 |
| 384 | 20250124 | 141800 | 3081319475 | 3890 | 3885 | 3890 | 3885 | 2011 |
| 385 | 20250124 | 141700 | 3073497685 | 3890 | 3900 | 3900 | 3885 | 4836 |
| 386 | 20250124 | 141600 | 3054680715 | 3900 | 3900 | 3900 | 3895 | 649 |
| 387 | 20250124 | 141500 | 3052149760 | 3900 | 3900 | 3905 | 3900 | 2822 |
| 388 | 20250124 | 141400 | 3041143295 | 3895 | 3900 | 3905 | 3895 | 4175 |
| 389 | 20250124 | 141300 | 3024875250 | 3900 | 3900 | 3905 | 3900 | 2485 |
| 390 | 20250124 | 141200 | 3015181195 | 3905 | 3900 | 3905 | 3900 | 543 |
| 391 | 20250124 | 141100 | 3013061750 | 3895 | 3900 | 3905 | 3895 | 5239 |
| 392 | 20250124 | 141000 | 2992629760 | 3895 | 3900 | 3900 | 3895 | 826 |
| 393 | 20250124 | 140900 | 2989410060 | 3900 | 3905 | 3905 | 3900 | 3249 |
| 394 | 20250124 | 140800 | 2976735790 | 3905 | 3905 | 3905 | 3895 | 3577 |
| 395 | 20250124 | 140700 | 2962784085 | 3900 | 3905 | 3910 | 3890 | 7410 |
| 396 | 20250124 | 140600 | 2933898910 | 3910 | 3910 | 3910 | 3905 | 576 |
| 397 | 20250124 | 140500 | 2931646990 | 3910 | 3900 | 3915 | 3895 | 7013 |
| 398 | 20250124 | 140400 | 2904240130 | 3900 | 3905 | 3910 | 3900 | 1176 |
| 399 | 20250124 | 140300 | 2899649195 | 3910 | 3900 | 3910 | 3900 | 12771 |
| 400 | 20250124 | 140200 | 2849826125 | 3890 | 3900 | 3900 | 3890 | 6218 |
| 401 | 20250124 | 140100 | 2825625200 | 3900 | 3885 | 3900 | 3885 | 6127 |
| 402 | 20250124 | 140000 | 2801753830 | 3885 | 3885 | 3885 | 3885 | 1368 |
| 403 | 20250124 | 135900 | 2796439150 | 3880 | 3895 | 3895 | 3880 | 7553 |
| 404 | 20250124 | 135800 | 2767082840 | 3890 | 3885 | 3890 | 3885 | 2230 |
| 405 | 20250124 | 135700 | 2758412505 | 3885 | 3885 | 3885 | 3885 | 781 |
| 406 | 20250124 | 135600 | 2755378320 | 3890 | 3885 | 3890 | 3885 | 931 |
| 407 | 20250124 | 135500 | 2751759980 | 3880 | 3880 | 3885 | 3875 | 2457 |
| 408 | 20250124 | 135400 | 2742229430 | 3875 | 3880 | 3880 | 3875 | 804 |
| 409 | 20250124 | 135300 | 2739110050 | 3880 | 3875 | 3885 | 3875 | 765 |
| 410 | 20250124 | 135200 | 2736141760 | 3870 | 3885 | 3885 | 3870 | 1115 |
| 411 | 20250124 | 135100 | 2731816000 | 3885 | 3885 | 3890 | 3870 | 2829 |
| 412 | 20250124 | 135000 | 2720835280 | 3890 | 3885 | 3890 | 3880 | 3134 |
| 413 | 20250124 | 134900 | 2708658240 | 3885 | 3890 | 3900 | 3885 | 11842 |
| 414 | 20250124 | 134800 | 2662585910 | 3890 | 3880 | 3890 | 3880 | 3611 |
| 415 | 20250124 | 134700 | 2648557755 | 3880 | 3875 | 3885 | 3870 | 7414 |
| 416 | 20250124 | 134600 | 2619791390 | 3870 | 3875 | 3875 | 3870 | 671 |
| 417 | 20250124 | 134500 | 2617191610 | 3875 | 3870 | 3875 | 3870 | 2713 |
| 418 | 20250124 | 134400 | 2606684205 | 3860 | 3855 | 3865 | 3850 | 3440 |
| 419 | 20250124 | 134300 | 2593399145 | 3855 | 3860 | 3860 | 3855 | 934 |
| 420 | 20250124 | 134200 | 2589796530 | 3850 | 3860 | 3865 | 3850 | 11603 |
| 421 | 20250124 | 134100 | 2545077415 | 3860 | 3860 | 3860 | 3855 | 1126 |
| 422 | 20250124 | 134000 | 2540731085 | 3855 | 3855 | 3860 | 3855 | 1801 |
| 423 | 20250124 | 133900 | 2533787300 | 3855 | 3855 | 3855 | 3850 | 4495 |
