34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 3 | 20240118 | 203800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240118 | 203700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240118 | 203600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240118 | 203500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240118 | 203400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240118 | 203300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240118 | 203200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240118 | 203100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240118 | 203000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240118 | 202900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240118 | 202800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240118 | 202700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240118 | 202600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240118 | 202500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240118 | 202400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240118 | 202300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240118 | 202200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240118 | 202100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240118 | 202000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240118 | 201900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240118 | 201800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240118 | 201700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240118 | 201600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240118 | 201500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240118 | 201400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240118 | 201300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240118 | 201200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240118 | 201100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240118 | 201000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240118 | 200900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 33 | 20240118 | 200800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240118 | 200700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240118 | 200600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240118 | 200500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240118 | 200400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240118 | 200300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240118 | 200200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240118 | 200100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240118 | 200000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240118 | 195900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240118 | 195800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240118 | 195700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240118 | 195600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240118 | 195500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240118 | 195400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240118 | 195300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240118 | 195200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240118 | 195100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240118 | 195000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240118 | 194900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240118 | 194800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240118 | 194700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240118 | 194600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240118 | 194500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240118 | 194400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240118 | 194300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240118 | 194200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240118 | 194100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240118 | 194000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240118 | 193900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 63 | 20240118 | 193800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240118 | 193700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240118 | 193600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240118 | 193500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240118 | 193400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240118 | 193300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240118 | 193200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240118 | 193100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240118 | 193000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240118 | 192900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240118 | 192800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240118 | 192700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240118 | 192600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240118 | 192500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240118 | 192400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240118 | 192300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240118 | 192200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240118 | 192100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240118 | 192000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240118 | 191900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240118 | 191800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240118 | 191700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240118 | 191600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240118 | 191500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240118 | 191400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240118 | 191300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240118 | 191200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240118 | 191100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240118 | 191000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240118 | 190900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 93 | 20240118 | 190800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240118 | 190700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240118 | 190600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240118 | 190500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240118 | 190400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240118 | 190300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240118 | 190200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240118 | 190100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240118 | 190000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240118 | 185900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240118 | 185800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240118 | 185700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240118 | 185600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240118 | 185500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240118 | 185400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240118 | 185300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240118 | 185200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240118 | 185100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240118 | 185000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240118 | 184900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240118 | 184800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240118 | 184700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240118 | 184600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240118 | 184500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240118 | 184400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240118 | 184300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240118 | 184200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240118 | 184100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240118 | 184000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240118 | 183900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 123 | 20240118 | 183800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240118 | 183700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240118 | 183600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240118 | 183500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240118 | 183400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240118 | 183300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240118 | 183200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240118 | 183100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240118 | 183000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240118 | 182900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240118 | 182800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240118 | 182700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240118 | 182600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240118 | 182500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240118 | 182400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240118 | 182300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240118 | 182200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240118 | 182100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240118 | 182000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240118 | 181900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240118 | 181800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240118 | 181700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240118 | 181600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240118 | 181500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240118 | 181400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240118 | 181300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240118 | 181200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240118 | 181100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240118 | 181000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240118 | 180900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 153 | 20240118 | 180800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240118 | 180700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240118 | 