34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 3 | 20231206 | 203100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231206 | 203000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231206 | 202900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231206 | 202800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231206 | 202700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231206 | 202600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231206 | 202500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231206 | 202400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231206 | 202300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231206 | 202200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231206 | 202100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231206 | 202000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231206 | 201900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231206 | 201800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231206 | 201700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231206 | 201600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231206 | 201500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231206 | 201400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231206 | 201300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231206 | 201200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231206 | 201100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231206 | 201000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231206 | 200900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231206 | 200800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231206 | 200700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231206 | 200600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231206 | 200500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231206 | 200400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231206 | 200300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231206 | 200200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 33 | 20231206 | 200100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231206 | 200000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231206 | 195900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231206 | 195800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231206 | 195700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231206 | 195600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231206 | 195500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231206 | 195400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231206 | 195300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231206 | 195200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231206 | 195100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231206 | 195000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231206 | 194900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231206 | 194800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231206 | 194700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231206 | 194600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231206 | 194500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231206 | 194400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231206 | 194300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231206 | 194200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231206 | 194100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231206 | 194000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231206 | 193900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231206 | 193800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231206 | 193700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231206 | 193600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231206 | 193500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231206 | 193400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231206 | 193300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231206 | 193200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 63 | 20231206 | 193100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231206 | 193000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231206 | 192900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231206 | 192800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231206 | 192700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231206 | 192600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231206 | 192500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231206 | 192400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231206 | 192300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231206 | 192200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231206 | 192100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231206 | 192000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231206 | 191900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231206 | 191800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231206 | 191700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231206 | 191600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231206 | 191500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231206 | 191400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231206 | 191300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231206 | 191200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231206 | 191100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231206 | 191000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231206 | 190900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231206 | 190800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231206 | 190700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231206 | 190600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231206 | 190500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231206 | 190400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231206 | 190300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231206 | 190200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 93 | 20231206 | 190100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231206 | 190000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231206 | 185900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231206 | 185800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231206 | 185700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231206 | 185600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231206 | 185500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231206 | 185400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231206 | 185300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231206 | 185200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231206 | 185100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231206 | 185000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231206 | 184900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231206 | 184800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231206 | 184700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231206 | 184600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231206 | 184500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231206 | 184400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231206 | 184300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231206 | 184200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231206 | 184100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231206 | 184000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231206 | 183900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231206 | 183800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231206 | 183700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231206 | 183600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231206 | 183500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231206 | 183400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231206 | 183300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231206 | 183200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 123 | 20231206 | 183100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231206 | 183000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231206 | 182900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231206 | 182800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231206 | 182700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231206 | 182600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231206 | 182500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231206 | 182400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231206 | 182300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231206 | 182200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231206 | 182100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231206 | 182000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231206 | 181900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231206 | 181800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231206 | 181700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231206 | 181600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231206 | 181500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231206 | 181400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231206 | 181300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231206 | 181200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231206 | 181100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231206 | 181000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231206 | 180900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231206 | 180800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231206 | 180700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231206 | 180600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231206 | 180500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231206 | 180400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231206 | 180300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231206 | 180200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 153 | 20231206 | 180100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231206 | 180000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231206 | 175900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231206 | 175800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231206 | 175700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231206 | 175600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231206 | 175500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231206 | 175400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231206 | 175300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231206 | 175200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231206 | 175100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231206 | 175000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231206 | 174900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231206 | 174800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231206 | 174700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231206 | 174600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231206 | 174500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231206 | 174400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231206 | 174300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231206 | 174200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231206 | 174100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231206 | 174000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231206 | 173900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231206 | 173800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231206 | 173700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231206 | 173600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231206 | 173500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231206 | 173400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231206 | 173300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231206 | 173200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 183 | 20231206 | 173100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231206 | 173000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231206 | 172900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231206 | 172800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231206 | 172700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231206 | 172600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231206 | 172500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231206 | 172400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231206 | 172300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231206 | 172200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231206 | 172100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231206 | 172000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231206 | 171900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231206 | 171800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231206 | 171700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231206 | 171600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231206 | 171500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231206 | 171400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231206 | 171300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231206 | 171200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231206 | 171100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231206 | 171000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231206 | 170900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231206 | 170800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231206 | 170700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231206 | 170600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231206 | 170500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231206 | 170400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231206 | 170300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231206 | 170200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 213 | 20231206 | 170100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20231206 | 170000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20231206 | 165900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20231206 | 165800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20231206 | 165700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20231206 | 165600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20231206 | 165500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20231206 | 165400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20231206 | 165300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20231206 | 165200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20231206 | 165100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20231206 | 165000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20231206 | 164900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20231206 | 164800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20231206 | 164700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20231206 | 164600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20231206 | 164500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20231206 | 164400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20231206 | 164300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20231206 | 164200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20231206 | 164100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20231206 | 164000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20231206 | 163900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20231206 | 163800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20231206 | 163700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20231206 | 163600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20231206 | 163500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20231206 | 163400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20231206 | 163300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20231206 | 163200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 243 | 20231206 | 163100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20231206 | 163000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20231206 | 162900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20231206 | 162800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20231206 | 162700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20231206 | 162600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20231206 | 162500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20231206 | 162400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20231206 | 162300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20231206 | 162200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20231206 | 162100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20231206 | 162000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20231206 | 161900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20231206 | 161800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20231206 | 161700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20231206 | 161600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20231206 | 161500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20231206 | 161400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20231206 | 161300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20231206 | 161200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20231206 | 161100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20231206 | 161000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20231206 | 160900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20231206 | 160800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20231206 | 160700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20231206 | 160600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20231206 | 160500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20231206 | 160400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20231206 | 160300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20231206 | 160200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 273 | 20231206 | 160100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20231206 | 160000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20231206 | 155900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20231206 | 155800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20231206 | 155700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20231206 | 155600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20231206 | 155500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20231206 | 155400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20231206 | 155300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20231206 | 155200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20231206 | 155100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20231206 | 155000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20231206 | 154900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20231206 | 154800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20231206 | 154700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20231206 | 154600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20231206 | 154500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20231206 | 154400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20231206 | 154300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20231206 | 154200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20231206 | 154100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20231206 | 154000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20231206 | 153900 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20231206 | 153800 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20231206 | 153700 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20231206 | 153600 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20231206 | 153500 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20231206 | 153400 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20231206 | 153300 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20231206 | 153200 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 303 | 20231206 | 153100 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20231206 | 153000 | 4979675780 | 7900 | 7900 | 7900 | 7900 | 14290 |
| 305 | 20231206 | 152900 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20231206 | 152800 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20231206 | 152700 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20231206 | 152600 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20231206 | 152500 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20231206 | 152400 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20231206 | 152300 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20231206 | 152200 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20231206 | 152100 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20231206 | 152000 | 4866784780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20231206 | 151900 | 4866784780 | 7860 | 7850 | 7870 | 7850 | 1808 |
| 316 | 20231206 | 151800 | 4852573070 | 7860 | 7860 | 7870 | 7850 | 914 |
| 317 | 20231206 | 151700 | 4845390360 | 7870 | 7870 | 7880 | 7860 | 595 |
| 318 | 20231206 | 151600 | 4840706260 | 7870 | 7890 | 7890 | 7870 | 908 |
| 319 | 20231206 | 151500 | 4833547850 | 7870 | 7870 | 7890 | 7860 | 1551 |
| 320 | 20231206 | 151400 | 4821345760 | 7870 | 7870 | 7880 | 7860 | 298 |
| 321 | 20231206 | 151300 | 4818998930 | 7860 | 7880 | 7880 | 7860 | 1437 |
| 322 | 20231206 | 151200 | 4807688000 | 7880 | 7880 | 7880 | 7870 | 1721 |
| 323 | 20231206 | 151100 | 4794126620 | 7880 | 7890 | 7890 | 7880 | 1079 |
| 324 | 20231206 | 151000 | 4785613590 | 7890 | 7880 | 7890 | 7870 | 739 |
| 325 | 20231206 | 150900 | 4779784770 | 7890 | 7890 | 7890 | 7870 | 1620 |
| 326 | 20231206 | 150800 | 4767004500 | 7890 | 7870 | 7890 | 7870 | 159 |
| 327 | 20231206 | 150700 | 4765750800 | 7870 | 7860 | 7870 | 7840 | 1822 |
| 328 | 20231206 | 150600 | 4751416340 | 7840 | 7840 | 7850 | 7840 | 276 |
| 329 | 20231206 | 150500 | 4749252140 | 7840 | 7850 | 7860 | 7830 | 927 |
| 330 | 20231206 | 150400 | 4741989880 | 7840 | 7860 | 7870 | 7840 | 2571 |
| 331 | 20231206 | 150300 | 4721816630 | 7860 | 7870 | 7890 | 7850 | 2142 |
| 332 | 20231206 | 150200 | 4704966260 | 7860 | 7890 | 7890 | 7840 | 5714 |
| 333 | 20231206 | 150100 | 4660019470 | 7900 | 7900 | 7900 | 7900 | 353 |
| 334 | 20231206 | 150000 | 4657230770 | 7880 | 7900 | 7900 | 7880 | 632 |
| 335 | 20231206 | 145900 | 4652244350 | 7910 | 7900 | 7910 | 7890 | 1114 |
| 336 | 20231206 | 145800 | 4643446910 | 7900 | 7920 | 7920 | 7900 | 929 |
| 337 | 20231206 | 145700 | 4636100670 | 7920 | 7930 | 7940 | 7920 | 1068 |
| 338 | 20231206 | 145600 | 4627639880 | 7930 | 7920 | 7940 | 7920 | 2489 |
| 339 | 20231206 | 145500 | 4607902160 | 7920 | 7910 | 7920 | 7910 | 871 |
| 340 | 20231206 | 145400 | 4601005350 | 7910 | 7900 | 7920 | 7900 | 2817 |
| 341 | 20231206 | 145300 | 4578708960 | 7920 | 7910 | 7920 | 7900 | 2819 |
| 342 | 20231206 | 145200 | 4556425370 | 7910 | 7920 | 7920 | 7910 | 881 |
| 343 | 20231206 | 145100 | 4549450750 | 7910 | 7920 | 7920 | 7910 | 768 |
| 344 | 20231206 | 145000 | 4543368390 | 7910 | 7910 | 7920 | 7910 | 1680 |
| 345 | 20231206 | 144900 | 4530074550 | 7900 | 7890 | 7900 | 7890 | 5125 |
| 346 | 20231206 | 144800 | 4489593200 | 7890 | 7870 | 7900 | 7860 | 2198 |
| 347 | 20231206 | 144700 | 4472268760 | 7870 | 7840 | 7870 | 7840 | 1643 |
| 348 | 20231206 | 144600 | 4459366170 | 7840 | 7870 | 7870 | 7840 | 1211 |
| 349 | 20231206 | 144500 | 4449860230 | 7870 | 7860 | 7870 | 7850 | 865 |
| 350 | 20231206 | 144400 | 4443064170 | 7860 | 7840 | 7870 | 7840 | 600 |
| 351 | 20231206 | 144300 | 4438347090 | 7840 | 7880 | 7880 | 7840 | 2348 |
| 352 | 20231206 | 144200 | 4419897350 | 7880 | 7890 | 7890 | 7880 | 426 |
| 353 | 20231206 | 144100 | 4416537890 | 7900 | 7880 | 7900 | 7880 | 1511 |
| 354 | 20231206 | 144000 | 4404617540 | 7860 | 7880 | 7880 | 7860 | 727 |
| 355 | 20231206 | 143900 | 4398897730 | 7890 | 7870 | 7890 | 7870 | 859 |
| 356 | 20231206 | 143800 | 4392127390 | 7870 | 7860 | 7890 | 7860 | 722 |
| 357 | 20231206 | 143700 | 4386449960 | 7860 | 7850 | 7900 | 7850 | 736 |
| 358 | 20231206 | 143600 | 4380669060 | 7850 | 7860 | 7890 | 7820 | 7139 |
| 359 | 20231206 | 143500 | 4324595040 | 7840 | 7890 | 7890 | 7840 | 2967 |
| 360 | 20231206 | 143400 | 4301257750 | 7890 | 7900 | 7910 | 7880 | 3460 |
