KissMeData/206400/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214100	376282015	4035	4035	4035	4035	988
3	20230602	214000	376282015	4035	4035	4035	4035	0
4	20230602	213900	376282015	4035	4035	4035	4035	0
5	20230602	213800	376282015	4035	4035	4035	4035	0
6	20230602	213700	376282015	4035	4035	4035	4035	0
7	20230602	213600	376282015	4035	4035	4035	4035	0
8	20230602	213500	376282015	4035	4035	4035	4035	0
9	20230602	213400	376282015	4035	4035	4035	4035	0
10	20230602	213300	376282015	4035	4035	4035	4035	0
11	20230602	213200	376282015	4035	4035	4035	4035	0
12	20230602	213100	376282015	4035	4035	4035	4035	0
13	20230602	213000	376282015	4035	4035	4035	4035	0
14	20230602	212900	376282015	4035	4035	4035	4035	0
15	20230602	212800	376282015	4035	4035	4035	4035	0
16	20230602	212700	376282015	4035	4035	4035	4035	0
17	20230602	212600	376282015	4035	4035	4035	4035	0
18	20230602	212500	376282015	4035	4035	4035	4035	0
19	20230602	212400	376282015	4035	4035	4035	4035	0
20	20230602	212300	376282015	4035	4035	4035	4035	0
21	20230602	212200	376282015	4035	4035	4035	4035	0
22	20230602	212100	376282015	4035	4035	4035	4035	0
23	20230602	212000	376282015	4035	4035	4035	4035	0
24	20230602	211900	376282015	4035	4035	4035	4035	0
25	20230602	211800	376282015	4035	4035	4035	4035	0
26	20230602	211700	376282015	4035	4035	4035	4035	0
27	20230602	211600	376282015	4035	4035	4035	4035	0
28	20230602	211500	376282015	4035	4035	4035	4035	0
29	20230602	211400	376282015	4035	4035	4035	4035	0
30	20230602	211300	376282015	4035	4035	4035	4035	0
31	20230602	211200	376282015	4035	4035	4035	4035	0
32	20230602	211100	376282015	4035	4035	4035	4035	988
33	20230602	211000	376282015	4035	4035	4035	4035	0
34	20230602	210900	376282015	4035	4035	4035	4035	0
35	20230602	210800	376282015	4035	4035	4035	4035	0
36	20230602	210700	376282015	4035	4035	4035	4035	0
37	20230602	210600	376282015	4035	4035	4035	4035	0
38	20230602	210500	376282015	4035	4035	4035	4035	0
39	20230602	210400	376282015	4035	4035	4035	4035	0
40	20230602	210300	376282015	4035	4035	4035	4035	0
41	20230602	210200	376282015	4035	4035	4035	4035	0
42	20230602	210100	376282015	4035	4035	4035	4035	0
43	20230602	210000	376282015	4035	4035	4035	4035	0
44	20230602	205900	376282015	4035	4035	4035	4035	0
45	20230602	205800	376282015	4035	4035	4035	4035	0
46	20230602	205700	376282015	4035	4035	4035	4035	0
47	20230602	205600	376282015	4035	4035	4035	4035	0
48	20230602	205500	376282015	4035	4035	4035	4035	0
49	20230602	205400	376282015	4035	4035	4035	4035	0
50	20230602	205300	376282015	4035	4035	4035	4035	0
51	20230602	205200	376282015	4035	4035	4035	4035	0
52	20230602	205100	376282015	4035	4035	4035	4035	0
53	20230602	205000	376282015	4035	4035	4035	4035	0
54	20230602	204900	376282015	4035	4035	4035	4035	0
55	20230602	204800	376282015	4035	4035	4035	4035	0
56	20230602	204700	376282015	4035	4035	4035	4035	0
57	20230602	204600	376282015	4035	4035	4035	4035	0
58	20230602	204500	376282015	4035	4035	4035	4035	0
59	20230602	204400	376282015	4035	4035	4035	4035	0
60	20230602	204300	376282015	4035	4035	4035	4035	0
61	20230602	204200	376282015	4035	4035	4035	4035	0
62	20230602	204100	376282015	4035	4035	4035	4035	988
63	20230602	204000	376282015	4035	4035	4035	4035	0
64	20230602	203900	376282015	4035	4035	4035	4035	0
65	20230602	203800	376282015	4035	4035	4035	4035	0
66	20230602	203700	376282015	4035	4035	4035	4035	0
67	20230602	203600	376282015	4035	4035	4035	4035	0
68	20230602	203500	376282015	4035	4035	4035	4035	0
69	20230602	203400	376282015	4035	4035	4035	4035	0
70	20230602	203300	376282015	4035	4035	4035	4035	0
71	20230602	203200	376282015	4035	4035	4035	4035	0
72	20230602	203100	376282015	4035	4035	4035	4035	0
73	20230602	203000	376282015	4035	4035	4035	4035	0
74	20230602	202900	376282015	4035	4035	4035	4035	0
75	20230602	202800	376282015	4035	4035	4035	4035	0
76	20230602	202700	376282015	4035	4035	4035	4035	0
77	20230602	202600	376282015	4035	4035	4035	4035	0
78	20230602	202500	376282015	4035	4035	4035	4035	0
79	20230602	202400	376282015	4035	4035	4035	4035	0
80	20230602	202300	376282015	4035	4035	4035	4035	0
81	20230602	202200	376282015	4035	4035	4035	4035	0
82	20230602	202100	376282015	4035	4035	4035	4035	0
83	20230602	202000	376282015	4035	4035	4035	4035	0
84	20230602	201900	376282015	4035	4035	4035	4035	0
85	20230602	201800	376282015	4035	4035	4035	4035	0
86	20230602	201700	376282015	4035	4035	4035	4035	0
87	20230602	201600	376282015	4035	4035	4035	4035	0
88	20230602	201500	376282015	4035	4035	4035	4035	0
89	20230602	201400	376282015	4035	4035	4035	4035	0
90	20230602	201300	376282015	4035	4035	4035	4035	0
91	20230602	201200	376282015	4035	4035	4035	4035	0
92	20230602	201100	376282015	4035	4035	4035	4035	988
93	20230602	201000	376282015	4035	4035	4035	4035	0
94	20230602	200900	376282015	4035	4035	4035	4035	0
95	20230602	200800	376282015	4035	4035	4035	4035	0
96	20230602	200700	376282015	4035	4035	4035	4035	0
97	20230602	200600	376282015	4035	4035	4035	4035	0
