31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 3 | 20231222 | 203000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20231222 | 202900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20231222 | 202800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20231222 | 202700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20231222 | 202600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20231222 | 202500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20231222 | 202400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20231222 | 202300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20231222 | 202200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20231222 | 202100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20231222 | 202000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20231222 | 201900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20231222 | 201800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20231222 | 201700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20231222 | 201600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20231222 | 201500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20231222 | 201400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20231222 | 201300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20231222 | 201200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20231222 | 201100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20231222 | 201000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20231222 | 200900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20231222 | 200800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20231222 | 200700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20231222 | 200600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20231222 | 200500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20231222 | 200400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20231222 | 200300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20231222 | 200200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20231222 | 200100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 33 | 20231222 | 200000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20231222 | 195900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20231222 | 195800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20231222 | 195700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20231222 | 195600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20231222 | 195500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20231222 | 195400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20231222 | 195300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20231222 | 195200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20231222 | 195100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20231222 | 195000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20231222 | 194900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20231222 | 194800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20231222 | 194700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20231222 | 194600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20231222 | 194500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20231222 | 194400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20231222 | 194300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20231222 | 194200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20231222 | 194100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20231222 | 194000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20231222 | 193900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20231222 | 193800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20231222 | 193700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20231222 | 193600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20231222 | 193500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20231222 | 193400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20231222 | 193300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20231222 | 193200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20231222 | 193100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 63 | 20231222 | 193000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20231222 | 192900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20231222 | 192800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20231222 | 192700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20231222 | 192600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20231222 | 192500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20231222 | 192400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20231222 | 192300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20231222 | 192200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20231222 | 192100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20231222 | 192000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20231222 | 191900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20231222 | 191800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20231222 | 191700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20231222 | 191600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20231222 | 191500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20231222 | 191400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20231222 | 191300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20231222 | 191200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20231222 | 191100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20231222 | 191000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20231222 | 190900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20231222 | 190800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20231222 | 190700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20231222 | 190600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20231222 | 190500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20231222 | 190400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20231222 | 190300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20231222 | 190200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20231222 | 190100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 93 | 20231222 | 190000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20231222 | 185900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20231222 | 185800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20231222 | 185700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20231222 | 185600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20231222 | 185500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20231222 | 185400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20231222 | 185300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20231222 | 185200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20231222 | 185100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20231222 | 185000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20231222 | 184900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20231222 | 184800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20231222 | 184700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20231222 | 184600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20231222 | 184500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20231222 | 184400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20231222 | 184300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20231222 | 184200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20231222 | 184100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20231222 | 184000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20231222 | 183900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20231222 | 183800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20231222 | 183700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20231222 | 183600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20231222 | 183500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20231222 | 183400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20231222 | 183300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20231222 | 183200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20231222 | 183100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 123 | 20231222 | 183000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20231222 | 182900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20231222 | 182800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20231222 | 182700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20231222 | 182600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20231222 | 182500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20231222 | 182400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20231222 | 182300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20231222 | 182200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20231222 | 182100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20231222 | 182000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20231222 | 181900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20231222 | 181800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20231222 | 181700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20231222 | 181600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20231222 | 181500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20231222 | 181400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20231222 | 181300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20231222 | 181200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20231222 | 181100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20231222 | 181000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20231222 | 180900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20231222 | 180800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20231222 | 180700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20231222 | 180600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20231222 | 180500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20231222 | 180400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20231222 | 180300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20231222 | 180200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20231222 | 180100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 153 | 20231222 | 180000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20231222 | 175900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20231222 | 175800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20231222 | 175700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20231222 | 175600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20231222 | 175500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20231222 | 175400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20231222 | 175300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20231222 | 175200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20231222 | 175100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20231222 | 175000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20231222 | 174900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20231222 | 174800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20231222 | 174700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20231222 | 174600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20231222 | 174500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20231222 | 174400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20231222 | 174300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20231222 | 174200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20231222 | 174100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20231222 | 174000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20231222 | 173900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20231222 | 173800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20231222 | 173700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20231222 | 