| 424 | 20250124 | 133800 | 2516475705 | 3865 | 3870 | 3870 | 3855 | 3254 |
| 425 | 20250124 | 133700 | 2503911620 | 3870 | 3860 | 3870 | 3860 | 3680 |
| 426 | 20250124 | 133600 | 2489678500 | 3865 | 3865 | 3870 | 3860 | 1854 |
| 427 | 20250124 | 133500 | 2482511890 | 3865 | 3865 | 3865 | 3860 | 2566 |
| 428 | 20250124 | 133400 | 2472605965 | 3865 | 3860 | 3865 | 3855 | 4122 |
| 429 | 20250124 | 133300 | 2456709570 | 3855 | 3850 | 3855 | 3850 | 2855 |
| 430 | 20250124 | 133200 | 2445704655 | 3850 | 3855 | 3860 | 3850 | 4107 |
| 431 | 20250124 | 133100 | 2429878405 | 3850 | 3850 | 3855 | 3850 | 1818 |
| 432 | 20250124 | 133000 | 2422878180 | 3850 | 3845 | 3850 | 3840 | 2851 |
| 433 | 20250124 | 132900 | 2411911125 | 3840 | 3840 | 3840 | 3840 | 158 |
| 434 | 20250124 | 132800 | 2411304405 | 3840 | 3845 | 3845 | 3840 | 931 |
| 435 | 20250124 | 132700 | 2407727920 | 3845 | 3840 | 3850 | 3840 | 1272 |
| 436 | 20250124 | 132600 | 2402838170 | 3840 | 3845 | 3855 | 3840 | 2768 |
| 437 | 20250124 | 132500 | 2392197190 | 3855 | 3850 | 3855 | 3845 | 956 |
| 438 | 20250124 | 132400 | 2388515755 | 3845 | 3830 | 3845 | 3830 | 925 |
| 439 | 20250124 | 132300 | 2384963415 | 3825 | 3870 | 3870 | 3825 | 1013 |
| 440 | 20250124 | 132200 | 2381072610 | 3870 | 3850 | 3870 | 3840 | 47781 |
| 441 | 20250124 | 132100 | 2196897525 | 3850 | 3840 | 3850 | 3840 | 2233 |
| 442 | 20250124 | 132000 | 2188315645 | 3835 | 3830 | 3835 | 3820 | 3875 |
| 443 | 20250124 | 131900 | 2173472170 | 3830 | 3820 | 3830 | 3820 | 553 |
| 444 | 20250124 | 131800 | 2171357760 | 3825 | 3825 | 3825 | 3825 | 421 |
| 445 | 20250124 | 131700 | 2169747435 | 3825 | 3825 | 3825 | 3820 | 550 |
| 446 | 20250124 | 131600 | 2167644440 | 3825 | 3815 | 3825 | 3815 | 1512 |
| 447 | 20250124 | 131500 | 2161874040 | 3820 | 3825 | 3825 | 3820 | 1560 |
| 448 | 20250124 | 131400 | 2155912765 | 3825 | 3820 | 3825 | 3820 | 224 |
| 449 | 20250124 | 131300 | 2155056050 | 3825 | 3825 | 3825 | 3820 | 2371 |
| 450 | 20250124 | 131200 | 2145996900 | 3825 | 3830 | 3830 | 3825 | 565 |
| 451 | 20250124 | 131100 | 2143835505 | 3830 | 3825 | 3830 | 3825 | 559 |
| 452 | 20250124 | 131000 | 2141696135 | 3825 | 3820 | 3830 | 3820 | 2283 |
| 453 | 20250124 | 130900 | 2132966965 | 3825 | 3820 | 3825 | 3820 | 489 |
| 454 | 20250124 | 130800 | 2131097605 | 3825 | 3825 | 3825 | 3825 | 136 |
| 455 | 20250124 | 130700 | 2130577405 | 3825 | 3830 | 3830 | 3815 | 1642 |
| 456 | 20250124 | 130600 | 2124303760 | 3830 | 3820 | 3830 | 3820 | 488 |
| 457 | 20250124 | 130500 | 2122439195 | 3830 | 3830 | 3830 | 3820 | 1400 |
| 458 | 20250124 | 130400 | 2117089940 | 3830 | 3825 | 3830 | 3820 | 1139 |
| 459 | 20250124 | 130300 | 2112733575 | 3825 | 3820 | 3825 | 3820 | 1387 |
| 460 | 20250124 | 130200 | 2107433975 | 3825 | 3825 | 3825 | 3820 | 328 |
| 461 | 20250124 | 130100 | 2106179540 | 3825 | 3815 | 3825 | 3815 | 4353 |
| 462 | 20250124 | 130000 | 2089551925 | 3820 | 3820 | 3820 | 3815 | 1442 |