98	20230602	200500	376282015	4035	4035	4035	4035	0
99	20230602	200400	376282015	4035	4035	4035	4035	0
100	20230602	200300	376282015	4035	4035	4035	4035	0
101	20230602	200200	376282015	4035	4035	4035	4035	0
102	20230602	200100	376282015	4035	4035	4035	4035	0
103	20230602	200000	376282015	4035	4035	4035	4035	0
104	20230602	195900	376282015	4035	4035	4035	4035	0
105	20230602	195800	376282015	4035	4035	4035	4035	0
106	20230602	195700	376282015	4035	4035	4035	4035	0
107	20230602	195600	376282015	4035	4035	4035	4035	0
108	20230602	195500	376282015	4035	4035	4035	4035	0
109	20230602	195400	376282015	4035	4035	4035	4035	0
110	20230602	195300	376282015	4035	4035	4035	4035	0
111	20230602	195200	376282015	4035	4035	4035	4035	0
112	20230602	195100	376282015	4035	4035	4035	4035	0
113	20230602	195000	376282015	4035	4035	4035	4035	0
114	20230602	194900	376282015	4035	4035	4035	4035	0
115	20230602	194800	376282015	4035	4035	4035	4035	0
116	20230602	194700	376282015	4035	4035	4035	4035	0
117	20230602	194600	376282015	4035	4035	4035	4035	0
118	20230602	194500	376282015	4035	4035	4035	4035	0
119	20230602	194400	376282015	4035	4035	4035	4035	0
120	20230602	194300	376282015	4035	4035	4035	4035	0
121	20230602	194200	376282015	4035	4035	4035	4035	0
122	20230602	194100	376282015	4035	4035	4035	4035	988
123	20230602	194000	376282015	4035	4035	4035	4035	0
124	20230602	193900	376282015	4035	4035	4035	4035	0
125	20230602	193800	376282015	4035	4035	4035	4035	0
126	20230602	193700	376282015	4035	4035	4035	4035	0
127	20230602	193600	376282015	4035	4035	4035	4035	0
128	20230602	193500	376282015	4035	4035	4035	4035	0
129	20230602	193400	376282015	4035	4035	4035	4035	0
130	20230602	193300	376282015	4035	4035	4035	4035	0
131	20230602	193200	376282015	4035	4035	4035	4035	0
132	20230602	193100	376282015	4035	4035	4035	4035	0
133	20230602	193000	376282015	4035	4035	4035	4035	0
134	20230602	192900	376282015	4035	4035	4035	4035	0
135	20230602	192800	376282015	4035	4035	4035	4035	0
136	20230602	192700	376282015	4035	4035	4035	4035	0
137	20230602	192600	376282015	4035	4035	4035	4035	0
138	20230602	192500	376282015	4035	4035	4035	4035	0
139	20230602	192400	376282015	4035	4035	4035	4035	0
140	20230602	192300	376282015	4035	4035	4035	4035	0
141	20230602	192200	376282015	4035	4035	4035	4035	0
142	20230602	192100	376282015	4035	4035	4035	4035	0
143	20230602	192000	376282015	4035	4035	4035	4035	0
144	20230602	191900	376282015	4035	4035	4035	4035	0
145	20230602	191800	376282015	4035	4035	4035	4035	0
146	20230602	191700	376282015	4035	4035	4035	4035	0
147	20230602	191600	376282015	4035	4035	4035	4035	0
148	20230602	191500	376282015	4035	4035	4035	4035	0
149	20230602	191400	376282015	4035	4035	4035	4035	0
150	20230602	191300	376282015	4035	4035	4035	4035	0
151	20230602	191200	376282015	4035	4035	4035	4035	0
152	20230602	191100	376282015	4035	4035	4035	4035	988
153	20230602	191000	376282015	4035	4035	4035	4035	0
154	20230602	190900	376282015	4035	4035	4035	4035	0
155	20230602	190800	376282015	4035	4035	4035	4035	0
156	20230602	190700	376282015	4035	4035	4035	4035	0
157	20230602	190600	376282015	4035	4035	4035	4035	0
158	20230602	190500	376282015	4035	4035	4035	4035	0
159	20230602	190400	376282015	4035	4035	4035	4035	0
160	20230602	190300	376282015	4035	4035	4035	4035	0
161	20230602	190200	376282015	4035	4035	4035	4035	0
162	20230602	190100	376282015	4035	4035	4035	4035	0
163	20230602	190000	376282015	4035	4035	4035	4035	0
164	20230602	185900	376282015	4035	4035	4035	4035	0
165	20230602	185800	376282015	4035	4035	4035	4035	0
166	20230602	185700	376282015	4035	4035	4035	4035	0
167	20230602	185600	376282015	4035	4035	4035	4035	0
168	20230602	185500	376282015	4035	4035	4035	4035	0
169	20230602	185400	376282015	4035	4035	4035	4035	0
170	20230602	185300	376282015	4035	4035	4035	4035	0
171	20230602	185200	376282015	4035	4035	4035	4035	0
172	20230602	185100	376282015	4035	4035	4035	4035	0
173	20230602	185000	376282015	4035	4035	4035	4035	0
174	20230602	184900	376282015	4035	4035	4035	4035	0
175	20230602	184800	376282015	4035	4035	4035	4035	0
176	20230602	184700	376282015	4035	4035	4035	4035	0
177	20230602	184600	376282015	4035	4035	4035	4035	0
178	20230602	184500	376282015	4035	4035	4035	4035	0
179	20230602	184400	376282015	4035	4035	4035	4035	0
180	20230602	184300	376282015	4035	4035	4035	4035	0
181	20230602	184200	376282015	4035	4035	4035	4035	0
182	20230602	184100	376282015	4035	4035	4035	4035	988
183	20230602	184000	376282015	4035	4035	4035	4035	0
184	20230602	183900	376282015	4035	4035	4035	4035	0
185	20230602	183800	376282015	4035	4035	4035	4035	0
186	20230602	183700	376282015	4035	4035	4035	4035	0
187	20230602	183600	376282015	4035	4035	4035	4035	0
188	20230602	183500	376282015	4035	4035	4035	4035	0
189	20230602	183400	376282015	4035	4035	4035	4035	0
190	20230602	183300	376282015	4035	4035	4035	4035	0
191	20230602	183200	376282015	4035	4035	4035	4035	0
192	20230602	183100	376282015	4035	4035	4035	4035	0
193	20230602	183000	376282015	4035	4035	4035	4035	0