173600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20231222 | 173500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20231222 | 173400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20231222 | 173300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20231222 | 173200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20231222 | 173100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 183 | 20231222 | 173000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20231222 | 172900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20231222 | 172800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20231222 | 172700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20231222 | 172600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20231222 | 172500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20231222 | 172400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20231222 | 172300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20231222 | 172200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20231222 | 172100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20231222 | 172000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 194 | 20231222 | 171900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20231222 | 171800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20231222 | 171700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20231222 | 171600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20231222 | 171500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20231222 | 171400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20231222 | 171300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20231222 | 171200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20231222 | 171100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20231222 | 171000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20231222 | 170900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 205 | 20231222 | 170800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 206 | 20231222 | 170700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 207 | 20231222 | 170600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 208 | 20231222 | 170500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 209 | 20231222 | 170400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 210 | 20231222 | 170300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 211 | 20231222 | 170200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 212 | 20231222 | 170100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 213 | 20231222 | 170000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 214 | 20231222 | 165900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 215 | 20231222 | 165800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 216 | 20231222 | 165700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 217 | 20231222 | 165600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 218 | 20231222 | 165500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 219 | 20231222 | 165400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 220 | 20231222 | 165300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 221 | 20231222 | 165200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 222 | 20231222 | 165100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 223 | 20231222 | 165000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 224 | 20231222 | 164900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 225 | 20231222 | 164800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 226 | 20231222 | 164700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 227 | 20231222 | 164600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 228 | 20231222 | 164500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 229 | 20231222 | 164400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 230 | 20231222 | 164300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 231 | 20231222 | 164200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 232 | 20231222 | 164100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 233 | 20231222 | 164000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 234 | 20231222 | 163900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 235 | 20231222 | 163800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 236 | 20231222 | 163700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 237 | 20231222 | 163600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 238 | 20231222 | 163500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 239 | 20231222 | 163400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 240 | 20231222 | 163300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 241 | 20231222 | 163200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 242 | 20231222 | 163100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 243 | 20231222 | 163000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 244 | 20231222 | 162900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 245 | 20231222 | 162800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 246 | 20231222 | 162700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 247 | 20231222 | 162600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 248 | 20231222 | 162500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 249 | 20231222 | 162400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 250 | 20231222 | 162300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 251 | 20231222 | 162200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 252 | 20231222 | 162100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 253 | 20231222 | 162000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 254 | 20231222 | 161900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 255 | 20231222 | 161800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 256 | 20231222 | 161700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 257 | 20231222 | 161600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 258 | 20231222 | 161500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 259 | 20231222 | 161400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 