| 463 | 20250124 | 125900 | 2084046225 | 3820 | 3820 | 3820 | 3815 | 9853 |
| 464 | 20250124 | 125800 | 2046410030 | 3820 | 3810 | 3820 | 3810 | 1122 |
| 465 | 20250124 | 125700 | 2042127615 | 3805 | 3790 | 3815 | 3790 | 30464 |
| 466 | 20250124 | 125600 | 1926361095 | 3795 | 3790 | 3800 | 3790 | 891 |
| 467 | 20250124 | 125500 | 1922979920 | 3795 | 3795 | 3795 | 3795 | 24 |
| 468 | 20250124 | 125400 | 1922888840 | 3795 | 3795 | 3795 | 3790 | 88 |
| 469 | 20250124 | 125300 | 1922555135 | 3795 | 3790 | 3795 | 3790 | 234 |
| 470 | 20250124 | 125200 | 1921667520 | 3795 | 3795 | 3795 | 3795 | 218 |
| 471 | 20250124 | 125100 | 1920840210 | 3795 | 3795 | 3795 | 3790 | 1198 |
| 472 | 20250124 | 125000 | 1916293885 | 3795 | 3790 | 3795 | 3780 | 11069 |
| 473 | 20250124 | 124900 | 1874344550 | 3780 | 3780 | 3780 | 3780 | 269 |
| 474 | 20250124 | 124800 | 1873327730 | 3780 | 3780 | 3780 | 3775 | 122 |
| 475 | 20250124 | 124700 | 1872866655 | 3780 | 3775 | 3780 | 3775 | 780 |
| 476 | 20250124 | 124600 | 1869920725 | 3780 | 3780 | 3790 | 3780 | 666 |
| 477 | 20250124 | 124500 | 1867402430 | 3790 | 3780 | 3790 | 3780 | 900 |
| 478 | 20250124 | 124400 | 1863994430 | 3785 | 3780 | 3785 | 3775 | 2820 |
| 479 | 20250124 | 124300 | 1853342140 | 3775 | 3785 | 3785 | 3775 | 936 |
| 480 | 20250124 | 124200 | 1849805320 | 3790 | 3780 | 3790 | 3780 | 259 |
| 481 | 20250124 | 124100 | 1848824190 | 3780 | 3790 | 3790 | 3780 | 2206 |
| 482 | 20250124 | 124000 | 1840479490 | 3790 | 3790 | 3790 | 3790 | 24 |
| 483 | 20250124 | 123900 | 1840388530 | 3785 | 3790 | 3790 | 3785 | 605 |
| 484 | 20250124 | 123800 | 1838096945 | 3785 | 3785 | 3785 | 3785 | 317 |
| 485 | 20250124 | 123700 | 1836897100 | 3785 | 3785 | 3785 | 3785 | 42 |
| 486 | 20250124 | 123600 | 1836738130 | 3785 | 3780 | 3785 | 3780 | 309 |
| 487 | 20250124 | 123500 | 1835568775 | 3780 | 3780 | 3785 | 3775 | 1018 |
| 488 | 20250124 | 123400 | 1831723545 | 3785 | 3780 | 3785 | 3780 | 1362 |
| 489 | 20250124 | 123300 | 1826574995 | 3780 | 3785 | 3785 | 3780 | 199 |
| 490 | 20250124 | 123200 | 1825822695 | 3780 | 3785 | 3785 | 3780 | 615 |
| 491 | 20250124 | 123100 | 1823497905 | 3790 | 3790 | 3790 | 3780 | 136 |
| 492 | 20250124 | 123000 | 1822982475 | 3770 | 3770 | 3775 | 3770 | 94 |
| 493 | 20250124 | 122900 | 1822628010 | 3770 | 3785 | 3795 | 3770 | 12960 |
| 494 | 20250124 | 122800 | 1773680970 | 3785 | 3795 | 3800 | 3785 | 2171 |
| 495 | 20250124 | 122700 | 1765451540 | 3795 | 3795 | 3795 | 3795 | 212 |
| 496 | 20250124 | 122600 | 1764647000 | 3795 | 3800 | 3800 | 3795 | 2195 |
| 497 | 20250124 | 122500 | 1756306970 | 3795 | 3800 | 3800 | 3795 | 289 |
| 498 | 20250124 | 122400 | 1755209165 | 3800 | 3795 | 3800 | 3795 | 88 |
| 499 | 20250124 | 122300 | 1754874925 | 3795 | 3795 | 3795 | 3790 | 552 |
| 500 | 20250124 | 122200 | 1752781730 | 3795 | 3795 | 3800 | 3795 | 243 |
| 501 | 20250124 | 122100 | 1751859135 | 3800 | 3800 | 3800 | 3800 | 5309 |
| 502 | 20250124 | 122000 | 1731684935 | 3800 | 3795 | 3800 | 3795 | 354 |