| 361 | 20231206 | 143300 | 4273946980 | 7890 | 7850 | 7890 | 7850 | 795 |
| 362 | 20231206 | 143200 | 4267681240 | 7850 | 7880 | 7880 | 7840 | 1592 |
| 363 | 20231206 | 143100 | 4255181130 | 7880 | 7880 | 7900 | 7860 | 4679 |
| 364 | 20231206 | 143000 | 4218362790 | 7870 | 7920 | 7920 | 7870 | 8121 |
| 365 | 20231206 | 142900 | 4154263180 | 7920 | 7950 | 7950 | 7920 | 2365 |
| 366 | 20231206 | 142800 | 4135498170 | 7950 | 7940 | 7950 | 7940 | 608 |
| 367 | 20231206 | 142700 | 4130667950 | 7940 | 7930 | 7940 | 7920 | 3429 |
| 368 | 20231206 | 142600 | 4103456490 | 7930 | 7920 | 7940 | 7920 | 1632 |
| 369 | 20231206 | 142500 | 4090513530 | 7920 | 7950 | 7950 | 7920 | 6254 |
| 370 | 20231206 | 142400 | 4040867330 | 7940 | 7930 | 7950 | 7910 | 6446 |
| 371 | 20231206 | 142300 | 3989780420 | 7930 | 7950 | 7960 | 7930 | 6214 |
| 372 | 20231206 | 142200 | 3940440110 | 7950 | 7960 | 7960 | 7920 | 12348 |
| 373 | 20231206 | 142100 | 3842283590 | 7960 | 7930 | 7960 | 7910 | 22832 |
| 374 | 20231206 | 142000 | 3661082610 | 7930 | 7930 | 7930 | 7930 | 0 |
| 375 | 20231206 | 141900 | 3661082610 | 7930 | 7930 | 7930 | 7930 | 1646 |
| 376 | 20231206 | 141800 | 3648029830 | 7930 | 7920 | 7930 | 7910 | 10393 |
| 377 | 20231206 | 141700 | 3565663780 | 7920 | 7920 | 7920 | 7910 | 1798 |
| 378 | 20231206 | 141600 | 3551423820 | 7910 | 7900 | 7920 | 7900 | 2435 |
| 379 | 20231206 | 141500 | 3532174340 | 7900 | 7890 | 7910 | 7890 | 1199 |
| 380 | 20231206 | 141400 | 3522698580 | 7900 | 7900 | 7910 | 7900 | 452 |
| 381 | 20231206 | 141300 | 3519126600 | 7910 | 7910 | 7910 | 7880 | 1685 |
| 382 | 20231206 | 141200 | 3505824650 | 7910 | 7910 | 7910 | 7910 | 200 |
| 383 | 20231206 | 141100 | 3504242650 | 7910 | 7900 | 7910 | 7900 | 2481 |
| 384 | 20231206 | 141000 | 3484628390 | 7900 | 7900 | 7900 | 7890 | 1066 |
| 385 | 20231206 | 140900 | 3476216510 | 7890 | 7880 | 7900 | 7870 | 1380 |
| 386 | 20231206 | 140800 | 3465334760 | 7880 | 7900 | 7900 | 7880 | 1547 |
| 387 | 20231206 | 140700 | 3453128260 | 7900 | 7890 | 7900 | 7890 | 827 |
| 388 | 20231206 | 140600 | 3446600700 | 7890 | 7880 | 7900 | 7880 | 430 |
| 389 | 20231206 | 140500 | 3443207020 | 7890 | 7880 | 7890 | 7880 | 53 |
| 390 | 20231206 | 140400 | 3442789360 | 7880 | 7890 | 7890 | 7880 | 435 |
| 391 | 20231206 | 140300 | 3439359410 | 7880 | 7900 | 7900 | 7870 | 682 |
| 392 | 20231206 | 140200 | 3433984810 | 7900 | 7900 | 7900 | 7880 | 1277 |
| 393 | 20231206 | 140100 | 3423898850 | 7900 | 7890 | 7910 | 7890 | 2621 |
| 394 | 20231206 | 140000 | 3403195500 | 7890 | 7870 | 7890 | 7860 | 679 |
| 395 | 20231206 | 135900 | 3397848410 | 7870 | 7890 | 7900 | 7870 | 1413 |
| 396 | 20231206 | 135800 | 3386702250 | 7890 | 7880 | 7890 | 7870 | 574 |
| 397 | 20231206 | 135700 | 3382180330 | 7870 | 7860 | 7880 | 7860 | 1029 |
| 398 | 20231206 | 135600 | 3374088230 | 7860 | 7880 | 7900 | 7860 | 914 |
| 399 | 20231206 | 135500 | 3366885540 | 7880 | 7890 | 7930 | 7880 | 19828 |
| 400 | 20231206 | 135400 | 3210183500 | 7890 | 7850 | 7890 | 7830 | 2936 |
| 401 | 20231206 | 135300 | 3187080820 | 7860 | 7860 | 7890 | 7850 | 12054 |
| 402 | 20231206 | 135200 | 3092170200 | 7850 | 7840 | 7860 | 7840 | 1333 |
| 403 | 20231206 | 135100 | 3081700180 | 7860 | 7830 | 7860 | 7830 | 5743 |
| 404 | 20231206 | 135000 | 3036664270 | 7830 | 7820 | 7830 | 7810 | 4184 |
| 405 | 20231206 | 134900 | 3003937100 | 7820 | 7820 | 7820 | 7810 | 1722 |
| 406 | 20231206 | 134800 | 2990479560 | 7820 | 7800 | 7820 | 7790 | 7015 |
| 407 | 20231206 | 134700 | 2935756680 | 7790 | 7790 | 7790 | 7790 | 102 |
| 408 | 20231206 | 134600 | 2934962100 | 7800 | 7800 | 7800 | 7790 | 435 |
| 409 | 20231206 | 134500 | 2931570100 | 7800 | 7790 | 7800 | 7790 | 28 |
| 410 | 20231206 | 134400 | 2931351910 | 7790 | 7790 | 7790 | 7790 | 354 |
| 411 | 20231206 | 134300 | 2928594250 | 7780 | 7790 | 7790 | 7780 | 365 |
| 412 | 20231206 | 134200 | 2925753460 | 7790 | 7790 | 7790 | 7780 | 627 |
| 413 | 20231206 | 134100 | 2920870530 | 7800 | 7790 | 7800 | 7790 | 209 |
| 414 | 20231206 | 134000 | 2919241430 | 7790 | 7800 | 7800 | 7790 | 438 |
| 415 | 20231206 | 133900 | 2915826410 | 7800 | 7790 | 7800 | 7790 | 102 |
| 416 | 20231206 | 133800 | 2915031820 | 7790 | 7790 | 7790 | 7790 | 811 |
| 417 | 20231206 | 133700 | 2908714130 | 7800 | 7790 | 7800 | 7790 | 180 |
| 418 | 20231206 | 133600 | 2907311180 | 7800 | 7800 | 7800 | 7800 | 319 |
| 419 | 20231206 | 133500 | 2904822980 | 7790 | 7780 | 7790 | 7780 | 3470 |
| 420 | 20231206 | 133400 | 2877813350 | 7770 | 7770 | 7770 | 7760 | 1033 |
| 421 | 20231206 | 133300 | 2869787450 | 7770 | 7760 | 7770 | 7760 | 129 |
| 422 | 20231206 | 133200 | 2868785620 | 7760 | 7770 | 7770 | 7760 | 262 |
| 423 | 20231206 | 133100 | 2866751900 | 7760 | 7750 | 7760 | 7750 | 2753 |
| 424 | 20231206 | 133000 | 2845414600 | 7750 | 7740 | 7750 | 7730 | 2346 |
| 425 | 20231206 | 132900 | 2827253440 | 7740 | 7740 | 7740 | 7740 | 0 |
| 426 | 20231206 | 132800 | 2827253440 | 7740 | 7750 | 7750 | 7730 | 211 |
| 427 | 20231206 | 132700 | 2825622290 | 7730 | 7750 | 7750 | 7730 | 1010 |
| 428 | 20231206 | 132600 | 2817807170 | 7750 | 7750 | 7750 | 7740 | 1160 |
| 429 | 20231206 | 132500 | 2808819980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 430 | 20231206 | 132400 | 2808819980 | 7760 | 7770 | 7770 | 7760 | 363 |
| 431 | 20231206 | 132300 | 2806002500 | 7770 | 7760 | 7770 | 7760 | 333 |
| 432 | 20231206 | 132200 | 2803417660 | 7760 | 7760 | 7760 | 7750 | 52 |
| 433 | 20231206 | 132100 | 2803014370 | 7760 | 7760 | 7760 | 7760 | 245 |
| 434 | 20231206 | 132000 | 2801113170 | 7770 | 7770 | 7770 | 7770 | 177 |
| 435 | 20231206 | 131900 | 2799737880 | 7770 | 7760 | 7770 | 7760 | 151 |
| 436 | 20231206 | 131800 | 2798566110 | 7760 | 7760 | 7760 | 7750 | 635 |
| 437 | 20231206 | 131700 | 2793639030 | 7770 | 7760 | 7770 | 7760 | 992 |
| 438 | 20231206 | 131600 | 2785939610 | 7760 | 7750 | 7760 | 7750 | 76 |
| 439 | 20231206 | 131500 | 2785350570 | 7750 | 7750 | 7760 | 7740 | 926 |
| 440 | 20231206 | 131400 | 2778175470 | 7750 | 7750 | 7750 | 7750 | 193 |
| 441 | 20231206 | 131300 | 2776679720 | 7750 | 7740 | 7750 | 7740 | 313 |
| 442 | 20231206 | 131200 | 2774255120 | 7750 | 7750 | 7750 | 7740 | 150 |
| 443 | 20231206 | 131100 | 2773092970 | 7750 | 7750 | 7750 | 7740 | 381 |