260 | 20231222 | 161300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 261 | 20231222 | 161200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 262 | 20231222 | 161100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 263 | 20231222 | 161000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 264 | 20231222 | 160900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 265 | 20231222 | 160800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 266 | 20231222 | 160700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 267 | 20231222 | 160600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 268 | 20231222 | 160500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 269 | 20231222 | 160400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 270 | 20231222 | 160300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 271 | 20231222 | 160200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 272 | 20231222 | 160100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 273 | 20231222 | 160000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 274 | 20231222 | 155900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 275 | 20231222 | 155800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 276 | 20231222 | 155700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 277 | 20231222 | 155600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 278 | 20231222 | 155500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 279 | 20231222 | 155400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 280 | 20231222 | 155300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 281 | 20231222 | 155200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 282 | 20231222 | 155100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 283 | 20231222 | 155000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 284 | 20231222 | 154900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 285 | 20231222 | 154800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 286 | 20231222 | 154700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 287 | 20231222 | 154600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 288 | 20231222 | 154500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 289 | 20231222 | 154400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 290 | 20231222 | 154300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 291 | 20231222 | 154200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 292 | 20231222 | 154100 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 293 | 20231222 | 154000 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 294 | 20231222 | 153900 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 295 | 20231222 | 153800 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 296 | 20231222 | 153700 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 297 | 20231222 | 153600 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 298 | 20231222 | 153500 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 299 | 20231222 | 153400 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 300 | 20231222 | 153300 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 301 | 20231222 | 153200 | 597712949 | 342 | 342 | 342 | 342 | 0 |
| 302 | 20231222 | 153100 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 303 | 20231222 | 153000 | 597712949 | 342 | 342 | 342 | 342 | 17930 |
| 304 | 20231222 | 152900 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 305 | 20231222 | 152800 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 306 | 20231222 | 152700 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 307 | 20231222 | 152600 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 308 | 20231222 | 152500 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 309 | 20231222 | 152400 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 310 | 20231222 | 152300 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 311 | 20231222 | 152200 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 312 | 20231222 | 152100 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 313 | 20231222 | 152000 | 591580889 | 342 | 342 | 342 | 342 | 0 |
| 314 | 20231222 | 151900 | 591580889 | 342 | 343 | 343 | 342 | 2061 |
| 315 | 20231222 | 151800 | 590875467 | 343 | 343 | 343 | 342 | 6268 |
| 316 | 20231222 | 151700 | 588726543 | 342 | 342 | 342 | 342 | 5160 |
| 317 | 20231222 | 151600 | 586961823 | 342 | 341 | 342 | 340 | 2210 |
| 318 | 20231222 | 151500 | 586209497 | 341 | 341 | 341 | 341 | 500 |
| 319 | 20231222 | 151400 | 586038997 | 340 | 341 | 341 | 340 | 55 |
| 320 | 20231222 | 151300 | 586020247 | 339 | 341 | 341 | 339 | 30554 |
| 321 | 20231222 | 151200 | 575643931 | 342 | 342 | 342 | 340 | 20001 |
| 322 | 20231222 | 151100 | 568842238 | 342 | 342 | 342 | 341 | 10365 |
| 323 | 20231222 | 151000 | 565307389 | 342 | 342 | 342 | 342 | 5424 |
| 324 | 20231222 | 150900 | 563452381 | 341 | 342 | 342 | 341 | 10047 |
| 325 | 20231222 | 150800 | 560026307 | 342 | 342 | 342 | 342 | 185 |
| 326 | 20231222 | 150700 | 559963037 | 342 | 342 | 342 | 342 | 7558 |
| 327 | 20231222 | 150600 | 557378201 | 342 | 342 | 342 | 342 | 32 |
| 328 | 20231222 | 150500 | 557367257 | 342 | 342 | 342 | 342 | 359 |
| 329 | 20231222 | 150400 | 557244479 | 342 | 342 | 342 | 342 | 1 |
| 330 | 20231222 | 150300 | 557244137 | 342 | 341 | 342 | 341 | 27677 |
| 331 | 20231222 | 150200 | 547806279 | 341 | 341 | 341 | 341 | 0 |
| 332 | 20231222 | 150100 | 547806279 | 341 | 341 | 341 | 341 | 2011 |
| 333 | 20231222 | 150000 | 547120528 | 341 | 341 | 341 | 341 | 5000 |
| 334 | 20231222 | 145900 | 545415528 | 341 | 341 | 341 | 341 | 5000 |
| 335 | 20231222 | 145800 | 543710528 | 341 | 341 | 341 | 341 | 1000 |
| 336 | 20231222 | 145700 | 543369528 | 342 | 342 | 342 | 342 | 712 |
| 337 | 20231222 | 145600 | 543126024 | 342 | 341 | 342 | 341 | 423 |
| 338 | 20231222 | 145500 | 542981777 | 342 | 342 | 342 | 342 | 0 |
| 339 | 20231222 | 145400 | 542981777 | 342 | 341 | 342 | 341 | 16307 |
| 340 | 20231222 | 145300 | 537419783 | 342 | 342 | 342 | 342 | 1 |
| 341 | 20231222 | 145200 | 537419441 | 342 | 342 | 342 | 342 | 34 |
