34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 3 | 20240222 | 203200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240222 | 203100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240222 | 203000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240222 | 202900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240222 | 202800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240222 | 202700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240222 | 202600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240222 | 202500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240222 | 202400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240222 | 202300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240222 | 202200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240222 | 202100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240222 | 202000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240222 | 201900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240222 | 201800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240222 | 201700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240222 | 201600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240222 | 201500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240222 | 201400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240222 | 201300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240222 | 201200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240222 | 201100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240222 | 201000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240222 | 200900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240222 | 200800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240222 | 200700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240222 | 200600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240222 | 200500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240222 | 200400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240222 | 200300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 33 | 20240222 | 200200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240222 | 200100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240222 | 200000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240222 | 195900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240222 | 195800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240222 | 195700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240222 | 195600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240222 | 195500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240222 | 195400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240222 | 195300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240222 | 195200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240222 | 195100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240222 | 195000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240222 | 194900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240222 | 194800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240222 | 194700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240222 | 194600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240222 | 194500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240222 | 194400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240222 | 194300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240222 | 194200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240222 | 194100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240222 | 194000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240222 | 193900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240222 | 193800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240222 | 193700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240222 | 193600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240222 | 193500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240222 | 193400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240222 | 193300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 63 | 20240222 | 193200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240222 | 193100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240222 | 193000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240222 | 192900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240222 | 192800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240222 | 192700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240222 | 192600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240222 | 192500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240222 | 192400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240222 | 192300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240222 | 192200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240222 | 192100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240222 | 192000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240222 | 191900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240222 | 191800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240222 | 191700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240222 | 191600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240222 | 191500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240222 | 191400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240222 | 191300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240222 | 191200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240222 | 191100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240222 | 191000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240222 | 190900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240222 | 190800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240222 | 190700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240222 | 190600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240222 | 190500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240222 | 190400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240222 | 190300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 93 | 20240222 | 190200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240222 | 190100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240222 | 190000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240222 | 185900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240222 | 185800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240222 | 185700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240222 | 185600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240222 | 185500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240222 | 185400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240222 | 185300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240222 | 185200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240222 | 185100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240222 | 185000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240222 | 184900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240222 | 184800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240222 | 184700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240222 | 184600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240222 | 184500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240222 | 184400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240222 | 184300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240222 | 184200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240222 | 184100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240222 | 184000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240222 | 183900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240222 | 183800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240222 | 183700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240222 | 183600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240222 | 183500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240222 | 183400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240222 | 183300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 123 | 20240222 | 183200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240222 | 183100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240222 | 183000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240222 | 182900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240222 | 182800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240222 | 182700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240222 | 182600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240222 | 182500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240222 | 182400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240222 | 182300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240222 | 182200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240222 | 182100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240222 | 182000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240222 | 181900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240222 | 181800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240222 | 181700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240222 | 181600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240222 | 181500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240222 | 181400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240222 | 181300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240222 | 181200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240222 | 181100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240222 | 181000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240222 | 180900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240222 | 180800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240222 | 180700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240222 | 180600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240222 | 180500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240222 | 180400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240222 | 180300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 153 | 20240222 | 180200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240222 | 180100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240222 | 180000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240222 | 175900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240222 | 175800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240222 | 175700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240222 | 175600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240222 | 175500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240222 | 175400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240222 | 175300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240222 | 175200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240222 | 175100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240222 | 175000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240222 | 174900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240222 | 174800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240222 | 174700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240222 | 174600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240222 | 174500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240222 | 174400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240222 | 174300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240222 | 174200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240222 | 174100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240222 | 174000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240222 | 173900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240222 | 173800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240222 | 173700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240222 | 173600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240222 | 173500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240222 | 173400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240222 | 173300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 183 | 20240222 | 173200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240222 | 173100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240222 | 173000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240222 | 172900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240222 | 172800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240222 | 172700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240222 | 172600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240222 | 172500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240222 | 172400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240222 | 172300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240222 | 172200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240222 | 172100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240222 | 172000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240222 | 171900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240222 | 171800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240222 | 171700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240222 | 171600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240222 | 171500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240222 | 171400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240222 | 171300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240222 | 171200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240222 | 171100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240222 | 171000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240222 | 170900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240222 | 170800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240222 | 170700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240222 | 170600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240222 | 170500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240222 | 170400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240222 | 170300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 213 | 20240222 | 170200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240222 | 170100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240222 | 170000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240222 | 165900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240222 | 165800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240222 | 165700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240222 | 165600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240222 | 165500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240222 | 165400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240222 | 165300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240222 | 165200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240222 | 165100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240222 | 165000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240222 | 164900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240222 | 164800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240222 | 164700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240222 | 164600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240222 | 164500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240222 | 164400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240222 | 164300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240222 | 164200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240222 | 164100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240222 | 164000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240222 | 163900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240222 | 163800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240222 | 163700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240222 | 163600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20240222 | 163500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240222 | 163400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240222 | 163300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 243 | 20240222 | 163200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240222 | 163100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240222 | 163000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240222 | 162900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240222 | 162800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240222 | 162700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240222 | 162600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240222 | 162500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20240222 | 162400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20240222 | 162300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20240222 | 162200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20240222 | 162100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20240222 | 162000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20240222 | 161900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20240222 | 161800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20240222 | 161700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20240222 | 161600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20240222 | 161500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20240222 | 161400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20240222 | 161300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20240222 | 161200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20240222 | 161100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20240222 | 161000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20240222 | 160900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20240222 | 160800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20240222 | 160700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20240222 | 160600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20240222 | 160500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20240222 | 160400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20240222 | 160300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 273 | 20240222 | 160200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20240222 | 160100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20240222 | 160000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20240222 | 155900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20240222 | 155800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20240222 | 155700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20240222 | 155600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20240222 | 155500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20240222 | 155400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20240222 | 155300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20240222 | 155200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20240222 | 155100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20240222 | 155000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20240222 | 154900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20240222 | 154800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20240222 | 154700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20240222 | 154600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20240222 | 154500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20240222 | 154400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20240222 | 154300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20240222 | 154200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20240222 | 154100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20240222 | 154000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20240222 | 153900 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20240222 | 153800 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20240222 | 153700 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20240222 | 153600 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20240222 | 153500 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20240222 | 153400 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20240222 | 153300 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 303 | 20240222 | 153200 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20240222 | 153100 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 0 |
| 305 | 20240222 | 153000 | 2457085050 | 2530 | 2530 | 2530 | 2530 | 16396 |
| 306 | 20240222 | 152900 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20240222 | 152800 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20240222 | 152700 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20240222 | 152600 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20240222 | 152500 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20240222 | 152400 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20240222 | 152300 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20240222 | 152200 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 314 | 20240222 | 152100 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 315 | 20240222 | 152000 | 2415603170 | 2535 | 2535 | 2535 | 2535 | 0 |
| 316 | 20240222 | 151900 | 2415603170 | 2535 | 2525 | 2540 | 2525 | 7075 |
| 317 | 20240222 | 151800 | 2397673825 | 2525 | 2525 | 2535 | 2525 | 668 |
| 318 | 20240222 | 151700 | 2395986915 | 2535 | 2530 | 2535 | 2525 | 4210 |
| 319 | 20240222 | 151600 | 2385349505 | 2530 | 2535 | 2535 | 2530 | 2920 |
| 320 | 20240222 | 151500 | 2377957955 | 2530 | 2535 | 2535 | 2525 | 4837 |
| 321 | 20240222 | 151400 | 2365707925 | 2540 | 2535 | 2540 | 2535 | 2032 |
| 322 | 20240222 | 151300 | 2360551670 | 2535 | 2540 | 2540 | 2535 | 11 |
| 323 | 20240222 | 151200 | 2360523755 | 2535 | 2540 | 2540 | 2535 | 3086 |
| 324 | 20240222 | 151100 | 2352686495 | 2540 | 2540 | 2540 | 2535 | 2091 |
| 325 | 20240222 | 151000 | 2347376855 | 2540 | 2535 | 2540 | 2535 | 2593 |
| 326 | 20240222 | 150900 | 2340792355 | 2540 | 2540 | 2540 | 2535 | 635 |
| 327 | 20240222 | 150800 | 2339180050 | 2540 | 2540 | 2540 | 2540 | 1955 |
| 328 | 20240222 | 150700 | 2334214350 | 2545 | 2545 | 2545 | 2540 | 5113 |
| 329 | 20240222 | 150600 | 2321227250 | 2545 | 2540 | 2545 | 2535 | 5644 |
| 330 | 20240222 | 150500 | 2306891910 | 2540 | 2545 | 2545 | 2540 | 1654 |
| 331 | 20240222 | 150400 | 2302690725 | 2545 | 2545 | 2545 | 2540 | 3130 |
| 332 | 20240222 | 150300 | 2294726800 | 2540 | 2545 | 2545 | 2540 | 1296 |
| 333 | 20240222 | 150200 | 2291428495 | 2550 | 2545 | 2550 | 2545 | 745 |
| 334 | 20240222 | 150100 | 2289531985 | 2545 | 2545 | 2550 | 2545 | 10762 |
| 335 | 20240222 | 150000 | 2262138525 | 2545 | 2535 | 2550 | 2535 | 14065 |
| 336 | 20240222 | 145900 | 2226319315 | 2540 | 2535 | 2540 | 2535 | 4036 |
| 337 | 20240222 | 145800 | 2216075550 | 2535 | 2530 | 2535 | 2530 | 15268 |
| 338 | 20240222 | 145700 | 2177378150 | 2535 | 2530 | 2535 | 2530 | 1477 |
| 339 | 20240222 | 145600 | 2173641325 | 2530 | 2520 | 2530 | 2520 | 176 |
| 340 | 20240222 | 145500 | 2173197420 | 2525 | 2525 | 2525 | 2520 | 671 |
| 341 | 20240222 | 145400 | 2171504295 | 2520 | 2520 | 2520 | 2520 | 9 |
| 342 | 20240222 | 145300 | 2171481615 | 2525 | 2525 | 2525 | 2520 | 450 |
| 343 | 20240222 | 145200 | 2170347560 | 2525 | 2525 | 2525 | 2525 | 1 |
| 344 | 20240222 | 145100 | 2170345035 | 2520 | 2520 | 2525 | 2520 | 1065 |
| 345 | 20240222 | 145000 | 2167661085 | 2520 | 2520 | 2520 | 2520 | 2877 |
| 346 | 20240222 | 144900 | 2160411045 | 2520 | 2520 | 2520 | 2520 | 601 |
| 347 | 20240222 | 144800 | 2158896525 | 2530 | 2530 | 2530 | 2520 | 2293 |
| 348 | 20240222 | 144700 | 2153108165 | 2525 | 2525 | 2525 | 2525 | 1 |
| 349 | 20240222 | 144600 | 2153105640 | 2530 | 2525 | 2530 | 2520 | 4419 |
| 350 | 20240222 | 144500 | 2141949570 | 2525 | 2525 | 2525 | 2525 | 476 |
| 351 | 20240222 | 144400 | 2140747670 | 2525 | 2525 | 2530 | 2525 | 702 |
| 352 | 20240222 | 144300 | 2138972620 | 2525 | 2525 | 2525 | 2525 | 337 |
| 353 | 20240222 | 144200 | 2138121695 | 2525 | 2525 | 2530 | 2525 | 1559 |
| 354 | 20240222 | 144100 | 2134180080 | 2520 | 2530 | 2530 | 2520 | 2845 |
| 355 | 20240222 | 144000 | 2127004945 | 2530 | 2530 | 2530 | 2530 | 0 |
| 356 | 20240222 | 143900 | 2127004945 | 2530 | 2530 | 2535 | 2530 | 45 |
| 357 | 20240222 | 143800 | 2126891090 | 2535 | 2535 | 2540 | 2525 | 1192 |
| 358 | 20240222 | 143700 | 2123869535 | 2540 | 2530 | 2540 | 2525 | 2002 |
| 359 | 20240222 | 143600 | 2118802215 | 2535 | 2525 | 2535 | 2525 | 306 |
| 360 | 20240222 | 143500 | 2118028020 | 2525 | 2530 | 2530 | 2525 | 3738 |
| 361 | 20240222 | 143400 | 2108571625 | 2535 | 2535 | 2535 | 2535 | 204 |