| 503 | 20250124 | 121900 | 1730340885 | 3800 | 3800 | 3800 | 3800 | 291 |
| 504 | 20250124 | 121800 | 1729235085 | 3800 | 3800 | 3800 | 3795 | 81 |
| 505 | 20250124 | 121700 | 1728927370 | 3795 | 3795 | 3795 | 3795 | 241 |
| 506 | 20250124 | 121600 | 1728012775 | 3800 | 3795 | 3800 | 3790 | 335 |
| 507 | 20250124 | 121500 | 1726740620 | 3800 | 3800 | 3800 | 3795 | 1574 |
| 508 | 20250124 | 121400 | 1720759820 | 3805 | 3810 | 3810 | 3805 | 378 |
| 509 | 20250124 | 121300 | 1719321135 | 3805 | 3805 | 3805 | 3805 | 616 |
| 510 | 20250124 | 121200 | 1716977255 | 3810 | 3810 | 3810 | 3810 | 282 |
| 511 | 20250124 | 121100 | 1715902835 | 3810 | 3815 | 3815 | 3810 | 147 |
| 512 | 20250124 | 121000 | 1715342220 | 3815 | 3810 | 3815 | 3810 | 1592 |
| 513 | 20250124 | 120900 | 1709269325 | 3810 | 3805 | 3810 | 3805 | 359 |
| 514 | 20250124 | 120800 | 1707901620 | 3810 | 3810 | 3810 | 3810 | 473 |
| 515 | 20250124 | 120700 | 1706099490 | 3805 | 3810 | 3810 | 3805 | 862 |
| 516 | 20250124 | 120600 | 1702815970 | 3810 | 3810 | 3810 | 3810 | 218 |
| 517 | 20250124 | 120500 | 1701985390 | 3810 | 3810 | 3810 | 3805 | 1506 |
| 518 | 20250124 | 120400 | 1696248255 | 3810 | 3800 | 3810 | 3800 | 672 |
| 519 | 20250124 | 120300 | 1693689310 | 3800 | 3805 | 3805 | 3800 | 480 |
| 520 | 20250124 | 120200 | 1691863990 | 3805 | 3805 | 3805 | 3800 | 185 |
| 521 | 20250124 | 120100 | 1691160155 | 3795 | 3805 | 3805 | 3795 | 721 |
| 522 | 20250124 | 120000 | 1688421860 | 3805 | 3805 | 3805 | 3805 | 86 |
| 523 | 20250124 | 115900 | 1688094630 | 3800 | 3795 | 3800 | 3795 | 796 |
| 524 | 20250124 | 115800 | 1685070075 | 3800 | 3785 | 3800 | 3785 | 995 |
| 525 | 20250124 | 115700 | 1681303220 | 3790 | 3795 | 3800 | 3785 | 1330 |
| 526 | 20250124 | 115600 | 1676264410 | 3795 | 3795 | 3795 | 3795 | 149 |
| 527 | 20250124 | 115500 | 1675698955 | 3805 | 3800 | 3805 | 3800 | 1538 |
| 528 | 20250124 | 115400 | 1669851155 | 3800 | 3800 | 3800 | 3790 | 245 |
| 529 | 20250124 | 115300 | 1668921125 | 3795 | 3795 | 3795 | 3795 | 748 |
| 530 | 20250124 | 115200 | 1666082465 | 3800 | 3805 | 3805 | 3800 | 65 |
| 531 | 20250124 | 115100 | 1665835220 | 3805 | 3805 | 3805 | 3805 | 345 |
| 532 | 20250124 | 115000 | 1664522495 | 3790 | 3805 | 3805 | 3790 | 833 |
| 533 | 20250124 | 114900 | 1661359905 | 3800 | 3800 | 3805 | 3800 | 1695 |
| 534 | 20250124 | 114800 | 1654918790 | 3805 | 3805 | 3805 | 3805 | 776 |
| 535 | 20250124 | 114700 | 1651966110 | 3805 | 3810 | 3810 | 3800 | 2255 |
| 536 | 20250124 | 114600 | 1643385420 | 3810 | 3805 | 3810 | 3805 | 360 |
| 537 | 20250124 | 114500 | 1642013905 | 3810 | 3815 | 3815 | 3805 | 1255 |
| 538 | 20250124 | 114400 | 1637236420 | 3810 | 3810 | 3810 | 3810 | 2127 |
| 539 | 20250124 | 114300 | 1629132550 | 3805 | 3810 | 3815 | 3805 | 66 |
| 540 | 20250124 | 114200 | 1628881015 | 3800 | 3810 | 3810 | 3800 | 1155 |
| 541 | 20250124 | 114100 | 1624485310 | 3810 | 3815 | 3815 | 3810 | 127 |
| 542 | 20250124 | 114000 | 1624001305 | 3815 | 3815 | 3815 | 3810 | 353 |