180600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240118 | 180500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240118 | 180400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240118 | 180300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240118 | 180200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240118 | 180100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240118 | 180000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240118 | 175900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240118 | 175800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240118 | 175700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240118 | 175600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240118 | 175500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240118 | 175400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240118 | 175300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240118 | 175200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240118 | 175100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240118 | 175000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240118 | 174900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240118 | 174800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240118 | 174700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240118 | 174600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240118 | 174500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240118 | 174400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240118 | 174300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240118 | 174200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240118 | 174100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240118 | 174000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240118 | 173900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 183 | 20240118 | 173800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240118 | 173700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240118 | 173600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240118 | 173500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240118 | 173400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240118 | 173300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240118 | 173200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240118 | 173100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240118 | 173000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240118 | 172900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240118 | 172800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240118 | 172700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240118 | 172600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240118 | 172500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240118 | 172400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240118 | 172300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240118 | 172200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240118 | 172100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240118 | 172000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240118 | 171900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240118 | 171800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240118 | 171700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240118 | 171600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240118 | 171500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240118 | 171400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240118 | 171300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240118 | 171200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240118 | 171100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240118 | 171000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240118 | 170900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 213 | 20240118 | 170800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240118 | 170700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240118 | 170600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240118 | 170500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240118 | 170400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240118 | 170300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240118 | 170200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240118 | 170100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240118 | 170000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240118 | 165900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240118 | 165800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240118 | 165700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240118 | 165600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240118 | 165500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240118 | 165400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240118 | 165300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240118 | 165200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240118 | 165100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240118 | 165000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240118 | 164900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240118 | 164800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240118 | 164700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240118 | 164600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240118 | 164500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240118 | 164400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240118 | 164300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240118 | 164200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240118 | 164100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240118 | 164000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240118 | 163900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 243 | 20240118 | 163800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240118 | 163700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240118 | 163600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240118 | 163500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240118 | 163400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240118 | 163300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240118 | 163200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240118 | 163100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240118 | 163000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240118 | 162900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240118 | 162800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240118 | 162700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240118 | 162600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240118 | 162500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240118 | 162400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240118 | 162300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240118 | 162200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240118 | 162100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240118 | 162000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240118 | 161900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240118 | 161800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240118 | 161700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240118 | 161600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240118 | 161500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240118 | 161400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240118 | 161300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240118 | 161200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240118 | 161100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240118 | 161000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240118 | 160900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 273 | 20240118 | 160800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240118 | 160700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240118 | 160600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240118 | 160500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240118 | 160400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240118 | 160300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240118 | 160200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240118 | 160100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240118 | 160000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240118 | 155900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240118 | 155800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240118 | 155700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240118 | 155600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240118 | 155500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240118 | 155400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20240118 | 155300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20240118 | 155200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20240118 | 155100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20240118 | 155000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20240118 | 154900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20240118 | 154800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20240118 | 154700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20240118 | 154600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20240118 | 154500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20240118 | 154400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20240118 | 154300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20240118 | 154200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20240118 | 154100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20240118 | 154000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20240118 | 153900 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 303 | 20240118 | 153800 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20240118 | 153700 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20240118 | 153600 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20240118 | 153500 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20240118 | 153400 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20240118 | 153300 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20240118 | 153200 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20240118 | 153100 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20240118 | 153000 | 2337375270 | 9150 | 9150 | 9150 | 9150 | 5169 |