| 362 | 20240222 | 143300 | 2108054485 | 2535 | 2530 | 2535 | 2530 | 1334 |
| 363 | 20240222 | 143200 | 2104674640 | 2535 | 2530 | 2535 | 2530 | 1684 |
| 364 | 20240222 | 143100 | 2100406440 | 2535 | 2530 | 2535 | 2530 | 916 |
| 365 | 20240222 | 143000 | 2098088955 | 2530 | 2520 | 2530 | 2520 | 3115 |
| 366 | 20240222 | 142900 | 2090209155 | 2520 | 2525 | 2530 | 2520 | 3005 |
| 367 | 20240222 | 142800 | 2082608930 | 2530 | 2525 | 2530 | 2525 | 2047 |
| 368 | 20240222 | 142700 | 2077435330 | 2525 | 2525 | 2525 | 2525 | 23 |
| 369 | 20240222 | 142600 | 2077377255 | 2520 | 2520 | 2520 | 2520 | 240 |
| 370 | 20240222 | 142500 | 2076772455 | 2520 | 2520 | 2520 | 2520 | 118 |
| 371 | 20240222 | 142400 | 2076475095 | 2520 | 2520 | 2520 | 2520 | 513 |
| 372 | 20240222 | 142300 | 2075182335 | 2525 | 2525 | 2525 | 2525 | 0 |
| 373 | 20240222 | 142200 | 2075182335 | 2525 | 2520 | 2525 | 2520 | 141 |
| 374 | 20240222 | 142100 | 2074827000 | 2520 | 2520 | 2520 | 2520 | 0 |
| 375 | 20240222 | 142000 | 2074827000 | 2520 | 2525 | 2525 | 2520 | 495 |
| 376 | 20240222 | 141900 | 2073579575 | 2520 | 2525 | 2525 | 2520 | 1148 |
| 377 | 20240222 | 141800 | 2070684095 | 2525 | 2520 | 2525 | 2520 | 311 |
| 378 | 20240222 | 141700 | 2069899325 | 2525 | 2520 | 2525 | 2520 | 641 |
| 379 | 20240222 | 141600 | 2068283800 | 2520 | 2515 | 2520 | 2515 | 430 |
| 380 | 20240222 | 141500 | 2067200260 | 2515 | 2515 | 2520 | 2515 | 1303 |
| 381 | 20240222 | 141400 | 2063921255 | 2515 | 2520 | 2520 | 2515 | 2456 |
| 382 | 20240222 | 141300 | 2057742360 | 2515 | 2515 | 2515 | 2515 | 140 |
| 383 | 20240222 | 141200 | 2057390260 | 2515 | 2525 | 2525 | 2515 | 27246 |
| 384 | 20240222 | 141100 | 1988810935 | 2525 | 2525 | 2525 | 2525 | 1150 |
| 385 | 20240222 | 141000 | 1985907185 | 2530 | 2530 | 2530 | 2530 | 667 |
| 386 | 20240222 | 140900 | 1984219675 | 2530 | 2535 | 2535 | 2530 | 2848 |
| 387 | 20240222 | 140800 | 1977013735 | 2530 | 2535 | 2535 | 2530 | 287 |
| 388 | 20240222 | 140700 | 1976286840 | 2535 | 2540 | 2540 | 2535 | 616 |
| 389 | 20240222 | 140600 | 1974723215 | 2540 | 2535 | 2540 | 2535 | 5717 |
| 390 | 20240222 | 140500 | 1960230270 | 2540 | 2540 | 2540 | 2535 | 2506 |
| 391 | 20240222 | 140400 | 1953866195 | 2540 | 2540 | 2540 | 2540 | 3071 |
| 392 | 20240222 | 140300 | 1946065855 | 2540 | 2540 | 2540 | 2540 | 3110 |
| 393 | 20240222 | 140200 | 1938166455 | 2540 | 2540 | 2545 | 2540 | 1303 |
| 394 | 20240222 | 140100 | 1934856785 | 2540 | 2540 | 2545 | 2540 | 563 |
| 395 | 20240222 | 140000 | 1933424660 | 2540 | 2535 | 2540 | 2535 | 11 |
| 396 | 20240222 | 135900 | 1933396735 | 2540 | 2540 | 2540 | 2540 | 100 |
| 397 | 20240222 | 135800 | 1933142735 | 2535 | 2540 | 2540 | 2535 | 5 |
| 398 | 20240222 | 135700 | 1933130040 | 2540 | 2540 | 2540 | 2540 | 2001 |
| 399 | 20240222 | 135600 | 1928047500 | 2540 | 2540 | 2540 | 2540 | 43 |
| 400 | 20240222 | 135500 | 1927938280 | 2540 | 2545 | 2545 | 2535 | 5226 |
| 401 | 20240222 | 135400 | 1914653165 | 2545 | 2545 | 2550 | 2545 | 434 |
| 402 | 20240222 | 135300 | 1913546805 | 2550 | 2545 | 2550 | 2545 | 1323 |
| 403 | 20240222 | 135200 | 1910178965 | 2545 | 2540 | 2545 | 2540 | 135 |
| 404 | 20240222 | 135100 | 1909836040 | 2550 | 2545 | 2550 | 2545 | 9002 |
| 405 | 20240222 | 135000 | 1886881770 | 2540 | 2540 | 2540 | 2540 | 130 |
| 406 | 20240222 | 134900 | 1886551570 | 2545 | 2545 | 2545 | 2545 | 204 |
| 407 | 20240222 | 134800 | 1886032390 | 2545 | 2540 | 2545 | 2540 | 1539 |
| 408 | 20240222 | 134700 | 1882118255 | 2540 | 2545 | 2545 | 2540 | 3786 |
| 409 | 20240222 | 134600 | 1872500515 | 2545 | 2545 | 2545 | 2545 | 365 |
| 410 | 20240222 | 134500 | 1871571590 | 2545 | 2540 | 2545 | 2540 | 4005 |
| 411 | 20240222 | 134400 | 1861383890 | 2540 | 2550 | 2550 | 2540 | 894 |
| 412 | 20240222 | 134300 | 1859109170 | 2545 | 2535 | 2545 | 2535 | 28699 |
| 413 | 20240222 | 134200 | 1786157700 | 2535 | 2535 | 2535 | 2535 | 1442 |
| 414 | 20240222 | 134100 | 1782502230 | 2535 | 2535 | 2535 | 2535 | 389 |
| 415 | 20240222 | 134000 | 1781516115 | 2530 | 2530 | 2530 | 2530 | 130 |
| 416 | 20240222 | 133900 | 1781187215 | 2530 | 2535 | 2535 | 2530 | 40 |
| 417 | 20240222 | 133800 | 1781085835 | 2535 | 2535 | 2535 | 2530 | 4033 |
| 418 | 20240222 | 133700 | 1770865680 | 2530 | 2530 | 2530 | 2530 | 50 |
| 419 | 20240222 | 133600 | 1770739180 | 2530 | 2530 | 2530 | 2530 | 1658 |
| 420 | 20240222 | 133500 | 1766544440 | 2530 | 2530 | 2530 | 2530 | 11 |
| 421 | 20240222 | 133400 | 1766516610 | 2530 | 2535 | 2535 | 2530 | 1725 |
| 422 | 20240222 | 133300 | 1762150610 | 2530 | 2530 | 2530 | 2530 | 80 |
| 423 | 20240222 | 133200 | 1761948210 | 2530 | 2530 | 2530 | 2530 | 1807 |
| 424 | 20240222 | 133100 | 1757376500 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 425 | 20240222 | 133000 | 1754846500 | 2530 | 2530 | 2535 | 2530 | 1302 |
| 426 | 20240222 | 132900 | 1751552290 | 2535 | 2530 | 2535 | 2530 | 2450 |
| 427 | 20240222 | 132800 | 1745342455 | 2535 | 2535 | 2535 | 2535 | 15 |
| 428 | 20240222 | 132700 | 1745304430 | 2530 | 2525 | 2530 | 2525 | 253 |
| 429 | 20240222 | 132600 | 1744664690 | 2530 | 2530 | 2530 | 2530 | 671 |
| 430 | 20240222 | 132500 | 1742967060 | 2535 | 2530 | 2535 | 2530 | 637 |
| 431 | 20240222 | 132400 | 1741354350 | 2530 | 2530 | 2535 | 2530 | 554 |
| 432 | 20240222 | 132300 | 1739950755 | 2530 | 2525 | 2530 | 2525 | 1164 |
| 433 | 20240222 | 132200 | 1737006485 | 2530 | 2530 | 2530 | 2530 | 4 |
| 434 | 20240222 | 132100 | 1736996365 | 2530 | 2535 | 2535 | 2530 | 160 |
| 435 | 20240222 | 132000 | 1736590965 | 2530 | 2530 | 2530 | 2530 | 44 |
| 436 | 20240222 | 131900 | 1736479645 | 2530 | 2530 | 2530 | 2530 | 6 |
| 437 | 20240222 | 131800 | 1736464465 | 2535 | 2530 | 2535 | 2530 | 1619 |
| 438 | 20240222 | 131700 | 1732367270 | 2530 | 2530 | 2530 | 2530 | 3338 |
| 439 | 20240222 | 131600 | 1723922130 | 2530 | 2530 | 2530 | 2530 | 198 |
| 440 | 20240222 | 131500 | 1723421190 | 2530 | 2530 | 2530 | 2525 | 636 |
| 441 | 20240222 | 131400 | 1721815270 | 2535 | 2530 | 2535 | 2525 | 1485 |
| 442 | 20240222 | 131300 | 1718065215 | 2535 | 2530 | 2535 | 2530 | 4539 |
| 443 | 20240222 | 131200 | 1706580040 | 2530 | 2525 | 2530 | 2525 | 557 |
| 444 | 20240222 | 131100 | 1705173600 | 2525 | 2530 | 2530 | 2525 | 461 |