| 543 | 20250124 | 113900 | 1622655015 | 3815 | 3810 | 3815 | 3810 | 3273 |
| 544 | 20250124 | 113800 | 1610184490 | 3810 | 3810 | 3810 | 3805 | 234 |
| 545 | 20250124 | 113700 | 1609292955 | 3810 | 3810 | 3810 | 3805 | 706 |
| 546 | 20250124 | 113600 | 1606603120 | 3810 | 3805 | 3810 | 3805 | 91 |
| 547 | 20250124 | 113500 | 1606256495 | 3810 | 3810 | 3810 | 3810 | 236 |
| 548 | 20250124 | 113400 | 1605357335 | 3810 | 3810 | 3810 | 3810 | 183 |
| 549 | 20250124 | 113300 | 1604660105 | 3810 | 3805 | 3810 | 3800 | 292 |
| 550 | 20250124 | 113200 | 1603548130 | 3815 | 3800 | 3815 | 3800 | 2764 |
| 551 | 20250124 | 113100 | 1593017250 | 3800 | 3810 | 3810 | 3800 | 727 |
| 552 | 20250124 | 113000 | 1590249400 | 3805 | 3810 | 3810 | 3805 | 103 |
| 553 | 20250124 | 112900 | 1589857460 | 3805 | 3810 | 3810 | 3805 | 75 |
| 554 | 20250124 | 112800 | 1589571795 | 3810 | 3805 | 3810 | 3805 | 341 |
| 555 | 20250124 | 112700 | 1588273720 | 3805 | 3805 | 3805 | 3805 | 164 |
| 556 | 20250124 | 112600 | 1587649700 | 3810 | 3810 | 3810 | 3805 | 345 |
| 557 | 20250124 | 112500 | 1586335335 | 3810 | 3800 | 3810 | 3800 | 1394 |
| 558 | 20250124 | 112400 | 1581032830 | 3800 | 3800 | 3805 | 3800 | 515 |
| 559 | 20250124 | 112300 | 1579075825 | 3800 | 3805 | 3805 | 3800 | 941 |
| 560 | 20250124 | 112200 | 1575499935 | 3805 | 3800 | 3805 | 3795 | 1222 |
| 561 | 20250124 | 112100 | 1570856415 | 3800 | 3800 | 3800 | 3795 | 2580 |
| 562 | 20250124 | 112000 | 1561052835 | 3800 | 3795 | 3800 | 3795 | 67 |
| 563 | 20250124 | 111900 | 1560798320 | 3800 | 3800 | 3800 | 3800 | 11 |
| 564 | 20250124 | 111800 | 1560756520 | 3800 | 3795 | 3800 | 3795 | 526 |
| 565 | 20250124 | 111700 | 1558759055 | 3795 | 3790 | 3795 | 3790 | 1664 |
| 566 | 20250124 | 111600 | 1552451030 | 3785 | 3780 | 3785 | 3780 | 23887 |
| 567 | 20250124 | 111500 | 1462154500 | 3780 | 3780 | 3780 | 3780 | 56 |
| 568 | 20250124 | 111400 | 1461942820 | 3780 | 3780 | 3780 | 3780 | 742 |
| 569 | 20250124 | 111300 | 1459138060 | 3780 | 3775 | 3780 | 3770 | 2794 |
| 570 | 20250124 | 111200 | 1448591120 | 3775 | 3770 | 3775 | 3765 | 6348 |
| 571 | 20250124 | 111100 | 1424685115 | 3775 | 3770 | 3775 | 3770 | 480 |
| 572 | 20250124 | 111000 | 1422875115 | 3770 | 3775 | 3775 | 3770 | 4714 |
| 573 | 20250124 | 110900 | 1405102520 | 3775 | 3770 | 3775 | 3770 | 26 |
| 574 | 20250124 | 110800 | 1405004375 | 3775 | 3770 | 3775 | 3770 | 2173 |
| 575 | 20250124 | 110700 | 1396811330 | 3775 | 3775 | 3775 | 3775 | 288 |
| 576 | 20250124 | 110600 | 1395724130 | 3775 | 3770 | 3775 | 3770 | 452 |
| 577 | 20250124 | 110500 | 1394020040 | 3770 | 3775 | 3780 | 3770 | 10773 |
| 578 | 20250124 | 110400 | 1353372425 | 3780 | 3780 | 3780 | 3775 | 2680 |
| 579 | 20250124 | 110300 | 1343247025 | 3780 | 3790 | 3790 | 3780 | 246 |
| 580 | 20250124 | 110200 | 1342316685 | 3785 | 3785 | 3785 | 3785 | 980 |
| 581 | 20250124 | 110100 | 1338607385 | 3785 | 3780 | 3785 | 3775 | 1018 |
| 582 | 20250124 | 110000 | 1334759905 | 3785 | 3785 | 3785 | 3780 | 334 |