194	20230602	182900	376282015	4035	4035	4035	4035	0
195	20230602	182800	376282015	4035	4035	4035	4035	0
196	20230602	182700	376282015	4035	4035	4035	4035	0
197	20230602	182600	376282015	4035	4035	4035	4035	0
198	20230602	182500	376282015	4035	4035	4035	4035	0
199	20230602	182400	376282015	4035	4035	4035	4035	0
200	20230602	182300	376282015	4035	4035	4035	4035	0
201	20230602	182200	376282015	4035	4035	4035	4035	0
202	20230602	182100	376282015	4035	4035	4035	4035	0
203	20230602	182000	376282015	4035	4035	4035	4035	0
204	20230602	181900	376282015	4035	4035	4035	4035	0
205	20230602	181800	376282015	4035	4035	4035	4035	0
206	20230602	181700	376282015	4035	4035	4035	4035	0
207	20230602	181600	376282015	4035	4035	4035	4035	0
208	20230602	181500	376282015	4035	4035	4035	4035	0
209	20230602	181400	376282015	4035	4035	4035	4035	0
210	20230602	181300	376282015	4035	4035	4035	4035	0
211	20230602	181200	376282015	4035	4035	4035	4035	0
212	20230602	181100	376282015	4035	4035	4035	4035	988
213	20230602	181000	376282015	4035	4035	4035	4035	0
214	20230602	180900	376282015	4035	4035	4035	4035	0
215	20230602	180800	376282015	4035	4035	4035	4035	0
216	20230602	180700	376282015	4035	4035	4035	4035	0
217	20230602	180600	376282015	4035	4035	4035	4035	0
218	20230602	180500	376282015	4035	4035	4035	4035	0
219	20230602	180400	376282015	4035	4035	4035	4035	0
220	20230602	180300	376282015	4035	4035	4035	4035	0
221	20230602	180200	376282015	4035	4035	4035	4035	0
222	20230602	180100	376282015	4035	4035	4035	4035	0
223	20230602	180000	376282015	4035	4035	4035	4035	0
224	20230602	175900	376282015	4035	4035	4035	4035	0
225	20230602	175800	376282015	4035	4035	4035	4035	0
226	20230602	175700	376282015	4035	4035	4035	4035	0
227	20230602	175600	376282015	4035	4035	4035	4035	0
228	20230602	175500	376282015	4035	4035	4035	4035	0
229	20230602	175400	376282015	4035	4035	4035	4035	0
230	20230602	175300	376282015	4035	4035	4035	4035	0
231	20230602	175200	376282015	4035	4035	4035	4035	0
232	20230602	175100	376282015	4035	4035	4035	4035	0
233	20230602	175000	376282015	4035	4035	4035	4035	0
234	20230602	174900	376282015	4035	4035	4035	4035	0
235	20230602	174800	376282015	4035	4035	4035	4035	0
236	20230602	174700	376282015	4035	4035	4035	4035	0
237	20230602	174600	376282015	4035	4035	4035	4035	0
238	20230602	174500	376282015	4035	4035	4035	4035	0
239	20230602	174400	376282015	4035	4035	4035	4035	0
240	20230602	174300	376282015	4035	4035	4035	4035	0
241	20230602	174200	376282015	4035	4035	4035	4035	0
242	20230602	174100	376282015	4035	4035	4035	4035	988
243	20230602	174000	376282015	4035	4035	4035	4035	0
244	20230602	173900	376282015	4035	4035	4035	4035	0
245	20230602	173800	376282015	4035	4035	4035	4035	0
246	20230602	173700	376282015	4035	4035	4035	4035	0
247	20230602	173600	376282015	4035	4035	4035	4035	0
248	20230602	173500	376282015	4035	4035	4035	4035	0
249	20230602	173400	376282015	4035	4035	4035	4035	0
250	20230602	173300	376282015	4035	4035	4035	4035	0
251	20230602	173200	376282015	4035	4035	4035	4035	0
252	20230602	173100	376282015	4035	4035	4035	4035	0
253	20230602	173000	376282015	4035	4035	4035	4035	0
254	20230602	172900	376282015	4035	4035	4035	4035	0
255	20230602	172800	376282015	4035	4035	4035	4035	0
256	20230602	172700	376282015	4035	4035	4035	4035	0
257	20230602	172600	376282015	4035	4035	4035	4035	0
258	20230602	172500	376282015	4035	4035	4035	4035	0
259	20230602	172400	376282015	4035	4035	4035	4035	0
260	20230602	172300	376282015	4035	4035	4035	4035	0
261	20230602	172200	376282015	4035	4035	4035	4035	0
262	20230602	172100	376282015	4035	4035	4035	4035	0
263	20230602	172000	376282015	4035	4035	4035	4035	0
264	20230602	171900	376282015	4035	4035	4035	4035	0
265	20230602	171800	376282015	4035	4035	4035	4035	0
266	20230602	171700	376282015	4035	4035	4035	4035	0
267	20230602	171600	376282015	4035	4035	4035	4035	0
268	20230602	171500	376282015	4035	4035	4035	4035	0
269	20230602	171400	376282015	4035	4035	4035	4035	0
270	20230602	171300	376282015	4035	4035	4035	4035	0
271	20230602	171200	376282015	4035	4035	4035	4035	0
272	20230602	171100	376282015	4035	4035	4035	4035	988
273	20230602	171000	376282015	4035	4035	4035	4035	0
274	20230602	170900	376282015	4035	4035	4035	4035	0
275	20230602	170800	376282015	4035	4035	4035	4035	0
276	20230602	170700	376282015	4035	4035	4035	4035	0
277	20230602	170600	376282015	4035	4035	4035	4035	0
278	20230602	170500	376282015	4035	4035	4035	4035	0
279	20230602	170400	376282015	4035	4035	4035	4035	0
280	20230602	170300	376282015	4035	4035	4035	4035	0
281	20230602	170200	376282015	4035	4035	4035	4035	0
282	20230602	170100	376282015	4035	4035	4035	4035	0
283	20230602	170000	376282015	4035	4035	4035	4035	0
284	20230602	165900	376282015	4035	4035	4035	4035	0
285	20230602	165800	376282015	4035	4035	4035	4035	0
286	20230602	165700	376282015	4035	4035	4035	4035	0
287	20230602	165600	376282015	4035	4035	4035	4035	0
288	20230602	165500	376282015	4035	4035	4035	4035	0
289	20230602	165400	376282015	4035	4035	4035	4035	0
