32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 3 | 20240223 | 203200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20240223 | 203100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20240223 | 203000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20240223 | 202900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20240223 | 202800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20240223 | 202700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20240223 | 202600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20240223 | 202500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20240223 | 202400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20240223 | 202300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20240223 | 202200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20240223 | 202100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20240223 | 202000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20240223 | 201900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20240223 | 201800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20240223 | 201700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20240223 | 201600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20240223 | 201500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20240223 | 201400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20240223 | 201300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20240223 | 201200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20240223 | 201100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20240223 | 201000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20240223 | 200900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20240223 | 200800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20240223 | 200700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20240223 | 200600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20240223 | 200500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20240223 | 200400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20240223 | 200300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 33 | 20240223 | 200200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20240223 | 200100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20240223 | 200000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20240223 | 195900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20240223 | 195800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20240223 | 195700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20240223 | 195600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20240223 | 195500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20240223 | 195400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20240223 | 195300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20240223 | 195200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20240223 | 195100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20240223 | 195000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20240223 | 194900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20240223 | 194800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20240223 | 194700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20240223 | 194600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20240223 | 194500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20240223 | 194400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20240223 | 194300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20240223 | 194200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20240223 | 194100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20240223 | 194000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20240223 | 193900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20240223 | 193800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20240223 | 193700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20240223 | 193600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20240223 | 193500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20240223 | 193400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20240223 | 193300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 63 | 20240223 | 193200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20240223 | 193100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20240223 | 193000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20240223 | 192900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20240223 | 192800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20240223 | 192700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20240223 | 192600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20240223 | 192500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20240223 | 192400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20240223 | 192300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20240223 | 192200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20240223 | 192100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20240223 | 192000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20240223 | 191900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20240223 | 191800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20240223 | 191700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20240223 | 191600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20240223 | 191500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20240223 | 191400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20240223 | 191300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20240223 | 191200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20240223 | 191100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20240223 | 191000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20240223 | 190900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20240223 | 190800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20240223 | 190700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20240223 | 190600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20240223 | 190500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20240223 | 190400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20240223 | 190300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 93 | 20240223 | 190200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20240223 | 190100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20240223 | 190000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20240223 | 185900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20240223 | 185800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20240223 | 185700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20240223 | 185600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20240223 | 185500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20240223 | 185400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20240223 | 185300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20240223 | 185200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20240223 | 185100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20240223 | 185000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20240223 | 184900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20240223 | 184800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20240223 | 184700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20240223 | 184600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20240223 | 184500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20240223 | 184400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20240223 | 184300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20240223 | 184200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20240223 | 184100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20240223 | 184000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20240223 | 183900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20240223 | 183800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20240223 | 183700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20240223 | 183600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20240223 | 183500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20240223 | 183400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20240223 | 183300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 123 | 20240223 | 183200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20240223 | 183100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20240223 | 183000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20240223 | 182900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20240223 | 182800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20240223 | 182700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20240223 | 182600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20240223 | 182500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20240223 | 182400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20240223 | 182300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20240223 | 182200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20240223 | 182100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20240223 | 182000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20240223 | 181900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20240223 | 181800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20240223 | 181700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20240223 | 181600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20240223 | 181500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20240223 | 181400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20240223 | 181300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20240223 | 181200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20240223 | 181100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20240223 | 181000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20240223 | 180900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20240223 | 180800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20240223 | 180700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20240223 | 180600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20240223 | 180500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20240223 | 180400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20240223 | 180300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 153 | 20240223 | 180200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20240223 | 180100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20240223 | 180000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20240223 | 175900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20240223 | 175800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20240223 | 175700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20240223 | 175600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20240223 | 175500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20240223 | 175400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20240223 | 175300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20240223 | 175200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20240223 | 175100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20240223 | 175000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20240223 | 174900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20240223 | 174800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20240223 | 174700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20240223 | 174600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20240223 | 174500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20240223 | 174400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20240223 | 174300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20240223 | 174200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20240223 | 174100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20240223 | 174000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20240223 | 173900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20240223 | 173800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20240223 | 173700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20240223 | 173600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20240223 | 173500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20240223 | 173400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20240223 | 173300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 183 | 20240223 | 173200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20240223 | 173100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20240223 | 173000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20240223 | 172900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20240223 | 172800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20240223 | 172700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20240223 | 172600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20240223 | 172500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20240223 | 172400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20240223 | 172300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20240223 | 172200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20240223 | 172100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 195 | 20240223 | 172000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20240223 | 171900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20240223 | 171800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20240223 | 171700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20240223 | 171600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20240223 | 171500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20240223 | 171400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20240223 | 171300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20240223 | 171200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20240223 | 171100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20240223 | 171000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 206 | 20240223 | 170900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 207 | 20240223 | 170800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 208 | 20240223 | 170700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 209 | 20240223 | 170600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 210 | 20240223 | 170500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 211 | 20240223 | 170400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 212 | 20240223 | 170300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 213 | 20240223 | 170200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 214 | 20240223 | 170100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 215 | 20240223 | 170000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 216 | 20240223 | 165900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 217 | 20240223 | 165800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 218 | 20240223 | 165700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 219 | 20240223 | 165600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 220 | 20240223 | 165500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 221 | 20240223 | 165400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 222 | 20240223 | 165300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 223 | 20240223 | 165200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 224 | 20240223 | 165100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 225 | 20240223 | 165000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 226 | 20240223 | 164900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 227 | 20240223 | 164800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 228 | 20240223 | 164700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 229 | 20240223 | 164600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 230 | 20240223 | 164500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 231 | 20240223 | 164400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 232 | 20240223 | 164300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 233 | 20240223 | 164200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 234 | 20240223 | 164100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 235 | 20240223 | 164000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 236 | 20240223 | 163900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 237 | 20240223 | 163800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 238 | 20240223 | 163700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 239 | 20240223 | 163600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 240 | 20240223 | 163500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 241 | 20240223 | 163400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 242 | 20240223 | 163300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 243 | 20240223 | 163200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 244 | 20240223 | 163100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 245 | 20240223 | 163000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 246 | 20240223 | 162900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 247 | 20240223 | 162800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 248 | 20240223 | 162700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 249 | 20240223 | 162600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 250 | 20240223 | 162500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 251 | 20240223 | 162400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 252 | 20240223 | 162300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 253 | 20240223 | 162200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 254 | 20240223 | 162100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 255 | 20240223 | 162000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 256 | 20240223 | 161900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 257 | 20240223 | 161800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 258 | 20240223 | 161700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 259 | 20240223 | 161600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 260 | 20240223 | 161500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 261 | 20240223 | 161400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 262 | 20240223 | 161300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 263 | 20240223 | 161200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 264 | 20240223 | 161100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 265 | 20240223 | 161000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 266 | 20240223 | 160900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 267 | 20240223 | 160800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 268 | 20240223 | 160700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 269 | 20240223 | 160600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 270 | 20240223 | 160500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 271 | 20240223 | 160400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 272 | 20240223 | 160300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 273 | 20240223 | 160200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 274 | 20240223 | 160100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 275 | 20240223 | 160000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 276 | 20240223 | 155900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 277 | 20240223 | 155800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 278 | 20240223 | 155700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 279 | 20240223 | 155600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 280 | 20240223 | 155500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 281 | 20240223 | 155400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 282 | 20240223 | 155300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 283 | 20240223 | 155200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 284 | 20240223 | 155100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 285 | 20240223 | 155000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 286 | 20240223 | 154900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 287 | 20240223 | 154800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 288 | 20240223 | 154700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 289 | 20240223 | 154600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 290 | 20240223 | 154500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 291 | 20240223 | 154400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 292 | 20240223 | 154300 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 293 | 20240223 | 154200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 294 | 20240223 | 154100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 295 | 20240223 | 154000 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 296 | 20240223 | 153900 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 297 | 20240223 | 153800 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 298 | 20240223 | 153700 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 299 | 20240223 | 153600 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 300 | 20240223 | 153500 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 301 | 20240223 | 153400 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 302 | 20240223 | 153300 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 303 | 20240223 | 153200 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 304 | 20240223 | 153100 | 2338749205 | 348 | 348 | 348 | 348 | 0 |
| 305 | 20240223 | 153000 | 2338749205 | 348 | 348 | 348 | 348 | 78858 |
| 306 | 20240223 | 152900 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 307 | 20240223 | 152800 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 308 | 20240223 | 152700 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 309 | 20240223 | 152600 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 310 | 20240223 | 152500 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 311 | 20240223 | 152400 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 312 | 20240223 | 152300 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 313 | 20240223 | 152200 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 314 | 20240223 | 152100 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 315 | 20240223 | 152000 | 2311306621 | 349 | 349 | 349 | 349 | 0 |
| 316 | 20240223 | 151900 | 2311306621 | 349 | 349 | 349 | 346 | 5927 |
| 317 | 20240223 | 151800 | 2309243105 | 349 | 348 | 350 | 345 | 35328 |
| 318 | 20240223 | 151700 | 2297003692 | 346 | 351 | 351 | 346 | 28548 |
| 319 | 20240223 | 151600 | 2287037304 | 351 | 354 | 355 | 349 | 7045 |
| 320 | 20240223 | 151500 | 2284544967 | 349 | 349 | 353 | 348 | 6951 |
| 321 | 20240223 | 151400 | 2282108802 | 351 | 349 | 351 | 349 | 3278 |
| 322 | 20240223 | 151300 | 2280963555 | 349 | 349 | 354 | 348 | 3071 |
| 323 | 20240223 | 151200 | 2279887472 | 348 | 342 | 360 | 340 | 38298 |
| 324 | 20240223 | 151100 | 2266299432 | 341 | 340 | 341 | 339 | 55878 |
| 325 | 20240223 | 151000 | 2247295630 | 340 | 340 | 343 | 337 | 67629 |
| 326 | 20240223 | 150900 | 2224407849 | 340 | 337 | 340 | 337 | 83957 |
| 327 | 20240223 | 150800 | 2196003187 | 337 | 334 | 337 | 333 | 88050 |
| 328 | 20240223 | 150700 | 2166585731 | 334 | 344 | 345 | 334 | 189297 |
| 329 | 20240223 | 150600 | 2102301212 | 344 | 347 | 347 | 343 | 113959 |
| 330 | 20240223 | 150500 | 2063078466 | 345 | 350 | 352 | 344 | 150641 |
| 331 | 20240223 | 150400 | 2011019277 | 350 | 353 | 354 | 350 | 10284 |
| 332 | 20240223 | 150300 | 2007419140 | 350 | 347 | 364 | 347 | 51668 |
| 333 | 20240223 | 150200 | 1989336266 | 347 | 345 | 347 | 345 | 39531 |
| 334 | 20240223 | 150100 | 1975680133 | 345 | 355 | 355 | 344 | 204707 |
| 335 | 20240223 | 150000 | 1904004174 | 355 | 355 | 355 | 355 | 45293 |
| 336 | 20240223 | 145900 | 1887925159 | 355 | 356 | 356 | 354 | 99282 |
| 337 | 20240223 | 145800 | 1852671956 | 357 | 358 | 358 | 357 | 61952 |
| 338 | 20240223 | 145700 | 1830532914 | 358 | 358 | 358 | 357 | 6195 |
| 339 | 20240223 | 145600 | 1828315123 | 358 | 358 | 359 | 358 | 9866 |
| 340 | 20240223 | 145500 | 1824782632 | 358 | 358 | 358 | 358 | 6314 |
| 341 | 20240223 | 145400 | 1822522220 | 358 | 358 | 358 | 358 | 10232 |
| 342 | 20240223 | 145300 | 1818859164 | 357 | 358 | 358 | 357 | 20703 |
| 343 | 20240223 | 145200 | 1811447540 | 358 | 358 | 358 | 358 | 26226 |
| 344 | 20240223 | 145100 | 1802058632 | 358 | 358 | 359 | 357 | 42588 |
| 345 | 20240223 | 145000 | 1786811053 | 358 | 358 | 358 | 357 | 31534 |