| 342 | 20231222 | 145100 | 537407813 | 342 | 341 | 342 | 341 | 170 |
| 343 | 20231222 | 145000 | 537349841 | 341 | 341 | 341 | 341 | 2764 |
| 344 | 20231222 | 144900 | 536407317 | 341 | 341 | 341 | 341 | 503 |
| 345 | 20231222 | 144800 | 536235794 | 341 | 341 | 342 | 341 | 1302 |
| 346 | 20231222 | 144700 | 535791802 | 341 | 341 | 341 | 341 | 5 |
| 347 | 20231222 | 144600 | 535790097 | 341 | 341 | 341 | 341 | 22594 |
| 348 | 20231222 | 144500 | 528085543 | 342 | 342 | 342 | 342 | 0 |
| 349 | 20231222 | 144400 | 528085543 | 342 | 342 | 342 | 341 | 7039 |
| 350 | 20231222 | 144300 | 525678206 | 342 | 341 | 342 | 341 | 124 |
| 351 | 20231222 | 144200 | 525635902 | 341 | 341 | 341 | 341 | 2190 |
| 352 | 20231222 | 144100 | 524889112 | 340 | 341 | 341 | 340 | 1785 |
| 353 | 20231222 | 144000 | 524280454 | 341 | 341 | 341 | 341 | 268 |
| 354 | 20231222 | 143900 | 524189066 | 341 | 341 | 341 | 341 | 290 |
| 355 | 20231222 | 143800 | 524090176 | 342 | 342 | 342 | 342 | 60 |
| 356 | 20231222 | 143700 | 524069656 | 342 | 342 | 342 | 342 | 2 |
| 357 | 20231222 | 143600 | 524068972 | 342 | 342 | 342 | 342 | 1016 |
| 358 | 20231222 | 143500 | 523721500 | 342 | 342 | 342 | 342 | 665 |
| 359 | 20231222 | 143400 | 523494070 | 342 | 342 | 342 | 341 | 105 |
| 360 | 20231222 | 143300 | 523458161 | 342 | 342 | 342 | 341 | 10631 |
| 361 | 20231222 | 143200 | 519832924 | 342 | 342 | 342 | 342 | 5337 |
| 362 | 20231222 | 143100 | 518007670 | 342 | 342 | 342 | 342 | 42 |
| 363 | 20231222 | 143000 | 517993306 | 342 | 342 | 342 | 342 | 77 |
| 364 | 20231222 | 142900 | 517966972 | 342 | 342 | 342 | 342 | 20 |
| 365 | 20231222 | 142800 | 517960132 | 341 | 341 | 341 | 341 | 1465 |
| 366 | 20231222 | 142700 | 517460567 | 341 | 341 | 341 | 341 | 2809 |
| 367 | 20231222 | 142600 | 516502698 | 341 | 341 | 341 | 341 | 20 |
| 368 | 20231222 | 142500 | 516495878 | 341 | 341 | 341 | 341 | 6206 |
| 369 | 20231222 | 142400 | 514379632 | 343 | 341 | 343 | 341 | 30001 |
| 370 | 20231222 | 142300 | 504149289 | 341 | 341 | 341 | 341 | 1500 |
| 371 | 20231222 | 142200 | 503637789 | 341 | 342 | 342 | 341 | 12005 |
| 372 | 20231222 | 142100 | 499540311 | 343 | 343 | 343 | 343 | 0 |
| 373 | 20231222 | 142000 | 499540311 | 343 | 343 | 343 | 343 | 1000 |
| 374 | 20231222 | 141900 | 499197311 | 344 | 343 | 344 | 343 | 44 |
| 375 | 20231222 | 141800 | 499182178 | 344 | 344 | 344 | 344 | 890 |
| 376 | 20231222 | 141700 | 498876018 | 344 | 344 | 344 | 344 | 19 |
| 377 | 20231222 | 141600 | 498869482 | 344 | 343 | 344 | 343 | 11 |
| 378 | 20231222 | 141500 | 498865701 | 343 | 343 | 343 | 343 | 1 |
| 379 | 20231222 | 141400 | 498865358 | 343 | 343 | 343 | 343 | 13011 |
| 380 | 20231222 | 141300 | 494402585 | 343 | 344 | 344 | 343 | 5059 |
| 381 | 20231222 | 141200 | 492667289 | 343 | 343 | 343 | 343 | 11000 |
| 382 | 20231222 | 141100 | 488894289 | 343 | 343 | 343 | 343 | 0 |
| 383 | 20231222 | 141000 | 488894289 | 343 | 343 | 343 | 343 | 0 |
| 384 | 20231222 | 140900 | 488894289 | 343 | 343 | 343 | 343 | 0 |
| 385 | 20231222 | 140800 | 488894289 | 343 | 343 | 343 | 343 | 400 |
| 386 | 20231222 | 140700 | 488757089 | 343 | 343 | 343 | 343 | 0 |
| 387 | 20231222 | 140600 | 488757089 | 343 | 342 | 343 | 342 | 7371 |
| 388 | 20231222 | 140500 | 486230771 | 342 | 343 | 343 | 342 | 66 |
| 389 | 20231222 | 140400 | 486208198 | 343 | 343 | 343 | 343 | 29 |
| 390 | 20231222 | 140300 | 486198251 | 343 | 343 | 343 | 343 | 0 |
| 391 | 20231222 | 140200 | 486198251 | 343 | 343 | 343 | 343 | 200 |
| 392 | 20231222 | 140100 | 486129651 | 343 | 343 | 343 | 342 | 557 |
| 393 | 20231222 | 140000 | 485938729 | 341 | 341 | 341 | 341 | 0 |
| 394 | 20231222 | 135900 | 485938729 | 341 | 341 | 341 | 341 | 179 |
| 395 | 20231222 | 135800 | 485877690 | 343 | 343 | 343 | 343 | 0 |
| 396 | 20231222 | 135700 | 485877690 | 343 | 343 | 343 | 343 | 2 |
| 397 | 20231222 | 135600 | 485877004 | 341 | 341 | 341 | 341 | 1809 |
| 398 | 20231222 | 135500 | 485260135 | 341 | 341 | 341 | 341 | 0 |
| 399 | 20231222 | 135400 | 485260135 | 341 | 342 | 342 | 341 | 14056 |
| 400 | 20231222 | 135300 | 480457282 | 343 | 343 | 343 | 342 | 1997 |
| 401 | 20231222 | 135200 | 479772679 | 343 | 343 | 343 | 343 | 868 |
| 402 | 20231222 | 135100 | 479474955 | 343 | 343 | 343 | 343 | 1131 |
| 403 | 20231222 | 135000 | 479087022 | 343 | 343 | 343 | 343 | 1 |
| 404 | 20231222 | 134900 | 479086679 | 343 | 343 | 344 | 343 | 1289 |
| 405 | 20231222 | 134800 | 478644262 | 343 | 343 | 343 | 343 | 301 |
| 406 | 20231222 | 134700 | 478541019 | 344 | 344 | 344 | 344 | 0 |
| 407 | 20231222 | 134600 | 478541019 | 344 | 344 | 344 | 344 | 261 |
| 408 | 20231222 | 134500 | 478451235 | 344 | 344 | 344 | 344 | 1000 |
| 409 | 20231222 | 134400 | 478107235 | 344 | 344 | 344 | 344 | 299 |
| 410 | 20231222 | 134300 | 478004379 | 344 | 344 | 344 | 344 | 0 |
| 411 | 20231222 | 134200 | 478004379 | 344 | 344 | 344 | 344 | 0 |
| 412 | 20231222 | 134100 | 478004379 | 344 | 344 | 344 | 344 | 100 |
| 413 | 20231222 | 134000 | 477969979 | 342 | 343 | 343 | 342 | 3889 |
| 414 | 20231222 | 133900 | 476639936 | 342 | 343 | 343 | 342 | 6108 |
| 415 | 20231222 | 133800 | 474550123 | 343 | 344 | 344 | 343 | 210 |
| 416 | 20231222 | 133700 | 474478083 | 344 | 344 | 344 | 344 | 288 |
| 417 | 20231222 | 133600 | 474379011 | 344 | 344 | 344 | 344 | 0 |
| 418 | 20231222 | 133500 | 474379011 | 344 | 343 | 344 | 343 | 1012 |
| 419 | 20231222 | 133400 | 474031395 | 342 | 344 | 344 | 342 | 1381 |
| 420 | 20231222 | 133300 | 473559064 | 344 | 344 | 344 | 344 | 0 |
| 421 | 20231222 | 133200 | 473559064 | 344 | 344 | 344 | 344 | 311 |
| 422 | 20231222 | 133100 | 473452080 | 344 | 344 | 344 | 344 | 242 |
| 423 | 20231222 | 133000 | 473368832 | 344 | 344 | 344 | 344 | 5 |
| 424 | 20231222 | 132900 | 473367112 | 343 | 343 | 343 | 343 | 15 |
| 425 | 20231222 | 132800 | 473361967 | 344 | 344 | 344 | 344 | 120 |
| 426 | 20231222 | 132700 | 473320687 | 345 | 345 | 345 | 345 | 198 |
| 427 | 20231222 | 132600 | 473252377 | 343 | 343 | 343 | 343 | 83 |
| 428 | 20231222 | 132500 | 473223908 | 342 | 343 | 343 | 342 | 9999 |
| 429 | 20231222 | 132400 | 469803896 | 345 | 345 | 345 | 345 | 4 |
| 430 | 20231222 | 132300 | 469802516 | 342 | 343 | 343 | 342 | 6450 |