290	20230602	165300	376282015	4035	4035	4035	4035	0
291	20230602	165200	376282015	4035	4035	4035	4035	0
292	20230602	165100	376282015	4035	4035	4035	4035	0
293	20230602	165000	376282015	4035	4035	4035	4035	0
294	20230602	164900	376282015	4035	4035	4035	4035	0
295	20230602	164800	376282015	4035	4035	4035	4035	0
296	20230602	164700	376282015	4035	4035	4035	4035	0
297	20230602	164600	376282015	4035	4035	4035	4035	0
298	20230602	164500	376282015	4035	4035	4035	4035	0
299	20230602	164400	376282015	4035	4035	4035	4035	0
300	20230602	164300	376282015	4035	4035	4035	4035	0
301	20230602	164200	376282015	4035	4035	4035	4035	0
302	20230602	164100	376282015	4035	4035	4035	4035	988
303	20230602	164000	376282015	4035	4035	4035	4035	0
304	20230602	163900	376282015	4035	4035	4035	4035	0
305	20230602	163800	376282015	4035	4035	4035	4035	0
306	20230602	163700	376282015	4035	4035	4035	4035	0
307	20230602	163600	376282015	4035	4035	4035	4035	0
308	20230602	163500	376282015	4035	4035	4035	4035	0
309	20230602	163400	376282015	4035	4035	4035	4035	0
310	20230602	163300	376282015	4035	4035	4035	4035	0
311	20230602	163200	376282015	4035	4035	4035	4035	0
312	20230602	163100	376282015	4035	4035	4035	4035	0
313	20230602	163000	376282015	4035	4035	4035	4035	0
314	20230602	162900	376282015	4035	4035	4035	4035	0
315	20230602	162800	376282015	4035	4035	4035	4035	0
316	20230602	162700	376282015	4035	4035	4035	4035	0
317	20230602	162600	376282015	4035	4035	4035	4035	0
318	20230602	162500	376282015	4035	4035	4035	4035	0
319	20230602	162400	376282015	4035	4035	4035	4035	0
320	20230602	162300	376282015	4035	4035	4035	4035	0
321	20230602	162200	376282015	4035	4035	4035	4035	0
322	20230602	162100	376282015	4035	4035	4035	4035	0
323	20230602	162000	376282015	4035	4035	4035	4035	0
324	20230602	161900	376282015	4035	4035	4035	4035	0
325	20230602	161800	376282015	4035	4035	4035	4035	0
326	20230602	161700	376282015	4035	4035	4035	4035	0
327	20230602	161600	376282015	4035	4035	4035	4035	0
328	20230602	161500	376282015	4035	4035	4035	4035	0
329	20230602	161400	376282015	4035	4035	4035	4035	0
330	20230602	161300	376282015	4035	4035	4035	4035	0
331	20230602	161200	376282015	4035	4035	4035	4035	0
332	20230602	161100	376282015	4035	4035	4035	4035	988
333	20230602	161000	376282015	4035	4035	4035	4035	0
334	20230602	160900	376282015	4035	4035	4035	4035	0
335	20230602	160800	376282015	4035	4035	4035	4035	0
336	20230602	160700	376282015	4035	4035	4035	4035	0
337	20230602	160600	376282015	4035	4035	4035	4035	0
338	20230602	160500	376282015	4035	4035	4035	4035	0
339	20230602	160400	376282015	4035	4035	4035	4035	0
340	20230602	160300	376282015	4035	4035	4035	4035	0
341	20230602	160200	376282015	4035	4035	4035	4035	0
342	20230602	160100	376282015	4035	4035	4035	4035	0
343	20230602	160000	376282015	4035	4035	4035	4035	0
344	20230602	155900	376282015	4035	4035	4035	4035	0
345	20230602	155800	376282015	4035	4035	4035	4035	0
346	20230602	155700	376282015	4035	4035	4035	4035	0
347	20230602	155600	376282015	4035	4035	4035	4035	0
348	20230602	155500	376282015	4035	4035	4035	4035	0
349	20230602	155400	376282015	4035	4035	4035	4035	0
350	20230602	155300	376282015	4035	4035	4035	4035	0
351	20230602	155200	376282015	4035	4035	4035	4035	0
352	20230602	155100	376282015	4035	4035	4035	4035	0
353	20230602	155000	376282015	4035	4035	4035	4035	0
354	20230602	154900	376282015	4035	4035	4035	4035	0
355	20230602	154800	376282015	4035	4035	4035	4035	0
356	20230602	154700	376282015	4035	4035	4035	4035	0
357	20230602	154600	376282015	4035	4035	4035	4035	0
358	20230602	154500	376282015	4035	4035	4035	4035	0
359	20230602	154400	376282015	4035	4035	4035	4035	0
360	20230602	154300	376282015	4035	4035	4035	4035	0
361	20230602	154200	376282015	4035	4035	4035	4035	0
362	20230602	154100	376282015	4035	4035	4035	4035	988
363	20230602	154000	376282015	4035	4035	4035	4035	0
364	20230602	153900	376282015	4035	4035	4035	4035	0
365	20230602	153800	376282015	4035	4035	4035	4035	0
366	20230602	153700	376282015	4035	4035	4035	4035	0
367	20230602	153600	376282015	4035	4035	4035	4035	0
368	20230602	153500	376282015	4035	4035	4035	4035	0
369	20230602	153400	376282015	4035	4035	4035	4035	0
370	20230602	153300	376282015	4035	4035	4035	4035	0
371	20230602	153200	376282015	4035	4035	4035	4035	0
372	20230602	153100	376282015	4035	4035	4035	4035	0
373	20230602	153000	376282015	4035	4035	4035	4035	988
374	20230602	152900	372295435	4025	4025	4025	4025	0
375	20230602	152800	372295435	4025	4025	4025	4025	0
376	20230602	152700	372295435	4025	4025	4025	4025	0
377	20230602	152600	372295435	4025	4025	4025	4025	0
378	20230602	152500	372295435	4025	4025	4025	4025	0
379	20230602	152400	372295435	4025	4025	4025	4025	0
380	20230602	152300	372295435	4025	4025	4025	4025	0
381	20230602	152200	372295435	4025	4025	4025	4025	0
382	20230602	152100	372295435	4025	4025	4025	4025	0
383	20230602	152000	372295435	4025	4025	4025	4025	0
384	20230602	151900	372295435	4025	4025	4025	4025	26