| 346 | 20240223 | 144900 | 1775527777 | 358 | 359 | 360 | 358 | 41558 |
| 347 | 20240223 | 144800 | 1760640119 | 358 | 359 | 361 | 357 | 69066 |
| 348 | 20240223 | 144700 | 1735874969 | 361 | 362 | 363 | 358 | 116636 |
| 349 | 20240223 | 144600 | 1693958108 | 361 | 365 | 365 | 359 | 180670 |
| 350 | 20240223 | 144500 | 1628717968 | 364 | 365 | 365 | 364 | 15000 |
| 351 | 20240223 | 144400 | 1623252968 | 364 | 364 | 365 | 364 | 10000 |
| 352 | 20240223 | 144300 | 1619612851 | 364 | 365 | 365 | 363 | 18912 |
| 353 | 20240223 | 144200 | 1612724000 | 365 | 366 | 366 | 365 | 10000 |
| 354 | 20240223 | 144100 | 1609071271 | 366 | 367 | 368 | 366 | 10883 |
| 355 | 20240223 | 144000 | 1605082634 | 367 | 367 | 367 | 366 | 6557 |
| 356 | 20240223 | 143900 | 1602678978 | 368 | 368 | 368 | 368 | 10102 |
| 357 | 20240223 | 143800 | 1598961442 | 368 | 368 | 368 | 368 | 440 |
| 358 | 20240223 | 143700 | 1598799522 | 368 | 367 | 368 | 367 | 6510 |
| 359 | 20240223 | 143600 | 1596404327 | 367 | 369 | 369 | 367 | 6156 |
| 360 | 20240223 | 143500 | 1594137542 | 370 | 370 | 370 | 370 | 20086 |
| 361 | 20240223 | 143400 | 1586705722 | 370 | 370 | 370 | 370 | 2000 |
| 362 | 20240223 | 143300 | 1585965722 | 370 | 369 | 370 | 369 | 660 |
| 363 | 20240223 | 143200 | 1585722101 | 370 | 368 | 370 | 368 | 6768 |
| 364 | 20240223 | 143100 | 1583221477 | 367 | 368 | 370 | 367 | 29625 |
| 365 | 20240223 | 143000 | 1572323352 | 369 | 370 | 370 | 368 | 14202 |
| 366 | 20240223 | 142900 | 1567081310 | 370 | 370 | 370 | 369 | 14389 |
| 367 | 20240223 | 142800 | 1561757383 | 369 | 370 | 370 | 369 | 12058 |
| 368 | 20240223 | 142700 | 1557296423 | 370 | 371 | 371 | 370 | 60623 |
| 369 | 20240223 | 142600 | 1534865184 | 370 | 374 | 374 | 370 | 135000 |
| 370 | 20240223 | 142500 | 1484764355 | 374 | 375 | 375 | 374 | 5379 |
| 371 | 20240223 | 142400 | 1482747274 | 375 | 375 | 375 | 375 | 1000 |
| 372 | 20240223 | 142300 | 1482372274 | 374 | 376 | 376 | 374 | 20001 |
| 373 | 20240223 | 142200 | 1474891887 | 374 | 376 | 376 | 374 | 16097 |
| 374 | 20240223 | 142100 | 1468860459 | 376 | 376 | 376 | 376 | 20 |
| 375 | 20240223 | 142000 | 1468852939 | 377 | 377 | 377 | 377 | 206 |
| 376 | 20240223 | 141900 | 1468775277 | 377 | 376 | 377 | 376 | 52 |
| 377 | 20240223 | 141800 | 1468755680 | 375 | 374 | 375 | 374 | 1035 |
| 378 | 20240223 | 141700 | 1468368555 | 374 | 375 | 375 | 374 | 13000 |
| 379 | 20240223 | 141600 | 1463506178 | 375 | 377 | 377 | 375 | 10073 |
| 380 | 20240223 | 141500 | 1459726535 | 375 | 375 | 375 | 375 | 363 |
| 381 | 20240223 | 141400 | 1459590410 | 376 | 376 | 376 | 376 | 7843 |
| 382 | 20240223 | 141300 | 1456641442 | 377 | 379 | 379 | 377 | 151300 |
| 383 | 20240223 | 141200 | 1399598736 | 379 | 379 | 379 | 379 | 83 |
| 384 | 20240223 | 141100 | 1399567279 | 379 | 379 | 379 | 379 | 62 |
| 385 | 20240223 | 141000 | 1399543781 | 379 | 377 | 379 | 377 | 1002 |
| 386 | 20240223 | 140900 | 1399166023 | 377 | 379 | 379 | 377 | 2221 |
| 387 | 20240223 | 140800 | 1398325865 | 378 | 378 | 378 | 378 | 0 |
| 388 | 20240223 | 140700 | 1398325865 | 378 | 377 | 378 | 377 | 4826 |
| 389 | 20240223 | 140600 | 1396505246 | 377 | 377 | 378 | 377 | 374 |
| 390 | 20240223 | 140500 | 1396364075 | 378 | 378 | 378 | 378 | 9 |
| 391 | 20240223 | 140400 | 1396360673 | 378 | 378 | 378 | 378 | 100 |
| 392 | 20240223 | 140300 | 1396322873 | 378 | 378 | 378 | 378 | 30 |
| 393 | 20240223 | 140200 | 1396311533 | 378 | 378 | 378 | 378 | 3831 |
| 394 | 20240223 | 140100 | 1394863415 | 379 | 379 | 379 | 379 | 1 |
| 395 | 20240223 | 140000 | 1394863036 | 379 | 379 | 379 | 379 | 0 |
| 396 | 20240223 | 135900 | 1394863036 | 379 | 379 | 379 | 379 | 0 |
| 397 | 20240223 | 135800 | 1394863036 | 379 | 380 | 380 | 379 | 1190 |
| 398 | 20240223 | 135700 | 1394411836 | 380 | 378 | 380 | 378 | 3760 |
| 399 | 20240223 | 135600 | 1392984508 | 377 | 377 | 377 | 377 | 0 |
| 400 | 20240223 | 135500 | 1392984508 | 377 | 377 | 377 | 377 | 200 |
| 401 | 20240223 | 135400 | 1392909108 | 377 | 377 | 377 | 377 | 300 |
| 402 | 20240223 | 135300 | 1392796008 | 377 | 376 | 377 | 376 | 281 |
| 403 | 20240223 | 135200 | 1392690331 | 376 | 377 | 377 | 376 | 7256 |
| 404 | 20240223 | 135100 | 1389960201 | 377 | 377 | 377 | 377 | 0 |
| 405 | 20240223 | 135000 | 1389960201 | 377 | 378 | 378 | 377 | 54 |
| 406 | 20240223 | 134900 | 1389939837 | 377 | 377 | 377 | 377 | 501 |
| 407 | 20240223 | 134800 | 1389750960 | 377 | 378 | 378 | 377 | 2200 |
| 408 | 20240223 | 134700 | 1388921360 | 379 | 379 | 379 | 379 | 0 |
| 409 | 20240223 | 134600 | 1388921360 | 379 | 379 | 379 | 379 | 3 |
| 410 | 20240223 | 134500 | 1388920223 | 379 | 379 | 379 | 379 | 57 |
| 411 | 20240223 | 134400 | 1388898620 | 379 | 378 | 379 | 378 | 8 |
| 412 | 20240223 | 134300 | 1388895594 | 377 | 378 | 378 | 377 | 1232 |
| 413 | 20240223 | 134200 | 1388430824 | 378 | 378 | 378 | 378 | 4 |
| 414 | 20240223 | 134100 | 1388429312 | 378 | 380 | 380 | 378 | 8309 |
| 415 | 20240223 | 134000 | 1385275806 | 381 | 381 | 381 | 381 | 1201 |
| 416 | 20240223 | 133900 | 1384818225 | 381 | 382 | 382 | 381 | 1411 |
| 417 | 20240223 | 133800 | 1384279326 | 382 | 381 | 382 | 381 | 503 |
| 418 | 20240223 | 133700 | 1384087680 | 381 | 383 | 383 | 381 | 2054 |
| 419 | 20240223 | 133600 | 1383302488 | 383 | 382 | 383 | 382 | 23212 |
| 420 | 20240223 | 133500 | 1374418590 | 382 | 380 | 382 | 380 | 4117 |
| 421 | 20240223 | 133400 | 1372847647 | 380 | 380 | 380 | 380 | 0 |
| 422 | 20240223 | 133300 | 1372847647 | 380 | 380 | 382 | 380 | 7318 |
| 423 | 20240223 | 133200 | 1370062194 | 380 | 380 | 380 | 380 | 3 |
| 424 | 20240223 | 133100 | 1370061054 | 380 | 380 | 380 | 380 | 324 |
| 425 | 20240223 | 133000 | 1369937934 | 380 | 380 | 380 | 380 | 11118 |
| 426 | 20240223 | 132900 | 1365713094 | 380 | 380 | 380 | 380 | 0 |
| 427 | 20240223 | 132800 | 1365713094 | 380 | 380 | 380 | 380 | 1001 |
| 428 | 20240223 | 132700 | 1365332714 | 379 | 379 | 379 | 379 | 1573 |
| 429 | 20240223 | 132600 | 1364736547 | 379 | 378 | 379 | 378 | 8283 |
| 430 | 20240223 | 132500 | 1361601575 | 378 | 377 | 378 | 377 | 1150 |
| 431 | 20240223 | 132400 | 1361167045 | 378 | 378 | 378 | 378 | 81 |
| 432 | 20240223 | 132300 | 1361136427 | 378 | 377 | 378 | 377 | 3337 |