| 431 | 20231222 | 132200 | 467590751 | 344 | 344 | 344 | 344 | 2806 |
| 432 | 20231222 | 132100 | 466625487 | 345 | 345 | 345 | 345 | 102 |
| 433 | 20231222 | 132000 | 466590297 | 345 | 345 | 345 | 345 | 1 |
| 434 | 20231222 | 131900 | 466589952 | 345 | 345 | 345 | 345 | 1 |
| 435 | 20231222 | 131800 | 466589607 | 345 | 345 | 345 | 344 | 33 |
| 436 | 20231222 | 131700 | 466578252 | 345 | 345 | 345 | 344 | 354 |
| 437 | 20231222 | 131600 | 466456129 | 345 | 345 | 345 | 345 | 0 |
| 438 | 20231222 | 131500 | 466456129 | 345 | 345 | 345 | 345 | 259 |
| 439 | 20231222 | 131400 | 466366774 | 345 | 345 | 345 | 345 | 589 |
| 440 | 20231222 | 131300 | 466163569 | 345 | 345 | 345 | 345 | 1000 |
| 441 | 20231222 | 131200 | 465818569 | 345 | 345 | 345 | 345 | 1005 |
| 442 | 20231222 | 131100 | 465471844 | 345 | 345 | 345 | 345 | 0 |
| 443 | 20231222 | 131000 | 465471844 | 345 | 345 | 345 | 345 | 903 |
| 444 | 20231222 | 130900 | 465160309 | 345 | 346 | 346 | 345 | 642 |
| 445 | 20231222 | 130800 | 464938795 | 346 | 345 | 346 | 345 | 208 |
| 446 | 20231222 | 130700 | 464866987 | 344 | 344 | 344 | 344 | 500 |
| 447 | 20231222 | 130600 | 464694987 | 344 | 344 | 344 | 344 | 1 |
| 448 | 20231222 | 130500 | 464694643 | 345 | 345 | 345 | 345 | 23 |
| 449 | 20231222 | 130400 | 464686708 | 345 | 345 | 345 | 345 | 6 |
| 450 | 20231222 | 130300 | 464684638 | 345 | 345 | 345 | 345 | 359 |
| 451 | 20231222 | 130200 | 464560783 | 344 | 345 | 345 | 344 | 1562 |
| 452 | 20231222 | 130100 | 464021953 | 346 | 346 | 346 | 346 | 64 |
| 453 | 20231222 | 130000 | 463999809 | 346 | 346 | 346 | 346 | 87 |
| 454 | 20231222 | 125900 | 463969707 | 345 | 345 | 345 | 345 | 1500 |
| 455 | 20231222 | 125800 | 463452207 | 345 | 346 | 346 | 345 | 1523 |
| 456 | 20231222 | 125700 | 462926749 | 346 | 346 | 346 | 346 | 0 |
| 457 | 20231222 | 125600 | 462926749 | 346 | 346 | 346 | 346 | 1 |
| 458 | 20231222 | 125500 | 462926403 | 345 | 345 | 345 | 345 | 428 |
| 459 | 20231222 | 125400 | 462778743 | 345 | 345 | 345 | 345 | 10 |
| 460 | 20231222 | 125300 | 462775293 | 345 | 345 | 345 | 345 | 1 |
| 461 | 20231222 | 125200 | 462774948 | 345 | 345 | 345 | 344 | 209 |
| 462 | 20231222 | 125100 | 462703049 | 345 | 345 | 345 | 345 | 38 |
| 463 | 20231222 | 125000 | 462689939 | 345 | 345 | 345 | 345 | 3357 |
| 464 | 20231222 | 124900 | 461531774 | 345 | 345 | 345 | 345 | 2901 |
| 465 | 20231222 | 124800 | 460530929 | 345 | 344 | 345 | 344 | 901 |
| 466 | 20231222 | 124700 | 460220984 | 344 | 344 | 344 | 344 | 43 |
| 467 | 20231222 | 124600 | 460206192 | 344 | 344 | 344 | 343 | 570 |
| 468 | 20231222 | 124500 | 460010679 | 344 | 344 | 344 | 344 | 4 |
| 469 | 20231222 | 124400 | 460009303 | 343 | 344 | 344 | 343 | 500 |
| 470 | 20231222 | 124300 | 459837793 | 343 | 343 | 343 | 343 | 4586 |
| 471 | 20231222 | 124200 | 458264795 | 343 | 343 | 343 | 343 | 0 |
| 472 | 20231222 | 124100 | 458264795 | 343 | 344 | 344 | 343 | 21382 |
| 473 | 20231222 | 124000 | 450930301 | 345 | 344 | 345 | 344 | 40 |
| 474 | 20231222 | 123900 | 450916539 | 345 | 345 | 345 | 345 | 623 |
| 475 | 20231222 | 123800 | 450701604 | 345 | 345 | 345 | 345 | 27 |
| 476 | 20231222 | 123700 | 450692289 | 345 | 345 | 345 | 345 | 0 |
| 477 | 20231222 | 123600 | 450692289 | 345 | 345 | 345 | 345 | 13 |
| 478 | 20231222 | 123500 | 450687804 | 345 | 345 | 345 | 345 | 2 |
| 479 | 20231222 | 123400 | 450687114 | 344 | 344 | 344 | 343 | 19574 |
| 480 | 20231222 | 123300 | 443953679 | 344 | 344 | 344 | 344 | 0 |
| 481 | 20231222 | 123200 | 443953679 | 344 | 344 | 344 | 344 | 48 |
| 482 | 20231222 | 123100 | 443937167 | 344 | 346 | 346 | 344 | 38 |
| 483 | 20231222 | 123000 | 443924093 | 346 | 345 | 346 | 345 | 1701 |
| 484 | 20231222 | 122900 | 443337247 | 346 | 346 | 346 | 346 | 1 |
| 485 | 20231222 | 122800 | 443336901 | 344 | 345 | 345 | 344 | 19 |
| 486 | 20231222 | 122700 | 443330364 | 345 | 345 | 345 | 345 | 5996 |
| 487 | 20231222 | 122600 | 441261744 | 345 | 345 | 345 | 345 | 1702 |
| 488 | 20231222 | 122500 | 440674554 | 345 | 345 | 345 | 345 | 93 |
| 489 | 20231222 | 122400 | 440642469 | 345 | 345 | 345 | 345 | 1796 |
| 490 | 20231222 | 122300 | 440022849 | 345 | 346 | 346 | 345 | 2001 |
| 491 | 20231222 | 122200 | 439332503 | 346 | 346 | 346 | 346 | 10 |
| 492 | 20231222 | 122100 | 439329043 | 346 | 346 | 346 | 346 | 23 |
| 493 | 20231222 | 122000 | 439321085 | 346 | 346 | 346 | 346 | 15 |
| 494 | 20231222 | 121900 | 439315895 | 346 | 346 | 346 | 346 | 6 |
| 495 | 20231222 | 121800 | 439313819 | 346 | 346 | 346 | 346 | 100 |
| 496 | 20231222 | 121700 | 439279219 | 346 | 346 | 346 | 346 | 13 |
| 497 | 20231222 | 121600 | 439274721 | 345 | 345 | 345 | 345 | 6000 |
| 498 | 20231222 | 121500 | 437204721 | 345 | 345 | 345 | 345 | 0 |
| 499 | 20231222 | 121400 | 437204721 | 345 | 346 | 346 | 345 | 505 |
| 500 | 20231222 | 121300 | 437030483 | 346 | 346 | 346 | 346 | 0 |
| 501 | 20231222 | 121200 | 437030483 | 346 | 346 | 346 | 346 | 37 |
| 502 | 20231222 | 121100 | 437017681 | 345 | 345 | 345 | 345 | 5971 |
| 503 | 20231222 | 121000 | 434957686 | 346 | 345 | 346 | 345 | 501 |
| 504 | 20231222 | 120900 | 434784840 | 346 | 345 | 346 | 345 | 9642 |
| 505 | 20231222 | 120800 | 431458300 | 345 | 345 | 345 | 345 | 87 |
| 506 | 20231222 | 120700 | 431428285 | 345 | 345 | 345 | 345 | 320 |
| 507 | 20231222 | 120600 | 431317885 | 345 | 345 | 345 | 345 | 0 |
| 508 | 20231222 | 120500 | 431317885 | 345 | 344 | 345 | 344 | 2009 |
| 509 | 20231222 | 120400 | 430626788 | 344 | 344 | 344 | 344 | 315 |
| 510 | 20231222 | 120300 | 430518428 | 344 | 344 | 344 | 344 | 222 |
| 511 | 20231222 | 120200 | 430442060 | 345 | 345 | 345 | 344 | 10028 |
| 512 | 20231222 | 120100 | 426992400 | 346 | 346 | 346 | 346 | 0 |
| 513 | 20231222 | 120000 | 426992400 | 346 | 345 | 346 | 345 | 8717 |
| 514 | 20231222 | 115900 | 423976459 | 345 | 346 | 346 | 345 | 2126 |
| 515 | 20231222 | 115800 | 423242984 | 346 | 346 | 346 | 346 | 2832 |
| 516 | 20231222 | 115700 | 422263112 | 346 | 346 | 346 | 346 | 1 |
| 517 | 20231222 | 115600 | 422262766 | 346 | 346 | 346 | 346 | 17 |
| 518 | 20231222 | 115500 | 422256884 | 346 | 346 | 346 | 346 | 20 |