| 445 | 20240222 | 131000 | 1704008070 | 2530 | 2530 | 2530 | 2530 | 462 |
| 446 | 20240222 | 130900 | 1702839210 | 2535 | 2530 | 2535 | 2530 | 357 |
| 447 | 20240222 | 130800 | 1701935980 | 2535 | 2530 | 2535 | 2530 | 238 |
| 448 | 20240222 | 130700 | 1701333835 | 2530 | 2530 | 2535 | 2530 | 294 |
| 449 | 20240222 | 130600 | 1700590010 | 2530 | 2530 | 2530 | 2530 | 4 |
| 450 | 20240222 | 130500 | 1700579890 | 2530 | 2525 | 2530 | 2525 | 666 |
| 451 | 20240222 | 130400 | 1698898180 | 2525 | 2530 | 2530 | 2525 | 302 |
| 452 | 20240222 | 130300 | 1698134560 | 2530 | 2520 | 2530 | 2520 | 411 |
| 453 | 20240222 | 130200 | 1697098730 | 2535 | 2525 | 2535 | 2520 | 550 |
| 454 | 20240222 | 130100 | 1695712460 | 2520 | 2525 | 2525 | 2520 | 279 |
| 455 | 20240222 | 130000 | 1695008075 | 2535 | 2530 | 2535 | 2530 | 1574 |
| 456 | 20240222 | 125900 | 1691025705 | 2535 | 2530 | 2535 | 2530 | 61 |
| 457 | 20240222 | 125800 | 1690871365 | 2535 | 2535 | 2535 | 2530 | 1528 |
| 458 | 20240222 | 125700 | 1687004015 | 2535 | 2535 | 2535 | 2535 | 104 |
| 459 | 20240222 | 125600 | 1686740375 | 2535 | 2535 | 2535 | 2535 | 220 |
| 460 | 20240222 | 125500 | 1686182675 | 2535 | 2535 | 2535 | 2535 | 201 |
| 461 | 20240222 | 125400 | 1685673140 | 2530 | 2535 | 2535 | 2530 | 3947 |
| 462 | 20240222 | 125300 | 1675667500 | 2535 | 2525 | 2535 | 2525 | 4129 |
| 463 | 20240222 | 125200 | 1665219725 | 2525 | 2525 | 2525 | 2525 | 11 |
| 464 | 20240222 | 125100 | 1665191950 | 2525 | 2525 | 2525 | 2525 | 1028 |
| 465 | 20240222 | 125000 | 1662596250 | 2525 | 2525 | 2525 | 2525 | 130 |
| 466 | 20240222 | 124900 | 1662268000 | 2530 | 2530 | 2530 | 2525 | 2141 |
| 467 | 20240222 | 124800 | 1656852955 | 2530 | 2530 | 2530 | 2530 | 11 |
| 468 | 20240222 | 124700 | 1656825125 | 2530 | 2530 | 2530 | 2530 | 301 |
| 469 | 20240222 | 124600 | 1656063595 | 2525 | 2525 | 2525 | 2525 | 0 |
| 470 | 20240222 | 124500 | 1656063595 | 2525 | 2525 | 2525 | 2525 | 130 |
| 471 | 20240222 | 124400 | 1655735345 | 2530 | 2530 | 2530 | 2530 | 5 |
| 472 | 20240222 | 124300 | 1655722695 | 2525 | 2525 | 2525 | 2525 | 0 |
| 473 | 20240222 | 124200 | 1655722695 | 2525 | 2530 | 2530 | 2525 | 139 |
| 474 | 20240222 | 124100 | 1655371230 | 2530 | 2525 | 2530 | 2525 | 131 |
| 475 | 20240222 | 124000 | 1655040450 | 2530 | 2530 | 2530 | 2530 | 10 |
| 476 | 20240222 | 123900 | 1655015150 | 2530 | 2530 | 2530 | 2530 | 0 |
| 477 | 20240222 | 123800 | 1655015150 | 2530 | 2530 | 2530 | 2525 | 421 |
| 478 | 20240222 | 123700 | 1653950615 | 2520 | 2530 | 2530 | 2520 | 22864 |
| 479 | 20240222 | 123600 | 1596276440 | 2530 | 2525 | 2530 | 2525 | 341 |
| 480 | 20240222 | 123500 | 1595415260 | 2525 | 2530 | 2530 | 2525 | 193 |
| 481 | 20240222 | 123400 | 1594927635 | 2525 | 2525 | 2525 | 2525 | 2326 |
| 482 | 20240222 | 123300 | 1589054485 | 2525 | 2525 | 2530 | 2525 | 112 |
| 483 | 20240222 | 123200 | 1588771185 | 2530 | 2525 | 2530 | 2525 | 18 |
| 484 | 20240222 | 123100 | 1588725685 | 2525 | 2525 | 2525 | 2525 | 211 |
| 485 | 20240222 | 123000 | 1588192910 | 2525 | 2525 | 2525 | 2525 | 2 |
| 486 | 20240222 | 122900 | 1588187860 | 2530 | 2525 | 2530 | 2525 | 115 |
| 487 | 20240222 | 122800 | 1587897410 | 2525 | 2525 | 2525 | 2525 | 269 |
| 488 | 20240222 | 122700 | 1587218185 | 2525 | 2530 | 2535 | 2525 | 629 |
| 489 | 20240222 | 122600 | 1585628865 | 2530 | 2535 | 2535 | 2530 | 1048 |
| 490 | 20240222 | 122500 | 1582975880 | 2535 | 2535 | 2535 | 2535 | 4890 |
| 491 | 20240222 | 122400 | 1570579730 | 2535 | 2530 | 2535 | 2530 | 1303 |
| 492 | 20240222 | 122300 | 1567281790 | 2530 | 2525 | 2530 | 2525 | 5888 |
| 493 | 20240222 | 122200 | 1552385800 | 2530 | 2530 | 2530 | 2525 | 2242 |
| 494 | 20240222 | 122100 | 1546723540 | 2530 | 2530 | 2530 | 2530 | 10 |
| 495 | 20240222 | 122000 | 1546698240 | 2525 | 2525 | 2525 | 2525 | 2 |
| 496 | 20240222 | 121900 | 1546693190 | 2525 | 2530 | 2530 | 2525 | 2148 |
| 497 | 20240222 | 121800 | 1541259250 | 2530 | 2530 | 2530 | 2530 | 400 |
| 498 | 20240222 | 121700 | 1540247250 | 2530 | 2530 | 2530 | 2530 | 1 |
| 499 | 20240222 | 121600 | 1540244720 | 2525 | 2525 | 2525 | 2520 | 3554 |
| 500 | 20240222 | 121500 | 1531272370 | 2525 | 2525 | 2525 | 2525 | 48 |
| 501 | 20240222 | 121400 | 1531151170 | 2520 | 2520 | 2520 | 2520 | 870 |
| 502 | 20240222 | 121300 | 1528958770 | 2525 | 2525 | 2525 | 2525 | 914 |
| 503 | 20240222 | 121200 | 1526650920 | 2525 | 2525 | 2525 | 2525 | 2 |
| 504 | 20240222 | 121100 | 1526645870 | 2525 | 2520 | 2525 | 2520 | 5679 |
| 505 | 20240222 | 121000 | 1512333630 | 2520 | 2520 | 2520 | 2520 | 6 |
| 506 | 20240222 | 120900 | 1512318510 | 2520 | 2520 | 2520 | 2520 | 1 |
| 507 | 20240222 | 120800 | 1512315990 | 2510 | 2515 | 2515 | 2510 | 13925 |
| 508 | 20240222 | 120700 | 1477334335 | 2515 | 2515 | 2515 | 2515 | 5 |
| 509 | 20240222 | 120600 | 1477321760 | 2520 | 2520 | 2520 | 2520 | 12 |
| 510 | 20240222 | 120500 | 1477291520 | 2520 | 2520 | 2520 | 2520 | 5 |
| 511 | 20240222 | 120400 | 1477278920 | 2515 | 2520 | 2520 | 2515 | 168 |
| 512 | 20240222 | 120300 | 1476856210 | 2520 | 2520 | 2520 | 2520 | 4 |
| 513 | 20240222 | 120200 | 1476846130 | 2515 | 2515 | 2515 | 2515 | 1 |
| 514 | 20240222 | 120100 | 1476843615 | 2515 | 2515 | 2515 | 2515 | 0 |
| 515 | 20240222 | 120000 | 1476843615 | 2515 | 2515 | 2515 | 2515 | 11 |
| 516 | 20240222 | 115900 | 1476815950 | 2520 | 2520 | 2520 | 2520 | 1 |
| 517 | 20240222 | 115800 | 1476813430 | 2515 | 2515 | 2515 | 2515 | 300 |
| 518 | 20240222 | 115700 | 1476058930 | 2515 | 2510 | 2515 | 2510 | 200 |
| 519 | 20240222 | 115600 | 1475556920 | 2515 | 2505 | 2515 | 2505 | 1843 |
| 520 | 20240222 | 115500 | 1470931065 | 2505 | 2510 | 2510 | 2505 | 10493 |
| 521 | 20240222 | 115400 | 1444595195 | 2510 | 2515 | 2520 | 2510 | 164 |
| 522 | 20240222 | 115300 | 1444183365 | 2520 | 2515 | 2520 | 2515 | 91 |
| 523 | 20240222 | 115200 | 1443954495 | 2510 | 2510 | 2510 | 2510 | 40 |
| 524 | 20240222 | 115100 | 1443854095 | 2510 | 2520 | 2520 | 2510 | 25 |
| 525 | 20240222 | 115000 | 1443791240 | 2515 | 2520 | 2520 | 2515 | 651 |
| 526 | 20240222 | 114900 | 1442153585 | 2510 | 2515 | 2515 | 2510 | 200 |
| 527 | 20240222 | 114800 | 1441651085 | 2515 | 2515 | 2515 | 2515 | 146 |
| 528 | 20240222 | 114700 | 1441283895 | 2515 | 2510 | 2515 | 2510 | 568 |