| 433 | 20240223 | 132200 | 1359877178 | 377 | 377 | 378 | 377 | 1027 |
| 434 | 20240223 | 132100 | 1359489490 | 376 | 376 | 376 | 376 | 13611 |
| 435 | 20240223 | 132000 | 1354371754 | 377 | 377 | 377 | 377 | 30 |
| 436 | 20240223 | 131900 | 1354360444 | 377 | 376 | 377 | 376 | 14171 |
| 437 | 20240223 | 131800 | 1349030126 | 377 | 377 | 377 | 377 | 53 |
| 438 | 20240223 | 131700 | 1349010145 | 376 | 377 | 377 | 376 | 192 |
| 439 | 20240223 | 131600 | 1348937945 | 378 | 378 | 378 | 378 | 0 |
| 440 | 20240223 | 131500 | 1348937945 | 378 | 378 | 378 | 378 | 0 |
| 441 | 20240223 | 131400 | 1348937945 | 378 | 378 | 378 | 378 | 1 |
| 442 | 20240223 | 131300 | 1348937567 | 376 | 377 | 377 | 376 | 53 |
| 443 | 20240223 | 131200 | 1348917634 | 377 | 377 | 377 | 377 | 979 |
| 444 | 20240223 | 131100 | 1348548551 | 377 | 377 | 378 | 377 | 836 |
| 445 | 20240223 | 131000 | 1348233326 | 377 | 377 | 377 | 377 | 3614 |
| 446 | 20240223 | 130900 | 1346870848 | 377 | 377 | 377 | 377 | 200 |
| 447 | 20240223 | 130800 | 1346795448 | 377 | 377 | 377 | 377 | 259 |
| 448 | 20240223 | 130700 | 1346697805 | 377 | 377 | 377 | 377 | 1000 |
| 449 | 20240223 | 130600 | 1346320805 | 377 | 377 | 377 | 377 | 0 |
| 450 | 20240223 | 130500 | 1346320805 | 377 | 378 | 378 | 377 | 35 |
| 451 | 20240223 | 130400 | 1346307576 | 379 | 379 | 379 | 379 | 1000 |
| 452 | 20240223 | 130300 | 1345928576 | 379 | 379 | 379 | 379 | 0 |
| 453 | 20240223 | 130200 | 1345928576 | 379 | 379 | 379 | 379 | 2039 |
| 454 | 20240223 | 130100 | 1345155795 | 379 | 378 | 379 | 378 | 10854 |
| 455 | 20240223 | 130000 | 1341052980 | 378 | 378 | 378 | 378 | 3 |
| 456 | 20240223 | 125900 | 1341051846 | 378 | 378 | 378 | 378 | 5209 |
| 457 | 20240223 | 125800 | 1339082844 | 377 | 377 | 377 | 377 | 0 |
| 458 | 20240223 | 125700 | 1339082844 | 377 | 378 | 378 | 377 | 702 |
| 459 | 20240223 | 125600 | 1338818188 | 376 | 376 | 377 | 376 | 2509 |
| 460 | 20240223 | 125500 | 1337874798 | 378 | 378 | 378 | 378 | 1 |
| 461 | 20240223 | 125400 | 1337874420 | 376 | 376 | 376 | 376 | 5575 |
| 462 | 20240223 | 125300 | 1335778220 | 376 | 376 | 376 | 376 | 577 |
| 463 | 20240223 | 125200 | 1335561268 | 376 | 376 | 376 | 376 | 557 |
| 464 | 20240223 | 125100 | 1335351836 | 376 | 377 | 377 | 376 | 37314 |
| 465 | 20240223 | 125000 | 1321321213 | 377 | 377 | 377 | 377 | 117 |
| 466 | 20240223 | 124900 | 1321277104 | 377 | 377 | 377 | 377 | 40 |
| 467 | 20240223 | 124800 | 1321262024 | 377 | 377 | 377 | 377 | 10 |
| 468 | 20240223 | 124700 | 1321258254 | 376 | 377 | 377 | 376 | 3351 |
| 469 | 20240223 | 124600 | 1319998178 | 378 | 377 | 378 | 376 | 6453 |
| 470 | 20240223 | 124500 | 1317570161 | 377 | 377 | 377 | 377 | 0 |
| 471 | 20240223 | 124400 | 1317570161 | 377 | 377 | 377 | 377 | 1547 |
| 472 | 20240223 | 124300 | 1316986942 | 377 | 377 | 377 | 377 | 39 |
| 473 | 20240223 | 124200 | 1316972239 | 377 | 377 | 377 | 377 | 1037 |
| 474 | 20240223 | 124100 | 1316581290 | 377 | 378 | 378 | 377 | 35 |
| 475 | 20240223 | 124000 | 1316568075 | 378 | 377 | 378 | 377 | 264 |
| 476 | 20240223 | 123900 | 1316468343 | 375 | 375 | 375 | 375 | 0 |
| 477 | 20240223 | 123800 | 1316468343 | 375 | 377 | 377 | 375 | 5147 |
| 478 | 20240223 | 123700 | 1314531972 | 376 | 376 | 376 | 376 | 0 |
| 479 | 20240223 | 123600 | 1314531972 | 376 | 377 | 377 | 376 | 2445 |
| 480 | 20240223 | 123500 | 1313612380 | 378 | 378 | 378 | 378 | 2 |
| 481 | 20240223 | 123400 | 1313611624 | 378 | 378 | 378 | 378 | 200 |
| 482 | 20240223 | 123300 | 1313536024 | 378 | 379 | 379 | 378 | 658 |
| 483 | 20240223 | 123200 | 1313287142 | 379 | 379 | 379 | 379 | 1246 |
| 484 | 20240223 | 123100 | 1312814908 | 376 | 377 | 377 | 376 | 1868 |
| 485 | 20240223 | 123000 | 1312111587 | 377 | 378 | 378 | 377 | 610 |
| 486 | 20240223 | 122900 | 1311881607 | 378 | 378 | 378 | 378 | 554 |
| 487 | 20240223 | 122800 | 1311672195 | 378 | 378 | 378 | 377 | 17694 |
| 488 | 20240223 | 122700 | 1304996774 | 378 | 378 | 380 | 378 | 340 |
| 489 | 20240223 | 122600 | 1304868234 | 378 | 379 | 379 | 378 | 3376 |
| 490 | 20240223 | 122500 | 1303592101 | 378 | 379 | 379 | 378 | 374 |
| 491 | 20240223 | 122400 | 1303450458 | 379 | 379 | 379 | 379 | 2889 |
| 492 | 20240223 | 122300 | 1302355527 | 380 | 379 | 380 | 379 | 1116 |
| 493 | 20240223 | 122200 | 1301932558 | 380 | 380 | 380 | 380 | 104 |
| 494 | 20240223 | 122100 | 1301893038 | 380 | 380 | 382 | 380 | 6155 |
| 495 | 20240223 | 122000 | 1299551154 | 380 | 380 | 380 | 380 | 277 |
| 496 | 20240223 | 121900 | 1299445894 | 379 | 380 | 380 | 379 | 9146 |
| 497 | 20240223 | 121800 | 1295972740 | 380 | 381 | 381 | 380 | 8700 |
| 498 | 20240223 | 121700 | 1292665328 | 380 | 380 | 381 | 380 | 600 |
| 499 | 20240223 | 121600 | 1292437029 | 380 | 381 | 381 | 380 | 1355 |
| 500 | 20240223 | 121500 | 1291920793 | 382 | 382 | 382 | 382 | 1933 |
| 501 | 20240223 | 121400 | 1291182387 | 381 | 378 | 381 | 377 | 29417 |
| 502 | 20240223 | 121300 | 1280023336 | 379 | 377 | 379 | 377 | 6852 |
| 503 | 20240223 | 121200 | 1277433977 | 377 | 380 | 380 | 372 | 37912 |
| 504 | 20240223 | 121100 | 1263222305 | 380 | 380 | 380 | 380 | 480 |
| 505 | 20240223 | 121000 | 1263039905 | 380 | 378 | 381 | 378 | 6387 |
| 506 | 20240223 | 120900 | 1260610841 | 379 | 381 | 381 | 373 | 85507 |
| 507 | 20240223 | 120800 | 1228287935 | 383 | 384 | 384 | 382 | 1556 |
| 508 | 20240223 | 120700 | 1227692986 | 383 | 385 | 385 | 383 | 4187 |
| 509 | 20240223 | 120600 | 1226087934 | 385 | 382 | 385 | 382 | 19579 |
| 510 | 20240223 | 120500 | 1218552170 | 381 | 384 | 384 | 381 | 512 |
| 511 | 20240223 | 120400 | 1218355988 | 384 | 385 | 386 | 383 | 14677 |
| 512 | 20240223 | 120300 | 1212699815 | 387 | 376 | 387 | 374 | 139948 |
| 513 | 20240223 | 120200 | 1159524006 | 376 | 377 | 377 | 376 | 15824 |
| 514 | 20240223 | 120100 | 1153574179 | 377 | 376 | 377 | 376 | 1019 |
| 515 | 20240223 | 120000 | 1153191033 | 376 | 376 | 376 | 376 | 62 |
| 516 | 20240223 | 115900 | 1153167721 | 377 | 377 | 377 | 377 | 2500 |
| 517 | 20240223 | 115800 | 1152225221 | 377 | 377 | 377 | 377 | 105 |
| 518 | 20240223 | 115700 | 1152185636 | 377 | 377 | 377 | 377 | 560 |
| 519 | 20240223 | 115600 | 1151974516 | 377 | 378 | 378 | 377 | 4001 |
| 520 | 20240223 | 115500 | 1150466138 | 378 | 379 | 379 | 378 | 13 |