| 312 | 20240118 | 152900 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20240118 | 152800 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20240118 | 152700 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20240118 | 152600 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20240118 | 152500 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20240118 | 152400 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20240118 | 152300 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20240118 | 152200 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 320 | 20240118 | 152100 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20240118 | 152000 | 2290078920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20240118 | 151900 | 2290078920 | 9150 | 9150 | 9150 | 9120 | 1138 |
| 323 | 20240118 | 151800 | 2279668980 | 9140 | 9120 | 9150 | 9100 | 6568 |
| 324 | 20240118 | 151700 | 2219711230 | 9110 | 9120 | 9120 | 9100 | 1003 |
| 325 | 20240118 | 151600 | 2210573470 | 9120 | 9090 | 9130 | 9090 | 1872 |
| 326 | 20240118 | 151500 | 2193525110 | 9100 | 9090 | 9100 | 9080 | 612 |
| 327 | 20240118 | 151400 | 2187962000 | 9090 | 9090 | 9090 | 9070 | 2471 |
| 328 | 20240118 | 151300 | 2165526750 | 9080 | 9060 | 9080 | 9060 | 803 |
| 329 | 20240118 | 151200 | 2158239290 | 9060 | 9040 | 9060 | 9040 | 733 |
| 330 | 20240118 | 151100 | 2151598360 | 9060 | 9020 | 9060 | 9020 | 1633 |
| 331 | 20240118 | 151000 | 2136848960 | 8990 | 9000 | 9000 | 8990 | 487 |
| 332 | 20240118 | 150900 | 2132466280 | 8980 | 8990 | 8990 | 8980 | 30 |
| 333 | 20240118 | 150800 | 2132196760 | 8990 | 9030 | 9030 | 8990 | 273 |
| 334 | 20240118 | 150700 | 2129732090 | 8990 | 9030 | 9030 | 8970 | 316 |
| 335 | 20240118 | 150600 | 2126883210 | 9030 | 8960 | 9030 | 8960 | 1607 |
| 336 | 20240118 | 150500 | 2112421800 | 9000 | 8980 | 9000 | 8950 | 1284 |
| 337 | 20240118 | 150400 | 2100891840 | 8950 | 8950 | 8990 | 8950 | 177 |
| 338 | 20240118 | 150300 | 2099307490 | 8950 | 8950 | 8950 | 8950 | 216 |
| 339 | 20240118 | 150200 | 2097374290 | 8990 | 8950 | 8990 | 8950 | 166 |
| 340 | 20240118 | 150100 | 2095886830 | 8950 | 8950 | 8950 | 8950 | 164 |
| 341 | 20240118 | 150000 | 2094419030 | 8950 | 8980 | 8980 | 8950 | 676 |
| 342 | 20240118 | 145900 | 2088352690 | 8960 | 8960 | 8960 | 8960 | 120 |
| 343 | 20240118 | 145800 | 2087277490 | 8980 | 8970 | 8980 | 8950 | 130 |
| 344 | 20240118 | 145700 | 2086112930 | 8970 | 8950 | 8970 | 8950 | 157 |
| 345 | 20240118 | 145600 | 2084707680 | 8980 | 8940 | 8980 | 8940 | 122 |
| 346 | 20240118 | 145500 | 2083616800 | 8950 | 8970 | 8970 | 8950 | 92 |
| 347 | 20240118 | 145400 | 2082793200 | 8970 | 8950 | 8970 | 8950 | 387 |
| 348 | 20240118 | 145300 | 2079325950 | 8950 | 8920 | 8950 | 8920 | 293 |
| 349 | 20240118 | 145200 | 2076707890 | 8920 | 8920 | 8920 | 8920 | 10 |
| 350 | 20240118 | 145100 | 2076618690 | 8920 | 8920 | 8920 | 8920 | 271 |
| 351 | 20240118 | 145000 | 2074201370 | 8960 | 8960 | 8970 | 8960 | 41 |
| 352 | 20240118 | 144900 | 2073833960 | 8960 | 8940 | 8970 | 8940 | 1127 |
| 353 | 20240118 | 144800 | 2063748180 | 8920 | 8950 | 8950 | 8920 | 291 |
| 354 | 20240118 | 144700 | 2061150240 | 8910 | 8950 | 8950 | 8910 | 155 |
| 355 | 20240118 | 144600 | 2059768900 | 8950 | 8930 | 8950 | 8930 | 118 |
| 356 | 20240118 | 144500 | 2058715070 | 8940 | 8940 | 8960 | 8890 | 570 |
| 357 | 20240118 | 144400 | 2053624590 | 8940 | 8880 | 8940 | 8880 | 149 |
| 358 | 20240118 | 144300 | 2052301170 | 8880 | 8880 | 8880 | 8880 | 117 |
| 359 | 20240118 | 144200 | 2051262210 | 8940 | 8880 | 8940 | 8880 | 249 |
| 360 | 20240118 | 144100 | 2049044130 | 8940 | 8890 | 8940 | 8880 | 12 |
| 361 | 20240118 | 144000 | 2048937500 | 8890 | 8890 | 8890 | 8890 | 229 |
| 362 | 20240118 | 143900 | 2046901690 | 8890 | 8910 | 8910 | 8890 | 156 |
| 363 | 20240118 | 143800 | 2045514270 | 8900 | 8900 | 8930 | 8900 | 310 |
| 364 | 20240118 | 143700 | 2042752330 | 8900 | 8910 | 8910 | 8900 | 408 |
| 365 | 20240118 | 143600 | 2039117750 | 8900 | 8880 | 8910 | 8880 | 420 |
| 366 | 20240118 | 143500 | 2035380120 | 8890 | 8880 | 8890 | 8880 | 145 |
| 367 | 20240118 | 143400 | 2034092340 | 8880 | 8880 | 8880 | 8880 | 105 |
| 368 | 20240118 | 143300 | 2033159940 | 8900 | 8870 | 8900 | 8860 | 155 |
| 369 | 20240118 | 143200 | 2031785110 | 8870 | 8870 | 8870 | 8870 | 165 |
| 370 | 20240118 | 143100 | 2030321560 | 8870 | 8900 | 8900 | 8870 | 15 |
| 371 | 20240118 | 143000 | 2030188390 | 8870 | 8870 | 8870 | 8870 | 134 |
| 372 | 20240118 | 142900 | 2028999810 | 8870 | 8900 | 8900 | 8870 | 151 |
| 373 | 20240118 | 142800 | 2027660380 | 8880 | 8890 | 8890 | 8880 | 214 |
| 374 | 20240118 | 142700 | 2025759090 | 8860 | 8890 | 8890 | 8860 | 159 |
| 375 | 20240118 | 142600 | 2024348320 | 8870 | 8870 | 8870 | 8870 | 522 |
| 376 | 20240118 | 142500 | 2019718180 | 8870 | 8870 | 8890 | 8870 | 90 |
| 377 | 20240118 | 142400 | 2018919840 | 8890 | 8890 | 8890 | 8860 | 149 |