| 529 | 20240222 | 114600 | 1439855665 | 2515 | 2510 | 2515 | 2510 | 1600 |
| 530 | 20240222 | 114500 | 1435832165 | 2515 | 2515 | 2515 | 2515 | 0 |
| 531 | 20240222 | 114400 | 1435832165 | 2515 | 2510 | 2515 | 2510 | 200 |
| 532 | 20240222 | 114300 | 1435329665 | 2510 | 2510 | 2515 | 2510 | 143 |
| 533 | 20240222 | 114200 | 1434970725 | 2510 | 2510 | 2510 | 2510 | 115 |
| 534 | 20240222 | 114100 | 1434682075 | 2510 | 2515 | 2515 | 2510 | 275 |
| 535 | 20240222 | 114000 | 1433991325 | 2510 | 2510 | 2510 | 2510 | 2 |
| 536 | 20240222 | 113900 | 1433986305 | 2505 | 2505 | 2510 | 2505 | 4413 |
| 537 | 20240222 | 113800 | 1422931470 | 2510 | 2510 | 2510 | 2505 | 261 |
| 538 | 20240222 | 113700 | 1422276405 | 2510 | 2510 | 2510 | 2510 | 194 |
| 539 | 20240222 | 113600 | 1421789465 | 2510 | 2510 | 2510 | 2510 | 50 |
| 540 | 20240222 | 113500 | 1421663965 | 2510 | 2515 | 2515 | 2510 | 56 |
| 541 | 20240222 | 113400 | 1421523375 | 2515 | 2510 | 2515 | 2505 | 3263 |
| 542 | 20240222 | 113300 | 1413333115 | 2510 | 2515 | 2515 | 2510 | 117 |
| 543 | 20240222 | 113200 | 1413039170 | 2510 | 2510 | 2510 | 2510 | 133 |
| 544 | 20240222 | 113100 | 1412705340 | 2510 | 2515 | 2520 | 2510 | 4279 |
| 545 | 20240222 | 113000 | 1401944885 | 2520 | 2520 | 2520 | 2520 | 2 |
| 546 | 20240222 | 112900 | 1401939845 | 2520 | 2520 | 2520 | 2520 | 120 |
| 547 | 20240222 | 112800 | 1401637445 | 2520 | 2515 | 2520 | 2515 | 256 |
| 548 | 20240222 | 112700 | 1400993105 | 2520 | 2515 | 2520 | 2515 | 329 |
| 549 | 20240222 | 112600 | 1400164670 | 2520 | 2515 | 2520 | 2515 | 2695 |
| 550 | 20240222 | 112500 | 1393383345 | 2520 | 2520 | 2520 | 2520 | 2825 |
| 551 | 20240222 | 112400 | 1386264345 | 2525 | 2530 | 2530 | 2520 | 4703 |
| 552 | 20240222 | 112300 | 1374389935 | 2530 | 2535 | 2535 | 2530 | 6307 |
| 553 | 20240222 | 112200 | 1358432225 | 2535 | 2535 | 2535 | 2535 | 100 |
| 554 | 20240222 | 112100 | 1358178725 | 2535 | 2530 | 2535 | 2530 | 255 |
| 555 | 20240222 | 112000 | 1357533350 | 2535 | 2535 | 2535 | 2535 | 300 |
| 556 | 20240222 | 111900 | 1356772850 | 2535 | 2535 | 2535 | 2535 | 360 |
| 557 | 20240222 | 111800 | 1355860250 | 2535 | 2530 | 2535 | 2530 | 9386 |
| 558 | 20240222 | 111700 | 1332106975 | 2530 | 2530 | 2530 | 2530 | 405 |
| 559 | 20240222 | 111600 | 1331082325 | 2525 | 2530 | 2530 | 2525 | 1131 |
| 560 | 20240222 | 111500 | 1328226545 | 2525 | 2530 | 2530 | 2525 | 1440 |
| 561 | 20240222 | 111400 | 1324590150 | 2525 | 2525 | 2525 | 2525 | 0 |
| 562 | 20240222 | 111300 | 1324590150 | 2525 | 2525 | 2530 | 2525 | 100 |
| 563 | 20240222 | 111200 | 1324337550 | 2530 | 2525 | 2530 | 2520 | 661 |
| 564 | 20240222 | 111100 | 1322669495 | 2525 | 2525 | 2525 | 2525 | 7163 |
| 565 | 20240222 | 111000 | 1304582920 | 2520 | 2520 | 2520 | 2520 | 51 |
| 566 | 20240222 | 110900 | 1304454400 | 2520 | 2520 | 2520 | 2520 | 52 |
| 567 | 20240222 | 110800 | 1304323360 | 2520 | 2525 | 2525 | 2520 | 3295 |
| 568 | 20240222 | 110700 | 1296008945 | 2525 | 2525 | 2525 | 2525 | 0 |
| 569 | 20240222 | 110600 | 1296008945 | 2525 | 2520 | 2525 | 2515 | 1634 |
| 570 | 20240222 | 110500 | 1291895425 | 2525 | 2520 | 2525 | 2520 | 6381 |
| 571 | 20240222 | 110400 | 1275800985 | 2520 | 2520 | 2520 | 2520 | 1940 |
| 572 | 20240222 | 110300 | 1270912185 | 2520 | 2520 | 2520 | 2520 | 1143 |
| 573 | 20240222 | 110200 | 1268031825 | 2520 | 2520 | 2520 | 2515 | 5221 |
| 574 | 20240222 | 110100 | 1254879675 | 2520 | 2520 | 2520 | 2520 | 100 |
| 575 | 20240222 | 110000 | 1254627675 | 2520 | 2520 | 2520 | 2520 | 31 |
| 576 | 20240222 | 105900 | 1254549555 | 2515 | 2515 | 2515 | 2515 | 0 |
| 577 | 20240222 | 105800 | 1254549555 | 2515 | 2515 | 2515 | 2515 | 5768 |
| 578 | 20240222 | 105700 | 1240043035 | 2515 | 2515 | 2515 | 2515 | 1426 |
| 579 | 20240222 | 105600 | 1236456645 | 2515 | 2520 | 2520 | 2515 | 4011 |
| 580 | 20240222 | 105500 | 1226360385 | 2520 | 2520 | 2520 | 2520 | 842 |
| 581 | 20240222 | 105400 | 1224238545 | 2525 | 2525 | 2525 | 2525 | 5241 |
| 582 | 20240222 | 105300 | 1211005020 | 2520 | 2520 | 2520 | 2520 | 2342 |
| 583 | 20240222 | 105200 | 1205103180 | 2520 | 2520 | 2520 | 2520 | 399 |
| 584 | 20240222 | 105100 | 1204097700 | 2525 | 2525 | 2525 | 2520 | 311 |
| 585 | 20240222 | 105000 | 1203313360 | 2520 | 2520 | 2525 | 2520 | 4144 |
| 586 | 20240222 | 104900 | 1192855480 | 2525 | 2525 | 2525 | 2525 | 496 |
| 587 | 20240222 | 104800 | 1191603080 | 2525 | 2525 | 2525 | 2525 | 2728 |
| 588 | 20240222 | 104700 | 1184714880 | 2525 | 2525 | 2525 | 2525 | 6813 |
| 589 | 20240222 | 104600 | 1167512055 | 2525 | 2525 | 2525 | 2525 | 51 |
| 590 | 20240222 | 104500 | 1167383280 | 2525 | 2525 | 2525 | 2525 | 321 |
| 591 | 20240222 | 104400 | 1166572755 | 2525 | 2525 | 2525 | 2525 | 84 |
| 592 | 20240222 | 104300 | 1166360655 | 2525 | 2530 | 2535 | 2520 | 16295 |
| 593 | 20240222 | 104200 | 1125237520 | 2530 | 2525 | 2530 | 2525 | 5572 |
| 594 | 20240222 | 104100 | 1111146755 | 2520 | 2520 | 2520 | 2520 | 4066 |
| 595 | 20240222 | 104000 | 1100900435 | 2520 | 2525 | 2525 | 2520 | 1334 |
| 596 | 20240222 | 103900 | 1097534090 | 2530 | 2525 | 2530 | 2525 | 1101 |
| 597 | 20240222 | 103800 | 1094754060 | 2525 | 2525 | 2525 | 2525 | 15 |
| 598 | 20240222 | 103700 | 1094716185 | 2525 | 2525 | 2525 | 2525 | 200 |
| 599 | 20240222 | 103600 | 1094211185 | 2525 | 2530 | 2530 | 2525 | 5166 |
| 600 | 20240222 | 103500 | 1081143475 | 2530 | 2530 | 2530 | 2525 | 3263 |
| 601 | 20240222 | 103400 | 1072903805 | 2525 | 2525 | 2530 | 2525 | 5643 |
| 602 | 20240222 | 103300 | 1058645230 | 2525 | 2520 | 2525 | 2520 | 6787 |
| 603 | 20240222 | 103200 | 1041512225 | 2520 | 2520 | 2525 | 2520 | 2567 |
| 604 | 20240222 | 103100 | 1035040885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 605 | 20240222 | 103000 | 1035040885 | 2520 | 2520 | 2520 | 2520 | 4 |
| 606 | 20240222 | 102900 | 1035030805 | 2515 | 2515 | 2515 | 2515 | 205 |
| 607 | 20240222 | 102800 | 1034515230 | 2515 | 2510 | 2515 | 2510 | 1181 |
| 608 | 20240222 | 102700 | 1031545420 | 2505 | 2515 | 2515 | 2505 | 5701 |
| 609 | 20240222 | 102600 | 1017230335 | 2515 | 2515 | 2515 | 2515 | 243 |
| 610 | 20240222 | 102500 | 1016619190 | 2515 | 2515 | 2515 | 2515 | 739 |
| 611 | 20240222 | 102400 | 1014760605 | 2515 | 2515 | 2515 | 2515 | 2109 |