| 519 | 20231222 | 115400 | 422249964 | 346 | 344 | 346 | 344 | 1500 |
| 520 | 20231222 | 115300 | 421732564 | 345 | 345 | 345 | 345 | 5056 |
| 521 | 20231222 | 115200 | 419988244 | 345 | 345 | 345 | 345 | 100 |
| 522 | 20231222 | 115100 | 419953744 | 345 | 345 | 345 | 345 | 0 |
| 523 | 20231222 | 115000 | 419953744 | 345 | 345 | 345 | 345 | 0 |
| 524 | 20231222 | 114900 | 419953744 | 345 | 345 | 345 | 344 | 2031 |
| 525 | 20231222 | 114800 | 419254049 | 345 | 345 | 345 | 345 | 1408 |
| 526 | 20231222 | 114700 | 418768289 | 345 | 345 | 345 | 345 | 1 |
| 527 | 20231222 | 114600 | 418767944 | 345 | 345 | 345 | 345 | 1449 |
| 528 | 20231222 | 114500 | 418268039 | 345 | 345 | 345 | 345 | 0 |
| 529 | 20231222 | 114400 | 418268039 | 345 | 345 | 345 | 345 | 1001 |
| 530 | 20231222 | 114300 | 417922694 | 345 | 345 | 345 | 345 | 910 |
| 531 | 20231222 | 114200 | 417608744 | 345 | 345 | 345 | 345 | 1 |
| 532 | 20231222 | 114100 | 417608399 | 344 | 345 | 345 | 344 | 10309 |
| 533 | 20231222 | 114000 | 414061814 | 344 | 346 | 346 | 344 | 7795 |
| 534 | 20231222 | 113900 | 411378872 | 346 | 346 | 346 | 346 | 45 |
| 535 | 20231222 | 113800 | 411363302 | 346 | 346 | 346 | 346 | 26 |
| 536 | 20231222 | 113700 | 411354306 | 346 | 345 | 346 | 345 | 25 |
| 537 | 20231222 | 113600 | 411345675 | 345 | 345 | 345 | 345 | 20861 |
| 538 | 20231222 | 113500 | 404148630 | 345 | 344 | 345 | 344 | 19322 |
| 539 | 20231222 | 113400 | 397501844 | 344 | 344 | 344 | 344 | 213 |
| 540 | 20231222 | 113300 | 397428572 | 344 | 344 | 344 | 344 | 122 |
| 541 | 20231222 | 113200 | 397386604 | 344 | 344 | 344 | 344 | 400 |
| 542 | 20231222 | 113100 | 397249004 | 343 | 343 | 343 | 343 | 55 |
| 543 | 20231222 | 113000 | 397230139 | 343 | 343 | 343 | 343 | 0 |
| 544 | 20231222 | 112900 | 397230139 | 343 | 343 | 343 | 343 | 19 |
| 545 | 20231222 | 112800 | 397223622 | 343 | 343 | 343 | 343 | 7054 |
| 546 | 20231222 | 112700 | 394804100 | 343 | 343 | 343 | 343 | 51 |
| 547 | 20231222 | 112600 | 394786607 | 343 | 343 | 343 | 343 | 0 |
| 548 | 20231222 | 112500 | 394786607 | 343 | 343 | 343 | 343 | 100 |
| 549 | 20231222 | 112400 | 394752307 | 343 | 343 | 343 | 343 | 300 |
| 550 | 20231222 | 112300 | 394649407 | 343 | 343 | 343 | 343 | 100 |
| 551 | 20231222 | 112200 | 394615107 | 342 | 342 | 342 | 342 | 86 |
| 552 | 20231222 | 112100 | 394585695 | 343 | 344 | 344 | 343 | 3119 |
| 553 | 20231222 | 112000 | 393515875 | 343 | 343 | 343 | 343 | 103 |
| 554 | 20231222 | 111900 | 393480546 | 343 | 343 | 344 | 343 | 3046 |
| 555 | 20231222 | 111800 | 392435618 | 343 | 343 | 343 | 343 | 0 |
| 556 | 20231222 | 111700 | 392435618 | 343 | 344 | 344 | 343 | 1737 |
| 557 | 20231222 | 111600 | 391839438 | 344 | 344 | 344 | 344 | 0 |
| 558 | 20231222 | 111500 | 391839438 | 344 | 343 | 344 | 343 | 47 |
| 559 | 20231222 | 111400 | 391823307 | 343 | 344 | 344 | 342 | 1012 |
| 560 | 20231222 | 111300 | 391475464 | 342 | 342 | 342 | 342 | 0 |
| 561 | 20231222 | 111200 | 391475464 | 342 | 343 | 343 | 342 | 7000 |
| 562 | 20231222 | 111100 | 389081429 | 342 | 344 | 344 | 342 | 16950 |
| 563 | 20231222 | 111000 | 383270427 | 344 | 344 | 344 | 344 | 1 |
| 564 | 20231222 | 110900 | 383270083 | 344 | 344 | 344 | 344 | 177 |
| 565 | 20231222 | 110800 | 383209195 | 343 | 342 | 343 | 342 | 37527 |
| 566 | 20231222 | 110700 | 370362708 | 341 | 341 | 341 | 341 | 836 |
| 567 | 20231222 | 110600 | 370077632 | 342 | 342 | 342 | 342 | 880 |
| 568 | 20231222 | 110500 | 369776672 | 342 | 342 | 342 | 342 | 44 |
| 569 | 20231222 | 110400 | 369761624 | 342 | 342 | 342 | 342 | 10 |
| 570 | 20231222 | 110300 | 369758204 | 342 | 342 | 342 | 342 | 1411 |
| 571 | 20231222 | 110200 | 369275642 | 342 | 342 | 342 | 342 | 84 |
| 572 | 20231222 | 110100 | 369246914 | 342 | 341 | 342 | 341 | 1174 |
| 573 | 20231222 | 110000 | 368846480 | 341 | 341 | 341 | 341 | 0 |
| 574 | 20231222 | 105900 | 368846480 | 341 | 342 | 342 | 341 | 212 |
| 575 | 20231222 | 105800 | 368774177 | 342 | 342 | 342 | 342 | 101 |
| 576 | 20231222 | 105700 | 368739635 | 342 | 342 | 342 | 342 | 0 |
| 577 | 20231222 | 105600 | 368739635 | 342 | 342 | 342 | 341 | 784 |
| 578 | 20231222 | 105500 | 368471857 | 342 | 342 | 342 | 342 | 0 |
| 579 | 20231222 | 105400 | 368471857 | 342 | 342 | 342 | 342 | 30 |
| 580 | 20231222 | 105300 | 368461597 | 342 | 342 | 342 | 342 | 10 |
| 581 | 20231222 | 105200 | 368458177 | 342 | 342 | 342 | 342 | 6038 |
| 582 | 20231222 | 105100 | 366393181 | 342 | 342 | 342 | 342 | 82 |
| 583 | 20231222 | 105000 | 366365137 | 341 | 341 | 341 | 341 | 1 |
| 584 | 20231222 | 104900 | 366364796 | 341 | 341 | 341 | 340 | 11000 |
| 585 | 20231222 | 104800 | 362623206 | 342 | 342 | 342 | 342 | 3 |
| 586 | 20231222 | 104700 | 362622180 | 342 | 342 | 342 | 342 | 51 |
| 587 | 20231222 | 104600 | 362604738 | 342 | 340 | 342 | 340 | 888 |
| 588 | 20231222 | 104500 | 362301486 | 340 | 340 | 340 | 340 | 1000 |
| 589 | 20231222 | 104400 | 361961486 | 341 | 341 | 341 | 340 | 5797 |
| 590 | 20231222 | 104300 | 359985271 | 342 | 343 | 343 | 342 | 158 |
| 591 | 20231222 | 104200 | 359931135 | 343 | 343 | 343 | 343 | 0 |
| 592 | 20231222 | 104100 | 359931135 | 343 | 343 | 343 | 340 | 25062 |
| 593 | 20231222 | 104000 | 351394702 | 342 | 342 | 342 | 342 | 9927 |
| 594 | 20231222 | 103900 | 347999668 | 342 | 342 | 342 | 342 | 0 |
| 595 | 20231222 | 103800 | 347999668 | 342 | 343 | 343 | 342 | 122 |
| 596 | 20231222 | 103700 | 347957922 | 341 | 343 | 343 | 341 | 7793 |
| 597 | 20231222 | 103600 | 345300507 | 343 | 343 | 343 | 342 | 9687 |
| 598 | 20231222 | 103500 | 341987348 | 343 | 343 | 343 | 343 | 215 |
| 599 | 20231222 | 103400 | 341913603 | 343 | 343 | 343 | 342 | 14074 |
| 600 | 20231222 | 103300 | 337098221 | 343 | 342 | 343 | 342 | 2559 |
| 601 | 20231222 | 103200 | 336220637 | 343 | 343 | 343 | 342 | 8419 |
| 602 | 20231222 | 103100 | 333336712 | 343 | 343 | 343 | 343 | 2320 |
| 603 | 20231222 | 103000 | 332540952 | 343 | 344 | 344 | 343 | 934 |
| 604 | 20231222 | 102900 | 332219753 | 344 | 344 | 344 | 344 | 12 |
| 605 | 20231222 | 102800 | 332215625 | 345 | 345 | 345 | 345 | 59 |
| 606 | 20231222 | 102700 | 332195270 | 344 | 344 | 345 | 344 | 753 |