385	20230602	151800	372190785	4025	4025	4025	4020	2091
386	20230602	151700	363776010	4040	4040	4040	4025	1002
387	20230602	151600	359742875	4025	4025	4025	4025	609
388	20230602	151500	357291650	4040	4040	4040	4040	0
389	20230602	151400	357291650	4040	4040	4040	4040	5
390	20230602	151300	357271450	4035	4035	4035	4035	1
391	20230602	151200	357267415	4030	4030	4030	4030	304
392	20230602	151100	356042295	4030	4035	4040	4030	4567
393	20230602	151000	337633675	4040	4045	4045	4040	4345
394	20230602	150900	320079810	4040	4040	4040	4040	118
395	20230602	150800	319603090	4040	4040	4040	4040	14
396	20230602	150700	319546530	4040	4040	4040	4040	21
397	20230602	150600	319461690	4045	4050	4050	4045	1813
398	20230602	150500	312127610	4050	4050	4050	4050	2502
399	20230602	150400	301994510	4055	4055	4055	4055	470
400	20230602	150300	300088660	4055	4055	4055	4055	30
401	20230602	150200	299967010	4055	4055	4055	4055	43
402	20230602	150100	299792645	4060	4060	4060	4060	2
403	20230602	150000	299784525	4060	4060	4060	4060	0
404	20230602	145900	299784525	4060	4060	4060	4060	1
405	20230602	145800	299780465	4055	4055	4055	4055	457
406	20230602	145700	297927330	4055	4055	4055	4055	0
407	20230602	145600	297927330	4055	4055	4055	4055	0
408	20230602	145500	297927330	4055	4055	4055	4055	2
409	20230602	145400	297919220	4055	4055	4055	4055	0
410	20230602	145300	297919220	4055	4055	4055	4055	0
411	20230602	145200	297919220	4055	4055	4055	4055	1
412	20230602	145100	297915165	4050	4050	4050	4050	90
413	20230602	145000	297550665	4055	4055	4055	4055	1
414	20230602	144900	297546610	4050	4050	4050	4050	70
415	20230602	144800	297263110	4050	4050	4050	4050	0
416	20230602	144700	297263110	4050	4050	4050	4050	0
417	20230602	144600	297263110	4050	4050	4050	4050	0
418	20230602	144500	297263110	4050	4050	4050	4050	168
419	20230602	144400	296582710	4050	4050	4050	4050	0
420	20230602	144300	296582710	4050	4050	4050	4050	0
421	20230602	144200	296582710	4050	4050	4050	4050	0
422	20230602	144100	296582710	4050	4050	4050	4050	0
423	20230602	144000	296582710	4050	4050	4050	4050	0
424	20230602	143900	296582710	4050	4050	4050	4050	0
425	20230602	143800	296582710	4050	4050	4050	4050	0
426	20230602	143700	296582710	4050	4050	4050	4050	1
427	20230602	143600	296578660	4050	4050	4050	4050	14
428	20230602	143500	296521960	4050	4050	4050	4050	1318
429	20230602	143400	291184060	4050	4050	4050	4050	159
430	20230602	143300	290540110	4055	4055	4055	4055	0
431	20230602	143200	290540110	4055	4055	4055	4055	0
432	20230602	143100	290540110	4055	4055	4055	4055	0
433	20230602	143000	290540110	4055	4055	4055	4055	12
434	20230602	142900	290491450	4055	4055	4055	4055	0
435	20230602	142800	290491450	4055	4055	4055	4055	11
436	20230602	142700	290446845	4055	4055	4055	4055	23
437	20230602	142600	290353580	4050	4050	4050	4050	0
438	20230602	142500	290353580	4050	4050	4050	4050	0
439	20230602	142400	290353580	4050	4050	4050	4050	0
440	20230602	142300	290353580	4050	4050	4050	4050	0
441	20230602	142200	290353580	4050	4050	4050	4050	0
442	20230602	142100	290353580	4050	4050	4050	4050	0
443	20230602	142000	290353580	4050	4050	4050	4050	0
444	20230602	141900	290353580	4050	4050	4050	4050	0
445	20230602	141800	290353580	4050	4050	4050	4050	0
446	20230602	141700	290353580	4050	4050	4050	4050	100
447	20230602	141600	289948580	4060	4060	4060	4060	8
448	20230602	141500	289916100	4060	4060	4060	4060	176
449	20230602	141400	289201540	4050	4050	4050	4050	0
450	20230602	141300	289201540	4050	4050	4050	4050	0
451	20230602	141200	289201540	4050	4050	4050	4050	2
452	20230602	141100	289193440	4060	4060	4060	4060	0
453	20230602	141000	289193440	4060	4060	4070	4060	7
454	20230602	140900	289164970	4070	4060	4070	4060	29
455	20230602	140800	289046960	4070	4060	4070	4060	10
456	20230602	140700	289006270	4070	4060	4070	4060	62
457	20230602	140600	288754515	4060	4060	4060	4060	1
458	20230602	140500	288750455	4050	4050	4050	4050	0
459	20230602	140400	288750455	4050	4050	4050	4050	100
460	20230602	140300	288345455	4060	4060	4060	4060	0
461	20230602	140200	288345455	4060	4060	4060	4060	50
462	20230602	140100	288142455	4060	4060	4060	4060	0
463	20230602	140000	288142455	4060	4060	4060	4060	300
464	20230602	135900	286924455	4060	4060	4060	4060	50
465	20230602	135800	286721455	4060	4055	4060	4055	852
466	20230602	135700	283266585	4055	4050	4055	4050	90
467	20230602	135600	282902080	4050	4050	4050	4050	0
468	20230602	135500	282902080	4050	4050	4050	4050	0
469	20230602	135400	282902080	4050	4050	4050	4050	1
470	20230602	135300	282898030	4040	4040	4040	4040	0
471	20230602	135200	282898030	4040	4040	4040	4040	0
472	20230602	135100	282898030	4040	4040	4040	4040	1
473	20230602	135000	282893990	4050	4050	4050	4050	100
474	20230602	134900	282488990	4050	4050	4050	4050	1
475	20230602	134800	282484940	4040	4040	4040	4040	0
476	20230602	134700	282484940	4040	4040	4040	4040	1000
477	20230602	134600	278444940	4055	4055	4055	4055	0
478	20230602	134500	278444940	4055	4055	4055	4055	0
479	20230602	134400	278444940	4055	4050	4055	4050	2