| 378 | 20240118 | 142300 | 2017598770 | 8860 | 8870 | 8870 | 8860 | 547 |
| 379 | 20240118 | 142200 | 2012748350 | 8870 | 8890 | 8900 | 8870 | 150 |
| 380 | 20240118 | 142100 | 2011417570 | 8870 | 8890 | 8890 | 8870 | 613 |
| 381 | 20240118 | 142000 | 2005975000 | 8910 | 8910 | 8910 | 8910 | 114 |
| 382 | 20240118 | 141900 | 2004959260 | 8880 | 8880 | 8880 | 8880 | 91 |
| 383 | 20240118 | 141800 | 2004151180 | 8870 | 8870 | 8870 | 8870 | 124 |
| 384 | 20240118 | 141700 | 2003051300 | 8870 | 8870 | 8870 | 8870 | 136 |
| 385 | 20240118 | 141600 | 2001844980 | 8870 | 8910 | 8910 | 8870 | 116 |
| 386 | 20240118 | 141500 | 2000815860 | 8860 | 8860 | 8860 | 8860 | 209 |
| 387 | 20240118 | 141400 | 1998964120 | 8860 | 8860 | 8860 | 8860 | 149 |
| 388 | 20240118 | 141300 | 1997643980 | 8860 | 8870 | 8870 | 8860 | 207 |
| 389 | 20240118 | 141200 | 1995808940 | 8930 | 8860 | 8930 | 8860 | 157 |
| 390 | 20240118 | 141100 | 1994415260 | 8860 | 8950 | 8950 | 8860 | 130 |
| 391 | 20240118 | 141000 | 1993263370 | 8960 | 8920 | 8960 | 8850 | 115 |
| 392 | 20240118 | 140900 | 1992240660 | 8920 | 8920 | 8920 | 8920 | 57 |
| 393 | 20240118 | 140800 | 1991732220 | 8920 | 8920 | 8970 | 8910 | 802 |
| 394 | 20240118 | 140700 | 1984578610 | 8930 | 8870 | 9000 | 8870 | 2214 |
| 395 | 20240118 | 140600 | 1964844520 | 8870 | 8850 | 8870 | 8840 | 605 |
| 396 | 20240118 | 140500 | 1959489150 | 8860 | 8870 | 8870 | 8860 | 245 |
| 397 | 20240118 | 140400 | 1957316900 | 8870 | 8860 | 8870 | 8860 | 1190 |
| 398 | 20240118 | 140300 | 1946768110 | 8840 | 8870 | 8870 | 8840 | 107 |
| 399 | 20240118 | 140200 | 1945822080 | 8870 | 8840 | 8870 | 8840 | 225 |
| 400 | 20240118 | 140100 | 1943829690 | 8850 | 8840 | 8850 | 8840 | 137 |
| 401 | 20240118 | 140000 | 1942618600 | 8870 | 8850 | 8870 | 8850 | 693 |
| 402 | 20240118 | 135900 | 1936481550 | 8860 | 8840 | 8860 | 8840 | 681 |
| 403 | 20240118 | 135800 | 1930456610 | 8840 | 8850 | 8850 | 8840 | 820 |
| 404 | 20240118 | 135700 | 1923201970 | 8840 | 8840 | 8850 | 8830 | 212 |
| 405 | 20240118 | 135600 | 1921327830 | 8840 | 8860 | 8860 | 8840 | 281 |
| 406 | 20240118 | 135500 | 1918842230 | 8850 | 8850 | 8860 | 8850 | 196 |
| 407 | 20240118 | 135400 | 1917106420 | 8850 | 8860 | 8860 | 8830 | 285 |
| 408 | 20240118 | 135300 | 1914589560 | 8830 | 8830 | 8840 | 8830 | 131 |
| 409 | 20240118 | 135200 | 1913432810 | 8830 | 8830 | 8840 | 8830 | 327 |
| 410 | 20240118 | 135100 | 1910545390 | 8840 | 8860 | 8860 | 8840 | 8377 |
| 411 | 20240118 | 135000 | 1836415600 | 8850 | 8850 | 8850 | 8850 | 2741 |
| 412 | 20240118 | 134900 | 1812157750 | 8860 | 8860 | 8860 | 8860 | 367 |
| 413 | 20240118 | 134800 | 1808906130 | 8860 | 8860 | 8870 | 8850 | 272 |
| 414 | 20240118 | 134700 | 1806496650 | 8860 | 8860 | 8870 | 8860 | 211 |
| 415 | 20240118 | 134600 | 1804627170 | 8860 | 8870 | 8870 | 8850 | 5265 |
| 416 | 20240118 | 134500 | 1757980290 | 8860 | 8870 | 8870 | 8860 | 502 |
| 417 | 20240118 | 134400 | 1753532440 | 8860 | 8870 | 8870 | 8860 | 251 |
| 418 | 20240118 | 134300 | 1751306450 | 8870 | 8880 | 8880 | 8870 | 242 |
| 419 | 20240118 | 134200 | 1749159900 | 8870 | 8870 | 8880 | 8870 | 256 |
| 420 | 20240118 | 134100 | 1746888180 | 8870 | 8870 | 8880 | 8870 | 1360 |
| 421 | 20240118 | 134000 | 1734823480 | 8880 | 8880 | 8880 | 8880 | 102 |
| 422 | 20240118 | 133900 | 1733917720 | 8870 | 8880 | 8880 | 8870 | 195 |
| 423 | 20240118 | 133800 | 1732187120 | 8880 | 8850 | 8900 | 8850 | 1838 |
| 424 | 20240118 | 133700 | 1715848170 | 8850 | 8870 | 8870 | 8850 | 5920 |
| 425 | 20240118 | 133600 | 1663354340 | 8870 | 8890 | 8890 | 8870 | 4922 |
| 426 | 20240118 | 133500 | 1619630840 | 8890 | 8890 | 8890 | 8890 | 115 |
| 427 | 20240118 | 133400 | 1618608490 | 8900 | 8900 | 8900 | 8900 | 125 |
| 428 | 20240118 | 133300 | 1617495990 | 8900 | 8900 | 8900 | 8900 | 402 |
| 429 | 20240118 | 133200 | 1613918190 | 8900 | 8900 | 8900 | 8900 | 111 |
| 430 | 20240118 | 133100 | 1612930290 | 8900 | 8900 | 8900 | 8900 | 355 |
| 431 | 20240118 | 133000 | 1609770790 | 8900 | 8900 | 8900 | 8900 | 98 |
| 432 | 20240118 | 132900 | 1608898590 | 8900 | 8900 | 8900 | 8900 | 146 |
| 433 | 20240118 | 132800 | 1607599190 | 8900 | 8900 | 8900 | 8900 | 1639 |
| 434 | 20240118 | 132700 | 1593012090 | 8900 | 8900 | 8900 | 8900 | 1244 |
| 435 | 20240118 | 132600 | 1581940490 | 8900 | 8910 | 8910 | 8900 | 216 |
| 436 | 20240118 | 132500 | 1580017990 | 8920 | 8910 | 8920 | 8910 | 14 |
| 437 | 20240118 | 132400 | 1579893130 | 8900 | 8910 | 8920 | 8900 | 192 |
| 438 | 20240118 | 132300 | 1578183480 | 8910 | 8910 | 8920 | 8910 | 61 |
| 439 | 20240118 | 132200 | 1577639950 | 8900 | 8900 | 8900 | 8900 | 135 |
| 440 | 20240118 | 132100 | 1576438450 | 8900 | 8900 | 8900 | 8900 | 1138 |
| 441 | 20240118 | 132000 | 1566310250 | 8900 | 8910 | 8910 | 8900 | 163 |
| 442 | 20240118 | 131900 | 1564858380 | 8910 | 8930 | 8930 | 8910 | 409 |
| 443 | 20240118 | 131800 | 1561211890 | 8930 | 8940 | 8940 | 8930 | 270 |
| 444 | 20240118 | 131700 | 1558799710 | 8940 | 8950 | 8950 | 8940 | 122 |
| 445 | 20240118 | 131600 | 1557709020 | 8960 | 8960 | 8960 | 8950 | 1021 |
| 446 | 20240118 | 131500 | 1548565360 | 8950 | 8950 | 8950 | 8950 | 149 |
| 447 | 20240118 | 131400 | 1547231810 | 8950 | 8950 | 8950 | 8930 | 388 |