| 444 | 20231206 | 131000 | 2770141460 | 7750 | 7740 | 7750 | 7740 | 33 |
| 445 | 20231206 | 130900 | 2769885940 | 7740 | 7740 | 7740 | 7740 | 0 |
| 446 | 20231206 | 130800 | 2769885940 | 7740 | 7750 | 7750 | 7740 | 176 |
| 447 | 20231206 | 130700 | 2768521950 | 7740 | 7740 | 7740 | 7740 | 25 |
| 448 | 20231206 | 130600 | 2768328450 | 7750 | 7750 | 7750 | 7750 | 0 |
| 449 | 20231206 | 130500 | 2768328450 | 7750 | 7740 | 7750 | 7740 | 636 |
| 450 | 20231206 | 130400 | 2763399550 | 7740 | 7730 | 7740 | 7730 | 628 |
| 451 | 20231206 | 130300 | 2758541480 | 7730 | 7730 | 7730 | 7730 | 459 |
| 452 | 20231206 | 130200 | 2754993410 | 7730 | 7740 | 7740 | 7730 | 432 |
| 453 | 20231206 | 130100 | 2751653450 | 7750 | 7760 | 7760 | 7750 | 71 |
| 454 | 20231206 | 130000 | 2751103190 | 7750 | 7740 | 7760 | 7740 | 374 |
| 455 | 20231206 | 125900 | 2748206870 | 7760 | 7760 | 7760 | 7760 | 50 |
| 456 | 20231206 | 125800 | 2747818870 | 7760 | 7760 | 7760 | 7760 | 64 |
| 457 | 20231206 | 125700 | 2747322230 | 7760 | 7760 | 7760 | 7750 | 245 |
| 458 | 20231206 | 125600 | 2745422030 | 7770 | 7770 | 7770 | 7770 | 0 |
| 459 | 20231206 | 125500 | 2745422030 | 7770 | 7750 | 7780 | 7720 | 3060 |
| 460 | 20231206 | 125400 | 2721780700 | 7750 | 7770 | 7770 | 7750 | 566 |
| 461 | 20231206 | 125300 | 2717391810 | 7770 | 7770 | 7770 | 7770 | 200 |
| 462 | 20231206 | 125200 | 2715837810 | 7750 | 7750 | 7750 | 7750 | 70 |
| 463 | 20231206 | 125100 | 2715295310 | 7750 | 7770 | 7770 | 7740 | 1500 |
| 464 | 20231206 | 125000 | 2703662540 | 7780 | 7780 | 7780 | 7780 | 79 |
| 465 | 20231206 | 124900 | 2703047920 | 7780 | 7780 | 7780 | 7780 | 66 |
| 466 | 20231206 | 124800 | 2702534440 | 7780 | 7770 | 7780 | 7770 | 560 |
| 467 | 20231206 | 124700 | 2698182140 | 7770 | 7770 | 7780 | 7770 | 122 |
| 468 | 20231206 | 124600 | 2697233300 | 7770 | 7770 | 7770 | 7760 | 111 |
| 469 | 20231206 | 124500 | 2696370840 | 7770 | 7770 | 7770 | 7770 | 272 |
| 470 | 20231206 | 124400 | 2694257400 | 7760 | 7770 | 7770 | 7760 | 143 |
| 471 | 20231206 | 124300 | 2693147700 | 7760 | 7770 | 7770 | 7760 | 26 |
| 472 | 20231206 | 124200 | 2692945690 | 7770 | 7770 | 7770 | 7760 | 134 |
| 473 | 20231206 | 124100 | 2691904530 | 7770 | 7780 | 7780 | 7770 | 17 |
| 474 | 20231206 | 124000 | 2691772390 | 7780 | 7760 | 7780 | 7760 | 254 |
| 475 | 20231206 | 123900 | 2689797290 | 7780 | 7770 | 7780 | 7770 | 177 |
| 476 | 20231206 | 123800 | 2688421920 | 7770 | 7770 | 7770 | 7760 | 60 |
| 477 | 20231206 | 123700 | 2687956070 | 7750 | 7760 | 7760 | 7750 | 109 |
| 478 | 20231206 | 123600 | 2687110310 | 7760 | 7760 | 7760 | 7760 | 84 |
| 479 | 20231206 | 123500 | 2686458470 | 7740 | 7740 | 7760 | 7740 | 145 |
| 480 | 20231206 | 123400 | 2685334110 | 7750 | 7760 | 7760 | 7740 | 1495 |
| 481 | 20231206 | 123300 | 2673747210 | 7760 | 7770 | 7770 | 7760 | 411 |
| 482 | 20231206 | 123200 | 2670554910 | 7780 | 7770 | 7780 | 7770 | 41 |
| 483 | 20231206 | 123100 | 2670236330 | 7780 | 7760 | 7780 | 7760 | 199 |
| 484 | 20231206 | 123000 | 2668690630 | 7770 | 7770 | 7780 | 7770 | 287 |
| 485 | 20231206 | 122900 | 2666459880 | 7770 | 7770 | 7780 | 7770 | 122 |
| 486 | 20231206 | 122800 | 2665511340 | 7770 | 7760 | 7780 | 7760 | 199 |
| 487 | 20231206 | 122700 | 2663965410 | 7780 | 7770 | 7780 | 7770 | 39 |
| 488 | 20231206 | 122600 | 2663662190 | 7770 | 7770 | 7770 | 7770 | 115 |
| 489 | 20231206 | 122500 | 2662768640 | 7770 | 7760 | 7780 | 7760 | 181 |
| 490 | 20231206 | 122400 | 2661363000 | 7760 | 7750 | 7760 | 7750 | 189 |
| 491 | 20231206 | 122300 | 2659896380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 492 | 20231206 | 122200 | 2659896380 | 7750 | 7740 | 7750 | 7740 | 69 |
| 493 | 20231206 | 122100 | 2659362280 | 7740 | 7750 | 7750 | 7740 | 480 |
| 494 | 20231206 | 122000 | 2655642290 | 7750 | 7750 | 7750 | 7750 | 510 |
| 495 | 20231206 | 121900 | 2651689790 | 7750 | 7740 | 7750 | 7740 | 845 |
| 496 | 20231206 | 121800 | 2645141130 | 7750 | 7740 | 7760 | 7740 | 297 |
| 497 | 20231206 | 121700 | 2642838840 | 7740 | 7720 | 7750 | 7720 | 293 |
| 498 | 20231206 | 121600 | 2640568340 | 7720 | 7750 | 7750 | 7720 | 618 |
| 499 | 20231206 | 121500 | 2635795780 | 7750 | 7740 | 7760 | 7710 | 1059 |
| 500 | 20231206 | 121400 | 2627609950 | 7730 | 7750 | 7770 | 7730 | 2402 |
| 501 | 20231206 | 121300 | 2609005920 | 7760 | 7780 | 7800 | 7760 | 2698 |
| 502 | 20231206 | 121200 | 2588046120 | 7780 | 7800 | 7810 | 7780 | 716 |
| 503 | 20231206 | 121100 | 2582466310 | 7800 | 7800 | 7810 | 7800 | 455 |
| 504 | 20231206 | 121000 | 2578914770 | 7800 | 7800 | 7800 | 7800 | 1009 |
| 505 | 20231206 | 120900 | 2571044570 | 7790 | 7790 | 7810 | 7790 | 1035 |
| 506 | 20231206 | 120800 | 2562972900 | 7810 | 7790 | 7810 | 7790 | 3407 |
| 507 | 20231206 | 120700 | 2536381740 | 7780 | 7780 | 7800 | 7780 | 945 |
| 508 | 20231206 | 120600 | 2529027830 | 7780 | 7800 | 7800 | 7780 | 1237 |
| 509 | 20231206 | 120500 | 2519391270 | 7800 | 7800 | 7810 | 7800 | 1028 |
| 510 | 20231206 | 120400 | 2511372790 | 7800 | 7790 | 7800 | 7790 | 469 |
| 511 | 20231206 | 120300 | 2507715290 | 7790 | 7790 | 7800 | 7780 | 1310 |
| 512 | 20231206 | 120200 | 2497505370 | 7790 | 7780 | 7800 | 7780 | 486 |
| 513 | 20231206 | 120100 | 2493719320 | 7780 | 7780 | 7790 | 7770 | 419 |
| 514 | 20231206 | 120000 | 2490459430 | 7780 | 7790 | 7800 | 7780 | 434 |
| 515 | 20231206 | 115900 | 2487078620 | 7800 | 7770 | 7800 | 7770 | 124 |
| 516 | 20231206 | 115800 | 2486114260 | 7800 | 7800 | 7800 | 7800 | 7 |
| 517 | 20231206 | 115700 | 2486059660 | 7770 | 7780 | 7800 | 7770 | 212 |
| 518 | 20231206 | 115600 | 2484410170 | 7770 | 7800 | 7800 | 7770 | 3227 |
| 519 | 20231206 | 115500 | 2459280390 | 7800 | 7800 | 7800 | 7800 | 1579 |
| 520 | 20231206 | 115400 | 2446964190 | 7810 | 7810 | 7810 | 7800 | 234 |
| 521 | 20231206 | 115300 | 2445136940 | 7800 | 7810 | 7810 | 7790 | 3507 |
| 522 | 20231206 | 115200 | 2417772940 | 7810 | 7790 | 7810 | 7790 | 9991 |
| 523 | 20231206 | 115100 | 2339858840 | 7780 | 7770 | 7790 | 7770 | 5382 |
| 524 | 20231206 | 115000 | 2297975730 | 7770 | 7760 | 7770 | 7760 | 1743 |
| 525 | 20231206 | 114900 | 2284435820 | 7770 | 7770 | 7770 | 7770 | 212 |
| 526 | 20231206 | 114800 | 2282788580 | 7770 | 7770 | 7770 | 7770 | 123 |
| 527 | 20231206 | 114700 | 2281832870 | 7770 | 7760 | 7770 | 7760 | 253 |