480	20230602	134300	278436835	4050	4050	4050	4050	0
481	20230602	134200	278436835	4050	4050	4050	4050	0
482	20230602	134100	278436835	4050	4050	4050	4050	1
483	20230602	134000	278432785	4050	4050	4055	4050	1110
484	20230602	133900	273937280	4050	4050	4050	4050	815
485	20230602	133800	270636530	4050	4045	4050	4045	303
486	20230602	133700	269409395	4045	4045	4045	4045	0
487	20230602	133600	269409395	4045	4045	4045	4045	0
488	20230602	133500	269409395	4045	4045	4045	4045	300
489	20230602	133400	268195895	4040	4040	4040	4040	0
490	20230602	133300	268195895	4040	4040	4040	4040	0
491	20230602	133200	268195895	4040	4040	4040	4040	0
492	20230602	133100	268195895	4040	4035	4040	4035	110
493	20230602	133000	267751970	4040	4040	4040	4040	2602
494	20230602	132900	257239890	4035	4035	4035	4035	0
495	20230602	132800	257239890	4035	4035	4035	4035	0
496	20230602	132700	257239890	4035	4035	4035	4035	0
497	20230602	132600	257239890	4035	4035	4035	4035	0
498	20230602	132500	257239890	4035	4035	4035	4035	0
499	20230602	132400	257239890	4035	4030	4035	4030	10
500	20230602	132300	257199545	4035	4035	4035	4035	48
501	20230602	132200	257005865	4035	4035	4035	4035	2
502	20230602	132100	256997795	4040	4040	4040	4040	0
503	20230602	132000	256997795	4040	4040	4040	4040	300
504	20230602	131900	255785795	4040	4040	4040	4040	0
505	20230602	131800	255785795	4040	4040	4040	4040	1
506	20230602	131700	255781755	4040	4040	4040	4040	0
507	20230602	131600	255781755	4040	4040	4040	4040	0
508	20230602	131500	255781755	4040	4040	4040	4040	0
509	20230602	131400	255781755	4040	4040	4040	4040	0
510	20230602	131300	255781755	4040	4040	4040	4040	1
511	20230602	131200	255777715	4030	4030	4030	4030	0
512	20230602	131100	255777715	4030	4030	4030	4030	0
513	20230602	131000	255777715	4030	4030	4030	4030	0
514	20230602	130900	255777715	4030	4030	4030	4030	0
515	20230602	130800	255777715	4030	4030	4030	4030	0
516	20230602	130700	255777715	4030	4030	4030	4030	0
517	20230602	130600	255777715	4030	4030	4030	4030	500
518	20230602	130500	253762715	4040	4040	4040	4040	0
519	20230602	130400	253762715	4040	4040	4040	4040	39
520	20230602	130300	253605155	4040	4040	4040	4040	0
521	20230602	130200	253605155	4040	4040	4040	4040	1
522	20230602	130100	253601115	4050	4035	4050	4035	1074
523	20230602	130000	249267505	4035	4035	4035	4035	0
524	20230602	125900	249267505	4035	4035	4035	4035	0
525	20230602	125800	249267505	4035	4035	4035	4035	0
526	20230602	125700	249267505	4035	4035	4035	4035	2000
527	20230602	125600	241197505	4040	4040	4040	4040	1824
528	20230602	125500	233828545	4040	4040	4040	4040	55
529	20230602	125400	233606345	4040	4045	4045	4040	500
530	20230602	125300	231584350	4040	4040	4040	4040	0
531	20230602	125200	231584350	4040	4040	4040	4040	0
532	20230602	125100	231584350	4040	4040	4040	4040	0
533	20230602	125000	231584350	4040	4040	4040	4040	0
534	20230602	124900	231584350	4040	4040	4040	4040	0
535	20230602	124800	231584350	4040	4040	4040	4040	0
536	20230602	124700	231584350	4040	4045	4045	4040	500
537	20230602	124600	229564105	4050	4050	4050	4050	0
538	20230602	124500	229564105	4050	4045	4050	4045	67
539	20230602	124400	229293010	4040	4040	4040	4040	159
540	20230602	124300	228650650	4040	4040	4040	4040	244
541	20230602	124200	227664890	4045	4045	4045	4045	0
542	20230602	124100	227664890	4045	4045	4045	4045	0
543	20230602	124000	227664890	4045	4045	4045	4045	0
544	20230602	123900	227664890	4045	4040	4045	4040	116
545	20230602	123800	227196170	4040	4040	4040	4040	0
546	20230602	123700	227196170	4040	4040	4040	4040	0
547	20230602	123600	227196170	4040	4040	4040	4040	0
548	20230602	123500	227196170	4040	4040	4040	4040	500
549	20230602	123400	225176170	4040	4040	4040	4040	0
550	20230602	123300	225176170	4040	4040	4040	4040	200
551	20230602	123200	224368170	4050	4050	4050	4050	0
552	20230602	123100	224368170	4050	4050	4050	4050	0
553	20230602	123000	224368170	4050	4050	4050	4050	0
554	20230602	122900	224368170	4050	4050	4050	4050	2
555	20230602	122800	224360070	4040	4040	4040	4040	800
556	20230602	122700	221128070	4050	4045	4050	4045	7
557	20230602	122600	221099750	4045	4045	4045	4045	147
558	20230602	122500	220505135	4050	4050	4050	4050	0
559	20230602	122400	220505135	4050	4050	4050	4050	0
560	20230602	122300	220505135	4050	4040	4050	4040	451
561	20230602	122200	218683085	4050	4050	4050	4050	1
562	20230602	122100	218679035	4045	4045	4045	4045	300
563	20230602	122000	217465535	4050	4050	4050	4050	0
564	20230602	121900	217465535	4050	4050	4050	4050	0
565	20230602	121800	217465535	4050	4050	4050	4050	0
566	20230602	121700	217465535	4050	4050	4050	4050	0
567	20230602	121600	217465535	4050	4050	4050	4050	0
568	20230602	121500	217465535	4050	4050	4050	4050	0
569	20230602	121400	217465535	4050	4050	4050	4050	0
570	20230602	121300	217465535	4050	4050	4050	4050	1
571	20230602	121200	217461485	4040	4040	4040	4040	1300
572	20230602	121100	212209485	4050	4050	4050	4050	0
573	20230602	121000	212209485	4050	4045	4050	4040	220
574	20230602	120900	211319985	4060	4060	4060	4060	0