| 521 | 20240223 | 115400 | 1150461223 | 376 | 378 | 378 | 376 | 7556 |
| 522 | 20240223 | 115300 | 1147617810 | 377 | 377 | 377 | 377 | 0 |
| 523 | 20240223 | 115200 | 1147617810 | 377 | 377 | 377 | 377 | 4341 |
| 524 | 20240223 | 115100 | 1145981253 | 377 | 377 | 377 | 377 | 11410 |
| 525 | 20240223 | 115000 | 1141679683 | 377 | 380 | 380 | 377 | 1166 |
| 526 | 20240223 | 114900 | 1141239288 | 380 | 380 | 380 | 380 | 206 |
| 527 | 20240223 | 114800 | 1141161008 | 381 | 379 | 381 | 379 | 1501 |
| 528 | 20240223 | 114700 | 1140592127 | 379 | 381 | 381 | 379 | 13898 |
| 529 | 20240223 | 114600 | 1135321499 | 381 | 377 | 381 | 377 | 10389 |
| 530 | 20240223 | 114500 | 1131374522 | 377 | 381 | 381 | 377 | 6061 |
| 531 | 20240223 | 114400 | 1129085311 | 381 | 380 | 381 | 380 | 4431 |
| 532 | 20240223 | 114300 | 1127401331 | 380 | 380 | 380 | 376 | 20412 |
| 533 | 20240223 | 114200 | 1119677403 | 382 | 380 | 382 | 379 | 15318 |
| 534 | 20240223 | 114100 | 1113855965 | 382 | 382 | 383 | 382 | 7346 |
| 535 | 20240223 | 114000 | 1111049789 | 382 | 382 | 382 | 382 | 4951 |
| 536 | 20240223 | 113900 | 1109158507 | 380 | 382 | 382 | 380 | 1021 |
| 537 | 20240223 | 113800 | 1108768494 | 381 | 381 | 381 | 379 | 1744 |
| 538 | 20240223 | 113700 | 1108104054 | 381 | 384 | 384 | 381 | 3558 |
| 539 | 20240223 | 113600 | 1106745544 | 385 | 385 | 385 | 383 | 1020 |
| 540 | 20240223 | 113500 | 1106353870 | 384 | 382 | 385 | 382 | 34645 |
| 541 | 20240223 | 113400 | 1093034866 | 382 | 380 | 382 | 379 | 18576 |
| 542 | 20240223 | 113300 | 1085945535 | 380 | 378 | 380 | 378 | 4926 |
| 543 | 20240223 | 113200 | 1084078827 | 378 | 378 | 378 | 378 | 6211 |
| 544 | 20240223 | 113100 | 1081731069 | 378 | 378 | 378 | 378 | 1321 |
| 545 | 20240223 | 113000 | 1081231731 | 379 | 379 | 379 | 379 | 615 |
| 546 | 20240223 | 112900 | 1080998646 | 378 | 379 | 379 | 378 | 11980 |
| 547 | 20240223 | 112800 | 1076460226 | 381 | 381 | 381 | 381 | 1936 |
| 548 | 20240223 | 112700 | 1075722610 | 381 | 381 | 381 | 380 | 1530 |
| 549 | 20240223 | 112600 | 1075141186 | 381 | 378 | 382 | 378 | 561 |
| 550 | 20240223 | 112500 | 1074928303 | 382 | 379 | 382 | 377 | 12915 |
| 551 | 20240223 | 112400 | 1070027238 | 379 | 381 | 382 | 378 | 15070 |
| 552 | 20240223 | 112300 | 1064306909 | 382 | 382 | 382 | 382 | 202 |
| 553 | 20240223 | 112200 | 1064229745 | 382 | 382 | 382 | 382 | 1803 |
| 554 | 20240223 | 112100 | 1063540999 | 383 | 383 | 384 | 383 | 1762 |
| 555 | 20240223 | 112000 | 1062865753 | 383 | 386 | 386 | 383 | 9283 |
| 556 | 20240223 | 111900 | 1059294141 | 386 | 383 | 387 | 383 | 77942 |
| 557 | 20240223 | 111800 | 1029225933 | 382 | 381 | 383 | 381 | 16218 |
| 558 | 20240223 | 111700 | 1023036053 | 381 | 382 | 382 | 381 | 24532 |
| 559 | 20240223 | 111600 | 1013680157 | 382 | 382 | 382 | 381 | 26490 |
| 560 | 20240223 | 111500 | 1003584474 | 382 | 380 | 382 | 380 | 30515 |
| 561 | 20240223 | 111400 | 991956263 | 379 | 379 | 379 | 375 | 16499 |
| 562 | 20240223 | 111300 | 985734368 | 379 | 377 | 379 | 377 | 5257 |
| 563 | 20240223 | 111200 | 983750471 | 380 | 380 | 380 | 377 | 3097 |
| 564 | 20240223 | 111100 | 982579792 | 378 | 379 | 380 | 378 | 9766 |
| 565 | 20240223 | 111000 | 978881936 | 380 | 380 | 381 | 380 | 7835 |
| 566 | 20240223 | 110900 | 975904632 | 381 | 380 | 381 | 380 | 9557 |
| 567 | 20240223 | 110800 | 972269442 | 380 | 381 | 381 | 380 | 5601 |
| 568 | 20240223 | 110700 | 970138515 | 382 | 380 | 382 | 380 | 2856 |
| 569 | 20240223 | 110600 | 969048785 | 382 | 381 | 382 | 380 | 29065 |
| 570 | 20240223 | 110500 | 957975338 | 382 | 384 | 385 | 382 | 45316 |
| 571 | 20240223 | 110400 | 940662182 | 385 | 383 | 385 | 382 | 16029 |
| 572 | 20240223 | 110300 | 934517299 | 382 | 385 | 385 | 382 | 6054 |
| 573 | 20240223 | 110200 | 932200472 | 381 | 384 | 385 | 381 | 22224 |
| 574 | 20240223 | 110100 | 923666628 | 384 | 379 | 385 | 379 | 48787 |
| 575 | 20240223 | 110000 | 904992881 | 379 | 377 | 381 | 377 | 43358 |
| 576 | 20240223 | 105900 | 888501389 | 374 | 378 | 379 | 374 | 24334 |
| 577 | 20240223 | 105800 | 879343651 | 377 | 378 | 378 | 377 | 7294 |
| 578 | 20240223 | 105700 | 876588636 | 378 | 379 | 379 | 375 | 36029 |
| 579 | 20240223 | 105600 | 862976400 | 379 | 383 | 386 | 379 | 17928 |
| 580 | 20240223 | 105500 | 856123686 | 382 | 384 | 385 | 377 | 56990 |
| 581 | 20240223 | 105400 | 834355332 | 384 | 377 | 390 | 377 | 337820 |
| 582 | 20240223 | 105300 | 705283566 | 377 | 378 | 379 | 373 | 53471 |
| 583 | 20240223 | 105200 | 685073655 | 379 | 377 | 379 | 377 | 21605 |
| 584 | 20240223 | 105100 | 676899091 | 377 | 375 | 378 | 375 | 29395 |
| 585 | 20240223 | 105000 | 665833399 | 375 | 371 | 375 | 371 | 14345 |
| 586 | 20240223 | 104900 | 660460634 | 376 | 372 | 376 | 372 | 25166 |
| 587 | 20240223 | 104800 | 651023021 | 372 | 373 | 375 | 372 | 31373 |
| 588 | 20240223 | 104700 | 639258791 | 375 | 372 | 375 | 371 | 28410 |
| 589 | 20240223 | 104600 | 628657097 | 372 | 372 | 372 | 372 | 17 |
| 590 | 20240223 | 104500 | 628650773 | 372 | 371 | 372 | 371 | 120 |
| 591 | 20240223 | 104400 | 628606250 | 371 | 373 | 373 | 371 | 12 |
| 592 | 20240223 | 104300 | 628601794 | 371 | 374 | 374 | 371 | 1699 |
| 593 | 20240223 | 104200 | 627967692 | 374 | 371 | 375 | 371 | 28263 |
| 594 | 20240223 | 104100 | 617420552 | 372 | 372 | 372 | 372 | 5 |
| 595 | 20240223 | 104000 | 617418692 | 372 | 370 | 372 | 370 | 23571 |
| 596 | 20240223 | 103900 | 608673358 | 370 | 368 | 370 | 368 | 233 |
| 597 | 20240223 | 103800 | 608587602 | 368 | 368 | 371 | 368 | 17822 |
| 598 | 20240223 | 103700 | 602002612 | 369 | 367 | 369 | 366 | 39612 |
| 599 | 20240223 | 103600 | 587464672 | 368 | 368 | 368 | 368 | 80 |
| 600 | 20240223 | 103500 | 587435232 | 369 | 369 | 369 | 367 | 16827 |
| 601 | 20240223 | 103400 | 581259363 | 369 | 371 | 371 | 369 | 6680 |
| 602 | 20240223 | 103300 | 578791112 | 371 | 371 | 371 | 370 | 15116 |
| 603 | 20240223 | 103200 | 573185312 | 370 | 369 | 370 | 369 | 9170 |
| 604 | 20240223 | 103100 | 569792453 | 367 | 370 | 370 | 367 | 4792 |
| 605 | 20240223 | 103000 | 568029256 | 370 | 368 | 373 | 368 | 12773 |
| 606 | 20240223 | 102900 | 563295471 | 367 | 365 | 370 | 365 | 76792 |
| 607 | 20240223 | 102800 | 534924752 | 365 | 365 | 367 | 365 | 10087 |