| 607 | 20231222 | 102600 | 331936237 | 344 | 344 | 345 | 344 | 902 |
| 608 | 20231222 | 102500 | 331625948 | 344 | 345 | 345 | 344 | 13753 |
| 609 | 20231222 | 102400 | 326894864 | 345 | 344 | 345 | 344 | 4653 |
| 610 | 20231222 | 102300 | 325294225 | 344 | 345 | 345 | 344 | 501 |
| 611 | 20231222 | 102200 | 325121880 | 344 | 344 | 344 | 344 | 0 |
| 612 | 20231222 | 102100 | 325121880 | 344 | 344 | 344 | 343 | 3002 |
| 613 | 20231222 | 102000 | 324090699 | 344 | 344 | 345 | 344 | 7064 |
| 614 | 20231222 | 101900 | 321660678 | 345 | 344 | 345 | 344 | 206 |
| 615 | 20231222 | 101800 | 321589808 | 345 | 345 | 345 | 343 | 429 |
| 616 | 20231222 | 101700 | 321442319 | 345 | 345 | 345 | 344 | 11630 |
| 617 | 20231222 | 101600 | 317440516 | 345 | 345 | 345 | 345 | 4666 |
| 618 | 20231222 | 101500 | 315830746 | 345 | 343 | 345 | 343 | 27970 |
| 619 | 20231222 | 101400 | 306210395 | 343 | 342 | 343 | 342 | 600 |
| 620 | 20231222 | 101300 | 306004695 | 343 | 343 | 343 | 343 | 0 |
| 621 | 20231222 | 101200 | 306004695 | 343 | 343 | 343 | 343 | 100 |
| 622 | 20231222 | 101100 | 305970395 | 343 | 343 | 343 | 341 | 7022 |
| 623 | 20231222 | 101000 | 303575591 | 343 | 342 | 343 | 339 | 15775 |
| 624 | 20231222 | 100900 | 298217769 | 343 | 342 | 343 | 342 | 431 |
| 625 | 20231222 | 100800 | 298069965 | 342 | 342 | 342 | 342 | 368 |
| 626 | 20231222 | 100700 | 297944109 | 343 | 342 | 343 | 342 | 14214 |
| 627 | 20231222 | 100600 | 293078707 | 343 | 342 | 343 | 342 | 44745 |
| 628 | 20231222 | 100500 | 277732931 | 342 | 342 | 342 | 342 | 9504 |
| 629 | 20231222 | 100400 | 274482563 | 342 | 342 | 342 | 342 | 163 |
| 630 | 20231222 | 100300 | 274426817 | 342 | 339 | 342 | 339 | 10051 |
| 631 | 20231222 | 100200 | 270995095 | 339 | 340 | 340 | 339 | 571 |
| 632 | 20231222 | 100100 | 270801523 | 340 | 340 | 340 | 340 | 1003 |
| 633 | 20231222 | 100000 | 270460503 | 340 | 340 | 340 | 338 | 12048 |
| 634 | 20231222 | 095900 | 266378718 | 340 | 340 | 340 | 340 | 4012 |
| 635 | 20231222 | 095800 | 265014638 | 340 | 340 | 340 | 340 | 22 |
| 636 | 20231222 | 095700 | 265007158 | 340 | 340 | 340 | 340 | 578 |
| 637 | 20231222 | 095600 | 264810638 | 339 | 341 | 341 | 339 | 4038 |
| 638 | 20231222 | 095500 | 263437815 | 340 | 339 | 340 | 339 | 20544 |
| 639 | 20231222 | 095400 | 256457408 | 339 | 340 | 340 | 339 | 1806 |
| 640 | 20231222 | 095300 | 255844768 | 340 | 339 | 340 | 339 | 2584 |
| 641 | 20231222 | 095200 | 254968692 | 337 | 339 | 339 | 337 | 3879 |
| 642 | 20231222 | 095100 | 253658148 | 339 | 339 | 339 | 338 | 8255 |
| 643 | 20231222 | 095000 | 250865859 | 338 | 338 | 338 | 338 | 1505 |
| 644 | 20231222 | 094900 | 250357169 | 338 | 338 | 339 | 337 | 49003 |
| 645 | 20231222 | 094800 | 233805757 | 337 | 338 | 340 | 337 | 18259 |
| 646 | 20231222 | 094700 | 227638433 | 337 | 340 | 340 | 337 | 31098 |
| 647 | 20231222 | 094600 | 217123021 | 339 | 342 | 342 | 339 | 25796 |
| 648 | 20231222 | 094500 | 208353042 | 343 | 343 | 343 | 340 | 51707 |
| 649 | 20231222 | 094400 | 190725114 | 343 | 342 | 343 | 342 | 956 |
| 650 | 20231222 | 094300 | 190398147 | 342 | 341 | 343 | 341 | 11254 |
| 651 | 20231222 | 094200 | 186548532 | 343 | 343 | 343 | 342 | 3627 |
| 652 | 20231222 | 094100 | 185307843 | 343 | 343 | 343 | 343 | 331 |
| 653 | 20231222 | 094000 | 185194310 | 342 | 343 | 343 | 342 | 2274 |
| 654 | 20231222 | 093900 | 184415139 | 343 | 342 | 343 | 342 | 18017 |
| 655 | 20231222 | 093800 | 178251308 | 343 | 342 | 343 | 342 | 1080 |
| 656 | 20231222 | 093700 | 177880894 | 343 | 344 | 344 | 343 | 2532 |
| 657 | 20231222 | 093600 | 177012416 | 343 | 343 | 343 | 342 | 7598 |
| 658 | 20231222 | 093500 | 174411422 | 343 | 343 | 343 | 343 | 20 |
| 659 | 20231222 | 093400 | 174404562 | 343 | 342 | 343 | 342 | 2803 |
| 660 | 20231222 | 093300 | 173445633 | 342 | 342 | 342 | 342 | 3883 |
| 661 | 20231222 | 093200 | 172117647 | 342 | 342 | 342 | 341 | 4696 |
| 662 | 20231222 | 093100 | 170513098 | 342 | 342 | 342 | 342 | 3305 |
| 663 | 20231222 | 093000 | 169382788 | 342 | 342 | 342 | 341 | 10756 |
| 664 | 20231222 | 092900 | 165704400 | 342 | 343 | 343 | 342 | 8383 |
| 665 | 20231222 | 092800 | 162837100 | 343 | 342 | 343 | 342 | 2213 |
| 666 | 20231222 | 092700 | 162078240 | 342 | 342 | 342 | 342 | 23417 |
| 667 | 20231222 | 092600 | 154069626 | 342 | 343 | 343 | 342 | 7928 |
| 668 | 20231222 | 092500 | 151357746 | 343 | 343 | 343 | 342 | 11356 |
| 669 | 20231222 | 092400 | 147471405 | 343 | 343 | 344 | 342 | 20003 |
| 670 | 20231222 | 092300 | 140619752 | 343 | 342 | 343 | 342 | 12508 |
| 671 | 20231222 | 092200 | 136338111 | 343 | 343 | 343 | 342 | 13882 |
| 672 | 20231222 | 092100 | 131586794 | 343 | 344 | 344 | 343 | 11155 |
| 673 | 20231222 | 092000 | 127760589 | 344 | 344 | 344 | 344 | 758 |
| 674 | 20231222 | 091900 | 127499837 | 344 | 344 | 344 | 343 | 677 |
| 675 | 20231222 | 091800 | 127267096 | 344 | 344 | 344 | 343 | 1835 |
| 676 | 20231222 | 091700 | 126635880 | 343 | 343 | 343 | 343 | 11411 |
| 677 | 20231222 | 091600 | 122721907 | 343 | 344 | 344 | 343 | 16784 |
| 678 | 20231222 | 091500 | 116962595 | 344 | 344 | 344 | 344 | 11056 |
| 679 | 20231222 | 091400 | 113159331 | 343 | 344 | 345 | 343 | 13066 |
| 680 | 20231222 | 091300 | 108668871 | 345 | 344 | 345 | 343 | 37198 |
| 681 | 20231222 | 091200 | 95867844 | 344 | 343 | 344 | 343 | 18285 |
| 682 | 20231222 | 091100 | 89583622 | 342 | 342 | 343 | 342 | 3421 |
| 683 | 20231222 | 091000 | 88413630 | 342 | 344 | 345 | 342 | 33677 |
| 684 | 20231222 | 090900 | 76856045 | 345 | 345 | 346 | 345 | 4019 |
| 685 | 20231222 | 090800 | 75469488 | 345 | 345 | 346 | 343 | 11712 |
| 686 | 20231222 | 090700 | 71431428 | 345 | 348 | 348 | 345 | 702 |
| 687 | 20231222 | 090600 | 71189132 | 348 | 345 | 348 | 343 | 116815 |
| 688 | 20231222 | 090500 | 31004307 | 341 | 349 | 350 | 341 | 30650 |
| 689 | 20231222 | 090400 | 20381891 | 351 | 351 | 351 | 349 | 1072 |
| 690 | 20231222 | 090300 | 20007619 | 351 | 351 | 351 | 349 | 3550 |
| 691 | 20231222 | 090200 | 18766220 | 349 | 350 | 351 | 349 | 17127 |
| 692 | 20231222 | 090100 | 12763579 | 350 | 352 | 355 | 350 | 14488 |
| 693 | 20231222 | 090000 | 7678896 | 352 | 355 | 355 | 352 | 21618 |