575	20230602	120800	211319985	4060	4060	4060	4060	0
576	20230602	120700	211319985	4060	4040	4060	4040	228
577	20230602	120600	210398430	4040	4040	4040	4040	0
578	20230602	120500	210398430	4040	4045	4045	4040	300
579	20230602	120400	209186150	4055	4055	4055	4055	0
580	20230602	120300	209186150	4055	4055	4055	4055	0
581	20230602	120200	209186150	4055	4055	4055	4055	0
582	20230602	120100	209186150	4055	4055	4055	4055	0
583	20230602	120000	209186150	4055	4055	4055	4055	0
584	20230602	115900	209186150	4055	4045	4055	4045	410
585	20230602	115800	207527600	4055	4055	4055	4055	0
586	20230602	115700	207527600	4055	4055	4055	4055	0
587	20230602	115600	207527600	4055	4055	4055	4045	412
588	20230602	115500	205861040	4045	4045	4045	4045	0
589	20230602	115400	205861040	4045	4045	4045	4045	42
590	20230602	115300	205691150	4045	4050	4050	4045	2000
591	20230602	115200	197601110	4050	4050	4050	4050	290
592	20230602	115100	196426610	4050	4050	4050	4050	2
593	20230602	115000	196418510	4040	4040	4040	4040	0
594	20230602	114900	196418510	4040	4040	4040	4040	0
595	20230602	114800	196418510	4040	4040	4050	4040	1502
596	20230602	114700	190350410	4040	4045	4045	4040	1500
597	20230602	114600	184289570	4045	4045	4045	4045	0
598	20230602	114500	184289570	4045	4045	4045	4045	0
599	20230602	114400	184289570	4045	4045	4045	4045	0
600	20230602	114300	184289570	4045	4045	4045	4045	0
601	20230602	114200	184289570	4045	4045	4045	4045	0
602	20230602	114100	184289570	4045	4045	4045	4045	0
603	20230602	114000	184289570	4045	4045	4045	4045	0
604	20230602	113900	184289570	4045	4050	4050	4040	772
605	20230602	113800	181170190	4055	4050	4055	4050	119
606	20230602	113700	180687720	4040	4040	4040	4040	0
607	20230602	113600	180687720	4040	4050	4050	4040	449
608	20230602	113500	178873270	4055	4055	4055	4055	0
609	20230602	113400	178873270	4055	4055	4055	4055	0
610	20230602	113300	178873270	4055	4050	4055	4050	2
611	20230602	113200	178865165	4050	4050	4050	4050	0
612	20230602	113100	178865165	4050	4050	4050	4050	0
613	20230602	113000	178865165	4050	4050	4050	4050	0
614	20230602	112900	178865165	4050	4050	4050	4050	200
615	20230602	112800	178055165	4050	4050	4050	4050	0
616	20230602	112700	178055165	4050	4050	4050	4050	0
617	20230602	112600	178055165	4050	4050	4050	4050	250
618	20230602	112500	177042665	4050	4050	4050	4050	900
619	20230602	112400	173397665	4040	4040	4040	4040	0
620	20230602	112300	173397665	4040	4040	4040	4040	0
621	20230602	112200	173397665	4040	4040	4040	4040	0
622	20230602	112100	173397665	4040	4040	4040	4040	0
623	20230602	112000	173397665	4040	4040	4040	4040	0
624	20230602	111900	173397665	4040	4040	4040	4040	10
625	20230602	111800	173357265	4040	4040	4040	4040	211
626	20230602	111700	172504825	4040	4040	4040	4040	0
627	20230602	111600	172504825	4040	4040	4040	4040	0
628	20230602	111500	172504825	4040	4040	4040	4040	0
629	20230602	111400	172504825	4040	4045	4045	4040	844
630	20230602	111300	169094965	4045	4045	4045	4045	0
631	20230602	111200	169094965	4045	4040	4045	4040	134
632	20230602	111100	168553355	4050	4040	4050	4040	1050
633	20230602	111000	164301565	4040	4050	4050	4040	1242
634	20230602	110900	159271885	4050	4055	4055	4050	126
635	20230602	110800	158760980	4060	4060	4060	4060	20
636	20230602	110700	158679780	4060	4060	4060	4060	0
637	20230602	110600	158679780	4060	4060	4060	4060	0
638	20230602	110500	158679780	4060	4060	4060	4060	15
639	20230602	110400	158618880	4065	4065	4065	4065	0
640	20230602	110300	158618880	4065	4065	4065	4065	0
641	20230602	110200	158618880	4065	4065	4065	4065	0
642	20230602	110100	158618880	4065	4065	4065	4065	0
643	20230602	110000	158618880	4065	4065	4065	4065	0
644	20230602	105900	158618880	4065	4065	4065	4065	20
645	20230602	105800	158537580	4055	4055	4055	4055	0
646	20230602	105700	158537580	4055	4055	4055	4055	0
647	20230602	105600	158537580	4055	4055	4055	4055	18
648	20230602	105500	158464590	4055	4055	4055	4055	0
649	20230602	105400	158464590	4055	4055	4055	4055	0
650	20230602	105300	158464590	4055	4055	4055	4055	0
651	20230602	105200	158464590	4055	4060	4060	4055	5500
652	20230602	105100	136145065	4065	4065	4065	4065	29
653	20230602	105000	136027180	4065	4065	4065	4060	159
654	20230602	104900	135381345	4065	4065	4065	4065	0
655	20230602	104800	135381345	4065	4065	4065	4065	1
656	20230602	104700	135377280	4065	4065	4065	4065	0
657	20230602	104600	135377280	4065	4065	4065	4065	0
658	20230602	104500	135377280	4065	4065	4065	4065	0
659	20230602	104400	135377280	4065	4065	4065	4065	13
660	20230602	104300	135324435	4065	4065	4065	4065	1
661	20230602	104200	135320370	4065	4065	4065	4065	0
662	20230602	104100	135320370	4065	4065	4065	4065	55
663	20230602	104000	135096795	4065	4065	4065	4065	31
664	20230602	103900	134970780	4065	4065	4065	4065	1
665	20230602	103800	134966715	4060	4060	4060	4060	300
666	20230602	103700	133748715	4060	4060	4060	4060	0
667	20230602	103600	133748715	4060	4060	4060	4060	0
668	20230602	103500	133748715	4060	4060	4060	4060	0