| 528 | 20231206 | 114600 | 2279867160 | 7760 | 7760 | 7770 | 7760 | 343 |
| 529 | 20231206 | 114500 | 2277203160 | 7770 | 7770 | 7770 | 7770 | 181 |
| 530 | 20231206 | 114400 | 2275796790 | 7760 | 7760 | 7760 | 7760 | 609 |
| 531 | 20231206 | 114300 | 2271070950 | 7750 | 7750 | 7750 | 7740 | 668 |
| 532 | 20231206 | 114200 | 2265894050 | 7740 | 7730 | 7750 | 7730 | 861 |
| 533 | 20231206 | 114100 | 2259230020 | 7740 | 7730 | 7740 | 7730 | 115 |
| 534 | 20231206 | 114000 | 2258341010 | 7720 | 7720 | 7720 | 7720 | 130 |
| 535 | 20231206 | 113900 | 2257337410 | 7720 | 7710 | 7730 | 7710 | 262 |
| 536 | 20231206 | 113800 | 2255316300 | 7710 | 7720 | 7720 | 7710 | 577 |
| 537 | 20231206 | 113700 | 2250867490 | 7720 | 7740 | 7740 | 7720 | 403 |
| 538 | 20231206 | 113600 | 2247756290 | 7720 | 7730 | 7740 | 7720 | 609 |
| 539 | 20231206 | 113500 | 2243052680 | 7730 | 7730 | 7730 | 7730 | 777 |
| 540 | 20231206 | 113400 | 2237046470 | 7730 | 7720 | 7730 | 7720 | 112 |
| 541 | 20231206 | 113300 | 2236180990 | 7720 | 7730 | 7730 | 7720 | 307 |
| 542 | 20231206 | 113200 | 2233808840 | 7730 | 7700 | 7730 | 7700 | 186 |
| 543 | 20231206 | 113100 | 2232374270 | 7700 | 7700 | 7710 | 7700 | 674 |
| 544 | 20231206 | 113000 | 2227183200 | 7730 | 7720 | 7730 | 7700 | 1347 |
| 545 | 20231206 | 112900 | 2216806000 | 7730 | 7700 | 7730 | 7700 | 358 |
| 546 | 20231206 | 112800 | 2214045830 | 7700 | 7720 | 7730 | 7700 | 2959 |
| 547 | 20231206 | 112700 | 2191232080 | 7730 | 7740 | 7740 | 7730 | 1499 |
| 548 | 20231206 | 112600 | 2179644080 | 7730 | 7740 | 7740 | 7730 | 573 |
| 549 | 20231206 | 112500 | 2175211170 | 7740 | 7740 | 7740 | 7740 | 320 |
| 550 | 20231206 | 112400 | 2172734370 | 7740 | 7740 | 7740 | 7740 | 148 |
| 551 | 20231206 | 112300 | 2171588850 | 7730 | 7750 | 7750 | 7730 | 363 |
| 552 | 20231206 | 112200 | 2168775640 | 7750 | 7760 | 7760 | 7750 | 519 |
| 553 | 20231206 | 112100 | 2164751950 | 7760 | 7760 | 7760 | 7750 | 338 |
| 554 | 20231206 | 112000 | 2162129080 | 7760 | 7750 | 7760 | 7730 | 768 |
| 555 | 20231206 | 111900 | 2156181370 | 7750 | 7740 | 7750 | 7730 | 551 |
| 556 | 20231206 | 111800 | 2151919160 | 7740 | 7730 | 7740 | 7730 | 315 |
| 557 | 20231206 | 111700 | 2149481080 | 7740 | 7750 | 7750 | 7730 | 1217 |
| 558 | 20231206 | 111600 | 2140059600 | 7740 | 7750 | 7750 | 7740 | 506 |
| 559 | 20231206 | 111500 | 2136139300 | 7730 | 7740 | 7760 | 7730 | 318 |
| 560 | 20231206 | 111400 | 2133679010 | 7740 | 7750 | 7760 | 7730 | 377 |
| 561 | 20231206 | 111300 | 2130761610 | 7740 | 7740 | 7740 | 7740 | 215 |
| 562 | 20231206 | 111200 | 2129097510 | 7730 | 7750 | 7760 | 7730 | 382 |
| 563 | 20231206 | 111100 | 2126137970 | 7740 | 7730 | 7750 | 7720 | 199 |
| 564 | 20231206 | 111000 | 2124597210 | 7730 | 7770 | 7770 | 7720 | 2926 |
| 565 | 20231206 | 110900 | 2101949320 | 7780 | 7770 | 7780 | 7760 | 1027 |
| 566 | 20231206 | 110800 | 2093969100 | 7760 | 7750 | 7770 | 7750 | 928 |
| 567 | 20231206 | 110700 | 2086763470 | 7750 | 7750 | 7760 | 7740 | 1414 |
| 568 | 20231206 | 110600 | 2075799540 | 7760 | 7760 | 7760 | 7750 | 1481 |
| 569 | 20231206 | 110500 | 2064319360 | 7750 | 7770 | 7770 | 7750 | 958 |
| 570 | 20231206 | 110400 | 2056886080 | 7760 | 7760 | 7780 | 7760 | 1394 |
| 571 | 20231206 | 110300 | 2046056010 | 7770 | 7770 | 7770 | 7760 | 1228 |
| 572 | 20231206 | 110200 | 2036520930 | 7770 | 7780 | 7780 | 7770 | 503 |
| 573 | 20231206 | 110100 | 2032607640 | 7780 | 7780 | 7790 | 7770 | 3517 |
| 574 | 20231206 | 110000 | 2005236310 | 7780 | 7750 | 7780 | 7750 | 1272 |
| 575 | 20231206 | 105900 | 1995366540 | 7750 | 7770 | 7780 | 7750 | 301 |
| 576 | 20231206 | 105800 | 1993024920 | 7780 | 7780 | 7780 | 7770 | 669 |
| 577 | 20231206 | 105700 | 1987820200 | 7780 | 7760 | 7780 | 7740 | 1237 |
| 578 | 20231206 | 105600 | 1978230470 | 7750 | 7770 | 7770 | 7750 | 1722 |
| 579 | 20231206 | 105500 | 1964880670 | 7760 | 7790 | 7800 | 7760 | 4075 |
| 580 | 20231206 | 105400 | 1933157940 | 7800 | 7790 | 7800 | 7790 | 2383 |
| 581 | 20231206 | 105300 | 1914573480 | 7800 | 7790 | 7800 | 7790 | 4063 |
| 582 | 20231206 | 105200 | 1882905090 | 7790 | 7800 | 7800 | 7780 | 2229 |
| 583 | 20231206 | 105100 | 1865534230 | 7800 | 7790 | 7800 | 7790 | 5646 |
| 584 | 20231206 | 105000 | 1821516960 | 7790 | 7790 | 7800 | 7780 | 1720 |
| 585 | 20231206 | 104900 | 1808116110 | 7790 | 7780 | 7790 | 7770 | 3143 |
| 586 | 20231206 | 104800 | 1783643830 | 7780 | 7770 | 7780 | 7770 | 2822 |
| 587 | 20231206 | 104700 | 1761697810 | 7770 | 7770 | 7770 | 7760 | 2798 |
| 588 | 20231206 | 104600 | 1739964980 | 7750 | 7760 | 7780 | 7740 | 4758 |
| 589 | 20231206 | 104500 | 1703072910 | 7760 | 7780 | 7790 | 7760 | 4831 |
| 590 | 20231206 | 104400 | 1665523580 | 7790 | 7740 | 7800 | 7740 | 12145 |
| 591 | 20231206 | 104300 | 1571089600 | 7740 | 7730 | 7750 | 7730 | 7999 |
| 592 | 20231206 | 104200 | 1509160580 | 7730 | 7700 | 7730 | 7700 | 5952 |
| 593 | 20231206 | 104100 | 1463283730 | 7690 | 7700 | 7700 | 7690 | 1313 |
| 594 | 20231206 | 104000 | 1453174630 | 7690 | 7700 | 7700 | 7690 | 929 |
| 595 | 20231206 | 103900 | 1446027570 | 7700 | 7650 | 7700 | 7650 | 5629 |
| 596 | 20231206 | 103800 | 1402795600 | 7660 | 7650 | 7660 | 7650 | 420 |
| 597 | 20231206 | 103700 | 1399579600 | 7660 | 7660 | 7660 | 7660 | 515 |
| 598 | 20231206 | 103600 | 1395634700 | 7660 | 7640 | 7660 | 7640 | 1188 |
| 599 | 20231206 | 103500 | 1386539590 | 7650 | 7640 | 7650 | 7640 | 503 |
| 600 | 20231206 | 103400 | 1382691740 | 7650 | 7650 | 7650 | 7640 | 249 |
| 601 | 20231206 | 103300 | 1380789200 | 7650 | 7640 | 7660 | 7640 | 386 |
| 602 | 20231206 | 103200 | 1377838550 | 7660 | 7660 | 7660 | 7660 | 230 |
| 603 | 20231206 | 103100 | 1376076750 | 7640 | 7650 | 7650 | 7640 | 1158 |
| 604 | 20231206 | 103000 | 1367229570 | 7660 | 7650 | 7670 | 7640 | 209 |
| 605 | 20231206 | 102900 | 1365631140 | 7650 | 7650 | 7660 | 7650 | 1977 |
| 606 | 20231206 | 102800 | 1350497130 | 7660 | 7660 | 7670 | 7660 | 416 |
| 607 | 20231206 | 102700 | 1347309070 | 7670 | 7660 | 7670 | 7660 | 390 |
| 608 | 20231206 | 102600 | 1344318900 | 7660 | 7670 | 7670 | 7660 | 581 |
| 609 | 20231206 | 102500 | 1339863430 | 7670 | 7660 | 7670 | 7650 | 304 |
| 610 | 20231206 | 102400 | 1337536110 | 7670 | 7660 | 7670 | 7650 | 946 |