| 583 | 20250124 | 105900 | 1333495800 | 3780 | 3780 | 3785 | 3780 | 1674 |
| 584 | 20250124 | 105800 | 1327167385 | 3780 | 3785 | 3785 | 3780 | 436 |
| 585 | 20250124 | 105700 | 1325518235 | 3785 | 3785 | 3785 | 3785 | 173 |
| 586 | 20250124 | 105600 | 1324863430 | 3790 | 3780 | 3790 | 3780 | 1313 |
| 587 | 20250124 | 105500 | 1319897460 | 3780 | 3780 | 3780 | 3780 | 200 |
| 588 | 20250124 | 105400 | 1319141460 | 3780 | 3800 | 3800 | 3780 | 3685 |
| 589 | 20250124 | 105300 | 1305192655 | 3795 | 3795 | 3800 | 3795 | 283 |
| 590 | 20250124 | 105200 | 1304117905 | 3795 | 3790 | 3795 | 3790 | 276 |
| 591 | 20250124 | 105100 | 1303070585 | 3790 | 3780 | 3790 | 3780 | 5207 |
| 592 | 20250124 | 105000 | 1283361620 | 3780 | 3790 | 3790 | 3780 | 8149 |
| 593 | 20250124 | 104900 | 1252524760 | 3795 | 3795 | 3795 | 3795 | 213 |
| 594 | 20250124 | 104800 | 1251716425 | 3795 | 3795 | 3795 | 3790 | 644 |
| 595 | 20250124 | 104700 | 1249274130 | 3790 | 3785 | 3790 | 3785 | 315 |
| 596 | 20250124 | 104600 | 1248081665 | 3790 | 3795 | 3795 | 3790 | 501 |
| 597 | 20250124 | 104500 | 1246181980 | 3800 | 3790 | 3800 | 3790 | 334 |
| 598 | 20250124 | 104400 | 1244914155 | 3790 | 3790 | 3790 | 3790 | 26 |
| 599 | 20250124 | 104300 | 1244815615 | 3790 | 3790 | 3790 | 3785 | 5112 |
| 600 | 20250124 | 104200 | 1225441385 | 3790 | 3790 | 3790 | 3790 | 1072 |
| 601 | 20250124 | 104100 | 1221378505 | 3790 | 3795 | 3795 | 3785 | 3106 |
| 602 | 20250124 | 104000 | 1209606745 | 3790 | 3795 | 3800 | 3790 | 536 |
| 603 | 20250124 | 103900 | 1207572810 | 3795 | 3785 | 3795 | 3785 | 12167 |
| 604 | 20250124 | 103800 | 1161460820 | 3790 | 3795 | 3795 | 3790 | 3560 |
| 605 | 20250124 | 103700 | 1147967360 | 3795 | 3795 | 3795 | 3790 | 1278 |
| 606 | 20250124 | 103600 | 1143117485 | 3790 | 3795 | 3795 | 3790 | 956 |
| 607 | 20250124 | 103500 | 1139490195 | 3790 | 3795 | 3795 | 3790 | 943 |
| 608 | 20250124 | 103400 | 1135912340 | 3795 | 3800 | 3800 | 3795 | 2284 |
| 609 | 20250124 | 103300 | 1127244290 | 3800 | 3800 | 3800 | 3800 | 5 |
| 610 | 20250124 | 103200 | 1127225290 | 3800 | 3805 | 3805 | 3800 | 1224 |
| 611 | 20250124 | 103100 | 1122573030 | 3805 | 3805 | 3805 | 3805 | 80 |
| 612 | 20250124 | 103000 | 1122268630 | 3800 | 3805 | 3810 | 3800 | 2596 |
| 613 | 20250124 | 102900 | 1112396070 | 3805 | 3805 | 3805 | 3805 | 2419 |
| 614 | 20250124 | 102800 | 1103191775 | 3805 | 3805 | 3810 | 3805 | 786 |
| 615 | 20250124 | 102700 | 1100197635 | 3805 | 3805 | 3805 | 3800 | 1788 |
| 616 | 20250124 | 102600 | 1093394380 | 3810 | 3810 | 3810 | 3805 | 1844 |
| 617 | 20250124 | 102500 | 1086375790 | 3810 | 3810 | 3810 | 3810 | 385 |
| 618 | 20250124 | 102400 | 1084908940 | 3805 | 3810 | 3810 | 3805 | 50 |
| 619 | 20250124 | 102300 | 1084718675 | 3810 | 3815 | 3815 | 3800 | 6934 |
| 620 | 20250124 | 102200 | 1058333375 | 3815 | 3810 | 3815 | 3810 | 4868 |
| 621 | 20250124 | 102100 | 1039772535 | 3815 | 3815 | 3815 | 3810 | 398 |
| 622 | 20250124 | 102000 | 1038255010 | 3815 | 3815 | 3815 | 3810 | 2582 |