| 612 | 20240222 | 102300 | 1009456470 | 2520 | 2520 | 2520 | 2520 | 484 |
| 613 | 20240222 | 102200 | 1008236790 | 2520 | 2510 | 2520 | 2510 | 13000 |
| 614 | 20240222 | 102100 | 975502405 | 2510 | 2520 | 2520 | 2460 | 49856 |
| 615 | 20240222 | 102000 | 851605535 | 2515 | 2520 | 2520 | 2515 | 880 |
| 616 | 20240222 | 101900 | 849391185 | 2515 | 2520 | 2520 | 2515 | 519 |
| 617 | 20240222 | 101800 | 848084900 | 2520 | 2520 | 2520 | 2520 | 246 |
| 618 | 20240222 | 101700 | 847464980 | 2515 | 2505 | 2520 | 2505 | 5504 |
| 619 | 20240222 | 101600 | 833639210 | 2505 | 2500 | 2505 | 2500 | 2967 |
| 620 | 20240222 | 101500 | 826221690 | 2495 | 2500 | 2500 | 2495 | 116 |
| 621 | 20240222 | 101400 | 825931785 | 2500 | 2500 | 2500 | 2500 | 209 |
| 622 | 20240222 | 101300 | 825409285 | 2500 | 2495 | 2500 | 2490 | 507 |
| 623 | 20240222 | 101200 | 824146225 | 2495 | 2495 | 2500 | 2495 | 1110 |
| 624 | 20240222 | 101100 | 821371240 | 2490 | 2490 | 2495 | 2490 | 6176 |
| 625 | 20240222 | 101000 | 805962395 | 2490 | 2485 | 2490 | 2485 | 3491 |
| 626 | 20240222 | 100900 | 797276775 | 2485 | 2485 | 2485 | 2485 | 1284 |
| 627 | 20240222 | 100800 | 794086035 | 2485 | 2480 | 2485 | 2475 | 9405 |
| 628 | 20240222 | 100700 | 770755675 | 2480 | 2480 | 2480 | 2480 | 1335 |
| 629 | 20240222 | 100600 | 767444875 | 2480 | 2485 | 2485 | 2480 | 800 |
| 630 | 20240222 | 100500 | 765460790 | 2485 | 2485 | 2490 | 2485 | 1358 |
| 631 | 20240222 | 100400 | 762086135 | 2485 | 2485 | 2490 | 2485 | 520 |
| 632 | 20240222 | 100300 | 760793930 | 2490 | 2490 | 2490 | 2485 | 801 |
| 633 | 20240222 | 100200 | 758799565 | 2495 | 2485 | 2495 | 2485 | 1078 |
| 634 | 20240222 | 100100 | 756116280 | 2490 | 2490 | 2490 | 2480 | 1473 |
| 635 | 20240222 | 100000 | 752455930 | 2490 | 2490 | 2490 | 2490 | 5275 |
| 636 | 20240222 | 095900 | 739321180 | 2490 | 2490 | 2490 | 2490 | 25 |
| 637 | 20240222 | 095800 | 739258930 | 2495 | 2495 | 2495 | 2490 | 322 |
| 638 | 20240222 | 095700 | 738456040 | 2490 | 2490 | 2495 | 2490 | 361 |
| 639 | 20240222 | 095600 | 737557120 | 2495 | 2490 | 2495 | 2490 | 967 |
| 640 | 20240222 | 095500 | 735149280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 641 | 20240222 | 095400 | 735149280 | 2495 | 2495 | 2500 | 2490 | 1072 |
| 642 | 20240222 | 095300 | 732474310 | 2495 | 2490 | 2495 | 2490 | 460 |
| 643 | 20240222 | 095200 | 731328375 | 2500 | 2495 | 2500 | 2495 | 2 |
| 644 | 20240222 | 095100 | 731323380 | 2500 | 2490 | 2500 | 2490 | 513 |
| 645 | 20240222 | 095000 | 730045890 | 2500 | 2495 | 2500 | 2490 | 1320 |
| 646 | 20240222 | 094900 | 726752355 | 2495 | 2490 | 2495 | 2490 | 4137 |
| 647 | 20240222 | 094800 | 716450545 | 2490 | 2490 | 2490 | 2485 | 2241 |
| 648 | 20240222 | 094700 | 710873605 | 2485 | 2485 | 2490 | 2485 | 106 |
| 649 | 20240222 | 094600 | 710610145 | 2485 | 2490 | 2495 | 2485 | 466 |
| 650 | 20240222 | 094500 | 709450430 | 2490 | 2485 | 2490 | 2480 | 2148 |
| 651 | 20240222 | 094400 | 704113580 | 2485 | 2480 | 2490 | 2480 | 1650 |
| 652 | 20240222 | 094300 | 700021070 | 2480 | 2480 | 2490 | 2480 | 402 |
| 653 | 20240222 | 094200 | 699024055 | 2490 | 2480 | 2490 | 2470 | 6004 |
| 654 | 20240222 | 094100 | 684164165 | 2495 | 2490 | 2495 | 2475 | 20642 |
| 655 | 20240222 | 094000 | 632938085 | 2495 | 2490 | 2495 | 2490 | 560 |
| 656 | 20240222 | 093900 | 631542900 | 2495 | 2495 | 2495 | 2490 | 2654 |
| 657 | 20240222 | 093800 | 624933785 | 2495 | 2490 | 2500 | 2490 | 1687 |
| 658 | 20240222 | 093700 | 620733075 | 2490 | 2500 | 2500 | 2490 | 4948 |
| 659 | 20240222 | 093600 | 608411420 | 2500 | 2500 | 2500 | 2495 | 1700 |
| 660 | 20240222 | 093500 | 604169555 | 2500 | 2500 | 2500 | 2495 | 2884 |
| 661 | 20240222 | 093400 | 596970015 | 2500 | 2510 | 2510 | 2500 | 25152 |
| 662 | 20240222 | 093300 | 533999000 | 2510 | 2510 | 2515 | 2505 | 2400 |
| 663 | 20240222 | 093200 | 527975030 | 2510 | 2510 | 2515 | 2505 | 3025 |
| 664 | 20240222 | 093100 | 520382065 | 2510 | 2505 | 2515 | 2505 | 1648 |
| 665 | 20240222 | 093000 | 516242320 | 2505 | 2515 | 2515 | 2505 | 11890 |
| 666 | 20240222 | 092900 | 486372115 | 2520 | 2520 | 2520 | 2520 | 1500 |
| 667 | 20240222 | 092800 | 482592115 | 2520 | 2520 | 2520 | 2520 | 13468 |
| 668 | 20240222 | 092700 | 448652755 | 2525 | 2530 | 2530 | 2525 | 3053 |
| 669 | 20240222 | 092600 | 440943880 | 2525 | 2530 | 2530 | 2525 | 4339 |
| 670 | 20240222 | 092500 | 429976985 | 2530 | 2530 | 2530 | 2530 | 1224 |
| 671 | 20240222 | 092400 | 426880265 | 2530 | 2525 | 2530 | 2525 | 9542 |
| 672 | 20240222 | 092300 | 402782825 | 2525 | 2530 | 2530 | 2520 | 5105 |
| 673 | 20240222 | 092200 | 389888200 | 2530 | 2525 | 2535 | 2520 | 2273 |
| 674 | 20240222 | 092100 | 384149290 | 2530 | 2530 | 2535 | 2525 | 15209 |
| 675 | 20240222 | 092000 | 345721715 | 2530 | 2530 | 2535 | 2530 | 3295 |
| 676 | 20240222 | 091900 | 337372300 | 2530 | 2525 | 2530 | 2525 | 69 |
| 677 | 20240222 | 091800 | 337197735 | 2530 | 2535 | 2535 | 2530 | 9386 |
| 678 | 20240222 | 091700 | 313448960 | 2530 | 2525 | 2535 | 2525 | 13570 |
| 679 | 20240222 | 091600 | 279117010 | 2525 | 2530 | 2530 | 2525 | 8392 |
| 680 | 20240222 | 091500 | 257919390 | 2530 | 2530 | 2530 | 2525 | 1940 |
| 681 | 20240222 | 091400 | 253014075 | 2525 | 2525 | 2525 | 2515 | 8563 |
| 682 | 20240222 | 091300 | 231437865 | 2525 | 2525 | 2525 | 2525 | 1382 |
| 683 | 20240222 | 091200 | 227948315 | 2525 | 2520 | 2525 | 2520 | 231 |
| 684 | 20240222 | 091100 | 227365290 | 2525 | 2520 | 2525 | 2520 | 960 |
| 685 | 20240222 | 091000 | 224945845 | 2515 | 2525 | 2525 | 2515 | 7392 |
| 686 | 20240222 | 090900 | 206312635 | 2525 | 2520 | 2525 | 2520 | 2358 |
| 687 | 20240222 | 090800 | 200360470 | 2525 | 2530 | 2530 | 2525 | 1369 |
| 688 | 20240222 | 090700 | 196903730 | 2530 | 2530 | 2535 | 2530 | 6297 |
| 689 | 20240222 | 090600 | 180972215 | 2530 | 2530 | 2530 | 2525 | 5343 |
| 690 | 20240222 | 090500 | 167466470 | 2525 | 2520 | 2530 | 2520 | 19615 |
| 691 | 20240222 | 090400 | 118007070 | 2515 | 2510 | 2515 | 2505 | 10854 |
| 692 | 20240222 | 090300 | 90758265 | 2515 | 2510 | 2520 | 2510 | 10879 |
| 693 | 20240222 | 090200 | 63374785 | 2510 | 2515 | 2515 | 2510 | 3547 |
| 694 | 20240222 | 090100 | 54463570 | 2515 | 2515 | 2515 | 2515 | 1765 |
| 695 | 20240222 | 090000 | 50024595 | 2515 | 2525 | 2535 | 2510 | 18857 |