| 611 | 20231206 | 102300 | 1330288540 | 7670 | 7660 | 7670 | 7660 | 1094 |
| 612 | 20231206 | 102200 | 1321906150 | 7670 | 7660 | 7670 | 7660 | 644 |
| 613 | 20231206 | 102100 | 1316970150 | 7670 | 7650 | 7670 | 7640 | 438 |
| 614 | 20231206 | 102000 | 1313619480 | 7650 | 7640 | 7660 | 7630 | 1034 |
| 615 | 20231206 | 101900 | 1305700800 | 7640 | 7640 | 7660 | 7640 | 2151 |
| 616 | 20231206 | 101800 | 1289265000 | 7630 | 7630 | 7640 | 7630 | 1008 |
| 617 | 20231206 | 101700 | 1281572240 | 7630 | 7640 | 7640 | 7630 | 442 |
| 618 | 20231206 | 101600 | 1278197580 | 7640 | 7630 | 7640 | 7630 | 384 |
| 619 | 20231206 | 101500 | 1275265660 | 7630 | 7620 | 7630 | 7620 | 679 |
| 620 | 20231206 | 101400 | 1270090710 | 7630 | 7640 | 7640 | 7620 | 658 |
| 621 | 20231206 | 101300 | 1265070260 | 7640 | 7670 | 7670 | 7640 | 3268 |
| 622 | 20231206 | 101200 | 1240079490 | 7670 | 7670 | 7670 | 7660 | 398 |
| 623 | 20231206 | 101100 | 1237030360 | 7670 | 7610 | 7670 | 7610 | 11314 |
| 624 | 20231206 | 101000 | 1150639350 | 7610 | 7630 | 7630 | 7610 | 714 |
| 625 | 20231206 | 100900 | 1145199120 | 7630 | 7620 | 7630 | 7610 | 265 |
| 626 | 20231206 | 100800 | 1143180080 | 7620 | 7600 | 7630 | 7600 | 951 |
| 627 | 20231206 | 100700 | 1135932610 | 7590 | 7590 | 7590 | 7590 | 127 |
| 628 | 20231206 | 100600 | 1134968680 | 7590 | 7580 | 7590 | 7580 | 708 |
| 629 | 20231206 | 100500 | 1129601880 | 7580 | 7590 | 7590 | 7580 | 129 |
| 630 | 20231206 | 100400 | 1128623170 | 7590 | 7570 | 7590 | 7560 | 2558 |
| 631 | 20231206 | 100300 | 1109240820 | 7570 | 7570 | 7580 | 7560 | 75 |
| 632 | 20231206 | 100200 | 1108672890 | 7570 | 7570 | 7570 | 7560 | 137 |
| 633 | 20231206 | 100100 | 1107636430 | 7560 | 7550 | 7560 | 7550 | 3012 |
| 634 | 20231206 | 100000 | 1084870710 | 7560 | 7570 | 7580 | 7560 | 746 |
| 635 | 20231206 | 095900 | 1079226770 | 7580 | 7570 | 7580 | 7570 | 102 |
| 636 | 20231206 | 095800 | 1078453630 | 7590 | 7570 | 7590 | 7570 | 552 |
| 637 | 20231206 | 095700 | 1074267640 | 7560 | 7580 | 7580 | 7560 | 2912 |
| 638 | 20231206 | 095600 | 1052241940 | 7590 | 7580 | 7590 | 7580 | 1303 |
| 639 | 20231206 | 095500 | 1042364790 | 7560 | 7560 | 7570 | 7550 | 1107 |
| 640 | 20231206 | 095400 | 1033996170 | 7570 | 7570 | 7570 | 7570 | 1771 |
| 641 | 20231206 | 095300 | 1020589700 | 7570 | 7610 | 7610 | 7570 | 1139 |
| 642 | 20231206 | 095200 | 1011953880 | 7600 | 7620 | 7620 | 7600 | 2813 |
| 643 | 20231206 | 095100 | 990545100 | 7620 | 7610 | 7620 | 7610 | 326 |
| 644 | 20231206 | 095000 | 988062280 | 7600 | 7590 | 7600 | 7590 | 1264 |
| 645 | 20231206 | 094900 | 978459550 | 7580 | 7600 | 7600 | 7580 | 479 |
| 646 | 20231206 | 094800 | 974822130 | 7620 | 7630 | 7640 | 7600 | 1963 |
| 647 | 20231206 | 094700 | 959845660 | 7630 | 7610 | 7630 | 7590 | 8003 |
| 648 | 20231206 | 094600 | 899035650 | 7620 | 7630 | 7630 | 7610 | 1713 |
| 649 | 20231206 | 094500 | 885991070 | 7610 | 7620 | 7620 | 7610 | 578 |
| 650 | 20231206 | 094400 | 881589210 | 7620 | 7620 | 7620 | 7590 | 830 |
| 651 | 20231206 | 094300 | 875283110 | 7620 | 7620 | 7620 | 7590 | 3581 |
| 652 | 20231206 | 094200 | 848050420 | 7620 | 7640 | 7640 | 7610 | 3187 |
| 653 | 20231206 | 094100 | 823771080 | 7640 | 7650 | 7650 | 7640 | 689 |
| 654 | 20231206 | 094000 | 818501070 | 7650 | 7640 | 7650 | 7640 | 757 |
| 655 | 20231206 | 093900 | 812710910 | 7650 | 7670 | 7670 | 7640 | 1518 |
| 656 | 20231206 | 093800 | 801100470 | 7620 | 7680 | 7680 | 7620 | 5674 |
| 657 | 20231206 | 093700 | 757634410 | 7680 | 7640 | 7680 | 7640 | 4392 |
| 658 | 20231206 | 093600 | 723972320 | 7650 | 7620 | 7650 | 7610 | 6689 |
| 659 | 20231206 | 093500 | 672914260 | 7620 | 7610 | 7620 | 7600 | 2326 |
| 660 | 20231206 | 093400 | 655209890 | 7580 | 7600 | 7620 | 7580 | 7372 |
| 661 | 20231206 | 093300 | 599139320 | 7590 | 7550 | 7590 | 7550 | 4880 |
| 662 | 20231206 | 093200 | 562148720 | 7550 | 7550 | 7570 | 7550 | 658 |
| 663 | 20231206 | 093100 | 557174920 | 7570 | 7580 | 7580 | 7570 | 296 |
| 664 | 20231206 | 093000 | 554932150 | 7580 | 7580 | 7580 | 7570 | 122 |
| 665 | 20231206 | 092900 | 554007410 | 7580 | 7560 | 7580 | 7530 | 4058 |
| 666 | 20231206 | 092800 | 523400960 | 7560 | 7550 | 7560 | 7540 | 1189 |
| 667 | 20231206 | 092700 | 514421310 | 7560 | 7560 | 7560 | 7560 | 127 |
| 668 | 20231206 | 092600 | 513461190 | 7560 | 7570 | 7570 | 7560 | 557 |
| 669 | 20231206 | 092500 | 509246270 | 7570 | 7590 | 7590 | 7560 | 483 |
| 670 | 20231206 | 092400 | 505584170 | 7580 | 7540 | 7580 | 7520 | 6328 |
| 671 | 20231206 | 092300 | 457728890 | 7540 | 7550 | 7550 | 7540 | 275 |
| 672 | 20231206 | 092200 | 455655090 | 7550 | 7540 | 7550 | 7530 | 1267 |
| 673 | 20231206 | 092100 | 446111200 | 7550 | 7550 | 7560 | 7540 | 1063 |
| 674 | 20231206 | 092000 | 438084540 | 7550 | 7570 | 7570 | 7550 | 1463 |
| 675 | 20231206 | 091900 | 427010980 | 7570 | 7530 | 7580 | 7520 | 3996 |
| 676 | 20231206 | 091800 | 396855920 | 7520 | 7520 | 7520 | 7500 | 1661 |
| 677 | 20231206 | 091700 | 384373520 | 7530 | 7530 | 7530 | 7490 | 922 |
| 678 | 20231206 | 091600 | 377467540 | 7550 | 7490 | 7550 | 7490 | 8 |
| 679 | 20231206 | 091500 | 377407440 | 7540 | 7490 | 7550 | 7480 | 7319 |
| 680 | 20231206 | 091400 | 322205040 | 7480 | 7460 | 7480 | 7350 | 7081 |
| 681 | 20231206 | 091300 | 269491250 | 7450 | 7500 | 7500 | 7450 | 1364 |
| 682 | 20231206 | 091200 | 259290360 | 7490 | 7480 | 7500 | 7480 | 978 |
| 683 | 20231206 | 091100 | 251965870 | 7480 | 7520 | 7520 | 7480 | 279 |
| 684 | 20231206 | 091000 | 249876590 | 7520 | 7540 | 7540 | 7490 | 2599 |
| 685 | 20231206 | 090900 | 230375730 | 7560 | 7520 | 7600 | 7500 | 9131 |
| 686 | 20231206 | 090800 | 161317360 | 7520 | 7460 | 7520 | 7440 | 4676 |
| 687 | 20231206 | 090700 | 126313790 | 7470 | 7480 | 7490 | 7470 | 1180 |
| 688 | 20231206 | 090600 | 117482690 | 7490 | 7430 | 7490 | 7430 | 3505 |
| 689 | 20231206 | 090500 | 91336590 | 7420 | 7430 | 7430 | 7400 | 500 |
| 690 | 20231206 | 090400 | 87630020 | 7420 | 7400 | 7440 | 7390 | 3526 |
| 691 | 20231206 | 090300 | 61505310 | 7390 | 7320 | 7390 | 7320 | 3079 |
| 692 | 20231206 | 090200 | 38837910 | 7320 | 7260 | 7320 | 7260 | 501 |
| 693 | 20231206 | 090100 | 35170650 | 7320 | 7320 | 7320 | 7320 | 37 |
| 694 | 20231206 | 090000 | 34899810 | 7310 | 7210 | 7320 | 7210 | 4839 |