| 623 | 20250124 | 101900 | 1028407875 | 3815 | 3810 | 3815 | 3810 | 422 |
| 624 | 20250124 | 101800 | 1026798095 | 3810 | 3810 | 3810 | 3810 | 30 |
| 625 | 20250124 | 101700 | 1026683795 | 3810 | 3815 | 3815 | 3810 | 786 |
| 626 | 20250124 | 101600 | 1023685290 | 3810 | 3810 | 3810 | 3805 | 1398 |
| 627 | 20250124 | 101500 | 1018363070 | 3810 | 3805 | 3810 | 3805 | 1158 |
| 628 | 20250124 | 101400 | 1013953140 | 3805 | 3800 | 3805 | 3800 | 329 |
| 629 | 20250124 | 101300 | 1012702545 | 3810 | 3810 | 3810 | 3805 | 222 |
| 630 | 20250124 | 101200 | 1011856765 | 3800 | 3805 | 3810 | 3800 | 410 |
| 631 | 20250124 | 101100 | 1010296910 | 3805 | 3805 | 3805 | 3805 | 3247 |
| 632 | 20250124 | 101000 | 997942075 | 3810 | 3815 | 3815 | 3810 | 3007 |
| 633 | 20250124 | 100900 | 986484085 | 3815 | 3815 | 3815 | 3815 | 6 |
| 634 | 20250124 | 100800 | 986461195 | 3815 | 3815 | 3815 | 3810 | 3168 |
| 635 | 20250124 | 100700 | 974388360 | 3815 | 3815 | 3815 | 3810 | 301 |
| 636 | 20250124 | 100600 | 973240235 | 3815 | 3810 | 3815 | 3810 | 2364 |
| 637 | 20250124 | 100500 | 964229005 | 3805 | 3805 | 3805 | 3805 | 766 |
| 638 | 20250124 | 100400 | 961314375 | 3805 | 3810 | 3810 | 3805 | 917 |
| 639 | 20250124 | 100300 | 957822180 | 3810 | 3815 | 3815 | 3805 | 1290 |
| 640 | 20250124 | 100200 | 952906650 | 3815 | 3810 | 3815 | 3810 | 430 |
| 641 | 20250124 | 100100 | 951266350 | 3815 | 3810 | 3815 | 3810 | 2266 |
| 642 | 20250124 | 100000 | 942628395 | 3810 | 3800 | 3810 | 3795 | 10609 |
| 643 | 20250124 | 095900 | 902267790 | 3800 | 3800 | 3805 | 3800 | 1300 |
| 644 | 20250124 | 095800 | 897324070 | 3795 | 3800 | 3805 | 3795 | 411 |
| 645 | 20250124 | 095700 | 895763645 | 3805 | 3800 | 3805 | 3800 | 3623 |
| 646 | 20250124 | 095600 | 881995090 | 3800 | 3800 | 3800 | 3800 | 224 |
| 647 | 20250124 | 095500 | 881143890 | 3795 | 3795 | 3800 | 3795 | 1075 |
| 648 | 20250124 | 095400 | 877064260 | 3795 | 3795 | 3795 | 3795 | 2104 |
| 649 | 20250124 | 095300 | 869079580 | 3800 | 3800 | 3800 | 3800 | 336 |
| 650 | 20250124 | 095200 | 867802780 | 3800 | 3800 | 3800 | 3800 | 206 |
| 651 | 20250124 | 095100 | 867019980 | 3805 | 3800 | 3805 | 3800 | 110 |
| 652 | 20250124 | 095000 | 866601585 | 3805 | 3800 | 3805 | 3800 | 380 |
| 653 | 20250124 | 094900 | 865157405 | 3800 | 3805 | 3805 | 3800 | 2533 |
| 654 | 20250124 | 094800 | 855531610 | 3800 | 3800 | 3805 | 3800 | 4861 |
| 655 | 20250124 | 094700 | 837059805 | 3800 | 3800 | 3800 | 3800 | 1669 |
| 656 | 20250124 | 094600 | 830717605 | 3800 | 3795 | 3800 | 3795 | 492 |
| 657 | 20250124 | 094500 | 828850185 | 3785 | 3785 | 3800 | 3785 | 2937 |
| 658 | 20250124 | 094400 | 817699550 | 3790 | 3795 | 3795 | 3785 | 3284 |
| 659 | 20250124 | 094300 | 805265695 | 3790 | 3785 | 3790 | 3785 | 329 |
| 660 | 20250124 | 094200 | 804019795 | 3790 | 3795 | 3800 | 3785 | 6899 |
| 661 | 20250124 | 094100 | 777901330 | 3790 | 3795 | 3795 | 3790 | 529 |
| 662 | 20250124 | 094000 | 775896415 | 3795 | 3795 | 3795 | 3795 | 390 |