| 608 | 20240223 | 102700 | 531228442 | 365 | 366 | 366 | 365 | 1604 |
| 609 | 20240223 | 102600 | 530641477 | 367 | 367 | 368 | 366 | 2930 |
| 610 | 20240223 | 102500 | 529566248 | 370 | 374 | 375 | 364 | 33260 |
| 611 | 20240223 | 102400 | 517172215 | 373 | 367 | 374 | 366 | 52150 |
| 612 | 20240223 | 102300 | 497841707 | 366 | 362 | 366 | 362 | 41462 |
| 613 | 20240223 | 102200 | 482764761 | 362 | 360 | 362 | 360 | 40776 |
| 614 | 20240223 | 102100 | 468037263 | 360 | 359 | 360 | 359 | 34771 |
| 615 | 20240223 | 102000 | 455552569 | 359 | 360 | 360 | 359 | 233 |
| 616 | 20240223 | 101900 | 455468690 | 360 | 360 | 360 | 360 | 0 |
| 617 | 20240223 | 101800 | 455468690 | 360 | 360 | 360 | 360 | 11 |
| 618 | 20240223 | 101700 | 455464730 | 358 | 358 | 358 | 358 | 0 |
| 619 | 20240223 | 101600 | 455464730 | 358 | 358 | 358 | 358 | 5 |
| 620 | 20240223 | 101500 | 455462940 | 360 | 360 | 360 | 360 | 58 |
| 621 | 20240223 | 101400 | 455442060 | 360 | 360 | 360 | 360 | 0 |
| 622 | 20240223 | 101300 | 455442060 | 360 | 360 | 360 | 360 | 0 |
| 623 | 20240223 | 101200 | 455442060 | 360 | 360 | 360 | 360 | 0 |
| 624 | 20240223 | 101100 | 455442060 | 360 | 360 | 360 | 360 | 35 |
| 625 | 20240223 | 101000 | 455429460 | 360 | 360 | 360 | 360 | 48 |
| 626 | 20240223 | 100900 | 455412180 | 356 | 356 | 356 | 356 | 2660 |
| 627 | 20240223 | 100800 | 454465220 | 356 | 360 | 361 | 356 | 22296 |
| 628 | 20240223 | 100700 | 446438690 | 360 | 360 | 362 | 360 | 38678 |
| 629 | 20240223 | 100600 | 432508460 | 360 | 360 | 360 | 360 | 20562 |
| 630 | 20240223 | 100500 | 425106140 | 360 | 358 | 360 | 357 | 3180 |
| 631 | 20240223 | 100400 | 423967460 | 359 | 359 | 359 | 358 | 1081 |
| 632 | 20240223 | 100300 | 423579461 | 359 | 359 | 359 | 359 | 4 |
| 633 | 20240223 | 100200 | 423578025 | 358 | 358 | 358 | 358 | 122 |
| 634 | 20240223 | 100100 | 423534349 | 358 | 358 | 358 | 358 | 5 |
| 635 | 20240223 | 100000 | 423532559 | 358 | 359 | 359 | 358 | 3 |
| 636 | 20240223 | 095900 | 423531484 | 358 | 358 | 358 | 358 | 526 |
| 637 | 20240223 | 095800 | 423343176 | 358 | 358 | 358 | 358 | 30 |
| 638 | 20240223 | 095700 | 423332436 | 358 | 359 | 359 | 354 | 10022 |
| 639 | 20240223 | 095600 | 419766513 | 358 | 358 | 358 | 358 | 2813 |
| 640 | 20240223 | 095500 | 418759459 | 358 | 358 | 358 | 358 | 5587 |
| 641 | 20240223 | 095400 | 416759313 | 357 | 354 | 357 | 354 | 916 |
| 642 | 20240223 | 095300 | 416432304 | 358 | 354 | 358 | 354 | 6482 |
| 643 | 20240223 | 095200 | 414121117 | 354 | 355 | 355 | 354 | 40 |
| 644 | 20240223 | 095100 | 414106948 | 355 | 355 | 355 | 355 | 187 |
| 645 | 20240223 | 095000 | 414040563 | 355 | 355 | 355 | 355 | 1964 |
| 646 | 20240223 | 094900 | 413343343 | 353 | 353 | 353 | 353 | 7 |
| 647 | 20240223 | 094800 | 413340872 | 352 | 352 | 352 | 352 | 2715 |
| 648 | 20240223 | 094700 | 412385192 | 352 | 355 | 355 | 352 | 12461 |
| 649 | 20240223 | 094600 | 407998836 | 355 | 352 | 355 | 352 | 10138 |
| 650 | 20240223 | 094500 | 404429960 | 352 | 352 | 352 | 352 | 416 |
| 651 | 20240223 | 094400 | 404283528 | 352 | 352 | 352 | 352 | 1000 |
| 652 | 20240223 | 094300 | 403931528 | 352 | 353 | 353 | 352 | 55581 |
| 653 | 20240223 | 094200 | 384351351 | 353 | 354 | 354 | 353 | 2504 |
| 654 | 20240223 | 094100 | 383467228 | 354 | 357 | 357 | 354 | 695 |
| 655 | 20240223 | 094000 | 383220910 | 357 | 357 | 357 | 357 | 3 |
| 656 | 20240223 | 093900 | 383219839 | 357 | 357 | 357 | 356 | 220 |
| 657 | 20240223 | 093800 | 383141475 | 353 | 355 | 355 | 353 | 31259 |
| 658 | 20240223 | 093700 | 372072063 | 355 | 357 | 357 | 355 | 14687 |
| 659 | 20240223 | 093600 | 366841704 | 357 | 357 | 357 | 357 | 100 |
| 660 | 20240223 | 093500 | 366806004 | 357 | 357 | 358 | 357 | 8310 |
| 661 | 20240223 | 093400 | 363839084 | 357 | 357 | 357 | 357 | 12 |
| 662 | 20240223 | 093300 | 363834800 | 359 | 358 | 359 | 358 | 21683 |
| 663 | 20240223 | 093200 | 356072136 | 359 | 360 | 360 | 359 | 14839 |
| 664 | 20240223 | 093100 | 350744634 | 360 | 360 | 360 | 360 | 1040 |
| 665 | 20240223 | 093000 | 350370234 | 359 | 362 | 362 | 359 | 1083 |
| 666 | 20240223 | 092900 | 349981434 | 359 | 360 | 360 | 359 | 16531 |
| 667 | 20240223 | 092800 | 344046280 | 359 | 359 | 359 | 359 | 8418 |
| 668 | 20240223 | 092700 | 341024218 | 358 | 358 | 358 | 358 | 14 |
| 669 | 20240223 | 092600 | 341019206 | 358 | 358 | 358 | 358 | 10 |
| 670 | 20240223 | 092500 | 341015626 | 358 | 358 | 362 | 358 | 3542 |
| 671 | 20240223 | 092400 | 339744908 | 359 | 358 | 359 | 358 | 6506 |
| 672 | 20240223 | 092300 | 337412659 | 358 | 359 | 359 | 358 | 2030 |
| 673 | 20240223 | 092200 | 336685889 | 359 | 358 | 359 | 358 | 253 |
| 674 | 20240223 | 092100 | 336595084 | 358 | 358 | 359 | 358 | 22492 |
| 675 | 20240223 | 092000 | 328542897 | 358 | 359 | 359 | 358 | 10476 |
| 676 | 20240223 | 091900 | 324790389 | 360 | 360 | 360 | 359 | 1501 |
| 677 | 20240223 | 091800 | 324251152 | 359 | 358 | 359 | 358 | 1920 |
| 678 | 20240223 | 091700 | 323563146 | 358 | 360 | 360 | 358 | 2273 |
| 679 | 20240223 | 091600 | 322749061 | 360 | 361 | 361 | 360 | 13951 |
| 680 | 20240223 | 091500 | 317723221 | 360 | 359 | 360 | 359 | 6997 |
| 681 | 20240223 | 091400 | 315208026 | 359 | 359 | 359 | 354 | 27781 |
| 682 | 20240223 | 091300 | 305308576 | 359 | 362 | 363 | 359 | 88883 |
| 683 | 20240223 | 091200 | 273234345 | 362 | 363 | 363 | 362 | 6300 |
| 684 | 20240223 | 091100 | 270950894 | 363 | 363 | 363 | 362 | 4523 |
| 685 | 20240223 | 091000 | 269310365 | 364 | 365 | 366 | 364 | 7110 |
| 686 | 20240223 | 090900 | 266719124 | 367 | 364 | 367 | 364 | 12975 |
| 687 | 20240223 | 090800 | 261996177 | 364 | 363 | 368 | 363 | 71125 |
| 688 | 20240223 | 090700 | 235847970 | 363 | 363 | 367 | 363 | 34057 |
| 689 | 20240223 | 090600 | 223404325 | 364 | 368 | 368 | 363 | 54089 |
| 690 | 20240223 | 090500 | 203553069 | 368 | 366 | 369 | 363 | 147995 |
| 691 | 20240223 | 090400 | 149697420 | 364 | 364 | 367 | 363 | 42352 |
| 692 | 20240223 | 090300 | 134192335 | 365 | 367 | 372 | 365 | 20689 |
| 693 | 20240223 | 090200 | 126620083 | 372 | 366 | 372 | 364 | 145803 |
| 694 | 20240223 | 090100 | 72538459 | 369 | 363 | 371 | 361 | 172933 |
| 695 | 20240223 | 090000 | 9153316 | 363 | 362 | 380 | 362 | 24675 |