669	20230602	103400	133748715	4060	4060	4060	4060	20
670	20230602	103300	133667515	4065	4065	4065	4065	572
671	20230602	103200	131342335	4065	4065	4065	4065	883
672	20230602	103100	127752940	4065	4065	4065	4065	8
673	20230602	103000	127720420	4065	4065	4065	4065	374
674	20230602	102900	126200110	4070	4070	4070	4070	0
675	20230602	102800	126200110	4070	4070	4070	4070	1
676	20230602	102700	126196040	4055	4055	4055	4055	0
677	20230602	102600	126196040	4055	4055	4055	4055	0
678	20230602	102500	126196040	4055	4055	4055	4055	0
679	20230602	102400	126196040	4055	4055	4055	4055	0
680	20230602	102300	126196040	4055	4055	4055	4055	0
681	20230602	102200	126196040	4055	4055	4055	4055	10
682	20230602	102100	126155490	4055	4055	4055	4055	0
683	20230602	102000	126155490	4055	4055	4055	4055	0
684	20230602	101900	126155490	4055	4055	4055	4055	0
685	20230602	101800	126155490	4055	4070	4070	4055	2000
686	20230602	101700	118034470	4070	4070	4070	4070	41
687	20230602	101600	117867600	4070	4070	4070	4070	0
688	20230602	101500	117867600	4070	4070	4070	4070	0
689	20230602	101400	117867600	4070	4070	4070	4070	0
690	20230602	101300	117867600	4070	4070	4085	4070	121
691	20230602	101200	117374355	4055	4065	4065	4055	540
692	20230602	101100	115184255	4065	4055	4065	4055	439
693	20230602	101000	113404075	4050	4050	4050	4050	0
694	20230602	100900	113404075	4050	4050	4050	4050	0
695	20230602	100800	113404075	4050	4050	4050	4050	0
696	20230602	100700	113404075	4050	4050	4050	4050	11
697	20230602	100600	113359525	4050	4035	4055	4035	165
698	20230602	100500	112693595	4045	4045	4045	4045	2
699	20230602	100400	112685505	4045	4045	4055	4045	56
700	20230602	100300	112458465	4030	4030	4030	4030	153
701	20230602	100200	111841875	4045	4045	4055	4045	30
702	20230602	100100	111720245	4055	4045	4055	4045	110
703	20230602	100000	111274210	4050	4050	4050	4050	0
704	20230602	095900	111274210	4050	4035	4050	4035	2243
705	20230602	095800	102197195	4030	4030	4030	4030	200
706	20230602	095700	101391195	4030	4030	4030	4030	300
707	20230602	095600	100182195	4025	4025	4025	4025	0
708	20230602	095500	100182195	4025	4025	4025	4025	407
709	20230602	095400	98544020	4025	4025	4025	4025	500
710	20230602	095300	96531520	4025	4025	4025	4025	0
711	20230602	095200	96531520	4025	4030	4030	4025	1000
712	20230602	095100	92506515	4030	4025	4030	4025	203
713	20230602	095000	91688445	4030	4030	4030	4030	69
714	20230602	094900	91410375	4030	4030	4030	4030	53
715	20230602	094800	91196785	4030	4030	4030	4030	379
716	20230602	094700	89669415	4030	4030	4030	4030	1041
717	20230602	094600	85474185	4035	4040	4040	4035	2135
718	20230602	094500	76854460	4035	4035	4035	4035	0
719	20230602	094400	76854460	4035	4035	4035	4035	0
720	20230602	094300	76854460	4035	4035	4035	4035	0
721	20230602	094200	76854460	4035	4035	4035	4035	0
722	20230602	094100	76854460	4035	4035	4035	4035	0
723	20230602	094000	76854460	4035	4035	4040	4035	311
724	20230602	093900	75598075	4025	4040	4040	4025	695
725	20230602	093800	72790915	4040	4040	4040	4040	389
726	20230602	093700	71219355	4040	4055	4055	4040	728
727	20230602	093600	68274695	4055	4065	4080	4055	1400
728	20230602	093500	62575805	4080	4080	4080	4080	0
729	20230602	093400	62575805	4080	4080	4080	4080	0
730	20230602	093300	62575805	4080	4080	4080	4080	0
731	20230602	093200	62575805	4080	4080	4080	4080	0
732	20230602	093100	62575805	4080	4080	4080	4080	0
733	20230602	093000	62575805	4080	4065	4080	4065	794
734	20230602	092900	59343725	4065	4065	4090	4060	88
735	20230602	092800	58986350	4070	4050	4100	4050	2047
736	20230602	092700	50622090	4040	4040	4040	4040	0
737	20230602	092600	50622090	4040	4040	4040	4040	300
738	20230602	092500	49410090	4040	4040	4040	4040	120
739	20230602	092400	48925290	4040	4040	4045	4040	594
740	20230602	092300	46525280	4040	4040	4040	4040	6
741	20230602	092200	46501040	4045	4045	4045	4045	0
742	20230602	092100	46501040	4045	4045	4045	4045	0
743	20230602	092000	46501040	4045	4045	4050	4045	113
744	20230602	091900	46043935	4045	4045	4045	4045	0
745	20230602	091800	46043935	4045	4045	4045	4045	1
746	20230602	091700	46039890	4045	4045	4045	4045	4
747	20230602	091600	46023710	4045	4025	4045	4025	587
748	20230602	091500	43657565	4020	4010	4025	4010	201
749	20230602	091400	42851520	4010	4025	4025	4010	648
750	20230602	091300	40244850	4025	4025	4025	4025	0
751	20230602	091200	40244850	4025	4025	4025	4025	0
752	20230602	091100	40244850	4025	4020	4025	4020	14
753	20230602	091000	40188520	4020	4020	4020	4020	46
754	20230602	090900	40003600	4005	4005	4005	4005	2000
755	20230602	090800	31993600	4025	4025	4025	4025	0
756	20230602	090700	31993600	4025	4020	4025	4020	16
757	20230602	090600	31929275	4005	4010	4010	4000	1121
758	20230602	090500	27442190	4030	4030	4030	4030	1
759	20230602	090400	27438160	4005	4010	4010	4005	3000
760	20230602	090300	15414975	4030	4030	4030	4030	3
761	20230602	090200	15402885	4010	4025	4025	4005	2174
762	20230602	090100	6680570	4065	4065	4065	4065	10
763	20230602	090000	6639920	4005	4020	4025	4005	1653