| 663 | 20250124 | 093900 | 774416365 | 3790 | 3790 | 3790 | 3785 | 4315 |
| 664 | 20250124 | 093800 | 758079405 | 3785 | 3790 | 3800 | 3785 | 4697 |
| 665 | 20250124 | 093700 | 740270650 | 3790 | 3795 | 3800 | 3790 | 1165 |
| 666 | 20250124 | 093600 | 735852080 | 3795 | 3795 | 3795 | 3795 | 628 |
| 667 | 20250124 | 093500 | 733468820 | 3800 | 3795 | 3800 | 3790 | 2173 |
| 668 | 20250124 | 093400 | 725219130 | 3800 | 3800 | 3800 | 3795 | 1060 |
| 669 | 20250124 | 093300 | 721191170 | 3805 | 3795 | 3805 | 3795 | 5850 |
| 670 | 20250124 | 093200 | 698962140 | 3800 | 3795 | 3800 | 3795 | 2107 |
| 671 | 20250124 | 093100 | 690966065 | 3795 | 3785 | 3795 | 3785 | 1448 |
| 672 | 20250124 | 093000 | 685478240 | 3785 | 3780 | 3790 | 3780 | 1038 |
| 673 | 20250124 | 092900 | 681549470 | 3785 | 3795 | 3795 | 3785 | 6690 |
| 674 | 20250124 | 092800 | 656217230 | 3795 | 3805 | 3805 | 3790 | 5402 |
| 675 | 20250124 | 092700 | 635725310 | 3805 | 3800 | 3805 | 3795 | 3375 |
| 676 | 20250124 | 092600 | 622899825 | 3795 | 3790 | 3805 | 3785 | 9094 |
| 677 | 20250124 | 092500 | 588424085 | 3790 | 3795 | 3795 | 3790 | 549 |
| 678 | 20250124 | 092400 | 586340895 | 3795 | 3805 | 3805 | 3795 | 20282 |
| 679 | 20250124 | 092300 | 509270945 | 3805 | 3805 | 3810 | 3805 | 1006 |
| 680 | 20250124 | 092200 | 505440710 | 3810 | 3810 | 3815 | 3810 | 897 |
| 681 | 20250124 | 092100 | 502023130 | 3810 | 3815 | 3815 | 3810 | 3720 |
| 682 | 20250124 | 092000 | 487848830 | 3815 | 3820 | 3830 | 3815 | 5252 |
| 683 | 20250124 | 091900 | 467796270 | 3820 | 3835 | 3835 | 3820 | 2320 |
| 684 | 20250124 | 091800 | 458915625 | 3835 | 3830 | 3835 | 3830 | 1843 |
| 685 | 20250124 | 091700 | 451849435 | 3830 | 3835 | 3845 | 3830 | 3328 |
| 686 | 20250124 | 091600 | 439091935 | 3835 | 3830 | 3835 | 3825 | 482 |
| 687 | 20250124 | 091500 | 437244520 | 3830 | 3835 | 3835 | 3830 | 2749 |
| 688 | 20250124 | 091400 | 426710380 | 3835 | 3830 | 3835 | 3830 | 436 |
| 689 | 20250124 | 091300 | 425038970 | 3830 | 3840 | 3845 | 3830 | 1458 |
| 690 | 20250124 | 091200 | 419445625 | 3820 | 3845 | 3845 | 3820 | 1676 |
| 691 | 20250124 | 091100 | 413023155 | 3845 | 3840 | 3850 | 3825 | 3048 |
| 692 | 20250124 | 091000 | 401323220 | 3855 | 3820 | 3855 | 3820 | 4760 |
| 693 | 20250124 | 090900 | 383031600 | 3835 | 3815 | 3835 | 3815 | 3806 |
| 694 | 20250124 | 090800 | 368492280 | 3815 | 3835 | 3835 | 3815 | 5300 |
| 695 | 20250124 | 090700 | 348215040 | 3830 | 3835 | 3845 | 3830 | 12904 |
| 696 | 20250124 | 090600 | 298739845 | 3835 | 3805 | 3835 | 3800 | 2702 |
| 697 | 20250124 | 090500 | 288414010 | 3805 | 3795 | 3805 | 3795 | 5491 |
| 698 | 20250124 | 090400 | 267545815 | 3795 | 3795 | 3805 | 3790 | 2451 |
| 699 | 20250124 | 090300 | 258238000 | 3790 | 3800 | 3810 | 3790 | 9102 |
| 700 | 20250124 | 090200 | 223707740 | 3810 | 3810 | 3810 | 3800 | 14213 |
| 701 | 20250124 | 090100 | 169646595 | 3810 | 3840 | 3840 | 3770 | 27327 |
| 702 | 20250124 | 090000 | 65642665 | 3840 | 3820 | 3875 | 3820 | 17045 |