| 448 | 20240118 | 131300 | 1543759730 | 8950 | 8950 | 8950 | 8950 | 482 |
| 449 | 20240118 | 131200 | 1539445830 | 8950 | 8960 | 8960 | 8950 | 1396 |
| 450 | 20240118 | 131100 | 1526948780 | 8970 | 8970 | 8970 | 8970 | 205 |
| 451 | 20240118 | 131000 | 1525109930 | 8970 | 8960 | 8970 | 8960 | 400 |
| 452 | 20240118 | 130900 | 1521524930 | 8960 | 8960 | 8960 | 8950 | 166 |
| 453 | 20240118 | 130800 | 1520038010 | 9010 | 8960 | 9010 | 8960 | 286 |
| 454 | 20240118 | 130700 | 1517468060 | 9010 | 8970 | 9010 | 8950 | 1633 |
| 455 | 20240118 | 130600 | 1502781790 | 8980 | 8970 | 9000 | 8930 | 309 |
| 456 | 20240118 | 130500 | 1500013370 | 8960 | 8930 | 8960 | 8930 | 123 |
| 457 | 20240118 | 130400 | 1498914630 | 8930 | 8930 | 8930 | 8930 | 1 |
| 458 | 20240118 | 130300 | 1498905700 | 8920 | 8930 | 8930 | 8920 | 302 |
| 459 | 20240118 | 130200 | 1496210100 | 8930 | 8970 | 8970 | 8930 | 125 |
| 460 | 20240118 | 130100 | 1495092850 | 8930 | 8980 | 8990 | 8930 | 247 |
| 461 | 20240118 | 130000 | 1492880920 | 8910 | 8970 | 8970 | 8910 | 176 |
| 462 | 20240118 | 125900 | 1491309760 | 8970 | 8880 | 8970 | 8880 | 3132 |
| 463 | 20240118 | 125800 | 1463269660 | 8880 | 8890 | 8890 | 8880 | 1189 |
| 464 | 20240118 | 125700 | 1452711130 | 8890 | 8880 | 8890 | 8880 | 433 |
| 465 | 20240118 | 125600 | 1448862990 | 8880 | 8890 | 8890 | 8880 | 202 |
| 466 | 20240118 | 125500 | 1447067510 | 8880 | 8890 | 8890 | 8880 | 104 |
| 467 | 20240118 | 125400 | 1446143790 | 8880 | 8880 | 8880 | 8880 | 113 |
| 468 | 20240118 | 125300 | 1445140350 | 8910 | 8870 | 8940 | 8870 | 2963 |
| 469 | 20240118 | 125200 | 1418783150 | 8860 | 8860 | 8870 | 8860 | 789 |
| 470 | 20240118 | 125100 | 1411786260 | 8860 | 8860 | 8860 | 8860 | 152 |
| 471 | 20240118 | 125000 | 1410439540 | 8860 | 8860 | 8860 | 8860 | 142 |
| 472 | 20240118 | 124900 | 1409181420 | 8860 | 8870 | 8870 | 8860 | 321 |
| 473 | 20240118 | 124800 | 1406337250 | 8870 | 8860 | 8870 | 8860 | 179 |
| 474 | 20240118 | 124700 | 1404751250 | 8860 | 8860 | 8860 | 8860 | 400 |
| 475 | 20240118 | 124600 | 1401207250 | 8860 | 8850 | 8860 | 8850 | 131 |
| 476 | 20240118 | 124500 | 1400047880 | 8840 | 8850 | 8850 | 8840 | 96 |
| 477 | 20240118 | 124400 | 1399198740 | 8840 | 8850 | 8850 | 8840 | 137 |
| 478 | 20240118 | 124300 | 1397987560 | 8860 | 8860 | 8860 | 8860 | 1 |
| 479 | 20240118 | 124200 | 1397978700 | 8830 | 8830 | 8830 | 8830 | 113 |
| 480 | 20240118 | 124100 | 1396980910 | 8830 | 8840 | 8860 | 8820 | 254 |
| 481 | 20240118 | 124000 | 1394737810 | 8860 | 8860 | 8870 | 8860 | 38 |
| 482 | 20240118 | 123900 | 1394401120 | 8830 | 8830 | 8830 | 8830 | 118 |
| 483 | 20240118 | 123800 | 1393359180 | 8830 | 8830 | 8830 | 8830 | 129 |
| 484 | 20240118 | 123700 | 1392220110 | 8820 | 8830 | 8830 | 8820 | 175 |
| 485 | 20240118 | 123600 | 1390674960 | 8830 | 8860 | 8860 | 8830 | 78 |
| 486 | 20240118 | 123500 | 1389984390 | 8820 | 8850 | 8850 | 8820 | 154 |
| 487 | 20240118 | 123400 | 1388624390 | 8870 | 8860 | 8870 | 8830 | 340 |
| 488 | 20240118 | 123300 | 1385615310 | 8870 | 8830 | 8870 | 8820 | 588 |
| 489 | 20240118 | 123200 | 1380423840 | 8820 | 8820 | 8820 | 8820 | 0 |
| 490 | 20240118 | 123100 | 1380423840 | 8820 | 8830 | 8870 | 8820 | 1989 |
| 491 | 20240118 | 123000 | 1362836340 | 8830 | 8830 | 8850 | 8830 | 152 |
| 492 | 20240118 | 122900 | 1361493980 | 8820 | 8820 | 8820 | 8820 | 116 |
| 493 | 20240118 | 122800 | 1360470860 | 8820 | 8820 | 8830 | 8820 | 142 |
| 494 | 20240118 | 122700 | 1359218270 | 8830 | 8820 | 8830 | 8810 | 1155 |
| 495 | 20240118 | 122600 | 1349032330 | 8820 | 8820 | 8830 | 8820 | 158 |
| 496 | 20240118 | 122500 | 1347638680 | 8820 | 8830 | 8830 | 8820 | 159 |
| 497 | 20240118 | 122400 | 1346236140 | 8830 | 8830 | 8830 | 8830 | 213 |
| 498 | 20240118 | 122300 | 1344355350 | 8830 | 8830 | 8830 | 8830 | 191 |
| 499 | 20240118 | 122200 | 1342668820 | 8850 | 8830 | 8850 | 8830 | 164 |
| 500 | 20240118 | 122100 | 1341220480 | 8850 | 8850 | 8850 | 8850 | 14 |
| 501 | 20240118 | 122000 | 1341096580 | 8830 | 8830 | 8830 | 8830 | 113 |
| 502 | 20240118 | 121900 | 1340098790 | 8830 | 8830 | 8830 | 8830 | 135 |
| 503 | 20240118 | 121800 | 1338906740 | 8830 | 8830 | 8830 | 8830 | 122 |
| 504 | 20240118 | 121700 | 1337829480 | 8830 | 8830 | 8830 | 8830 | 107 |
| 505 | 20240118 | 121600 | 1336884670 | 8850 | 8850 | 8850 | 8830 | 134 |
| 506 | 20240118 | 121500 | 1335701230 | 8820 | 8840 | 8840 | 8820 | 124 |
| 507 | 20240118 | 121400 | 1334606010 | 8840 | 8840 | 8840 | 8830 | 155 |
| 508 | 20240118 | 121300 | 1333237280 | 8830 | 8840 | 8840 | 8830 | 303 |
| 509 | 20240118 | 121200 | 1330561750 | 8830 | 8830 | 8850 | 8830 | 222 |
| 510 | 20240118 | 121100 | 1328601340 | 8830 | 8830 | 8830 | 8830 | 109 |
| 511 | 20240118 | 121000 | 1327638870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 512 | 20240118 | 120900 | 1327638870 | 8830 | 8830 | 8840 | 8830 | 211 |
| 513 | 20240118 | 120800 | 1325775640 | 8840 | 8840 | 8850 | 8830 | 163 |
| 514 | 20240118 | 120700 | 1324335930 | 8850 | 8860 | 8870 | 8850 | 313 |
| 515 | 20240118 | 120600 | 1321562070 | 8810 | 8790 | 8820 | 8780 | 3088 |
| 516 | 20240118 | 120500 | 1294334980 | 8790 | 8810 | 8820 | 8790 | 174 |
| 517 | 20240118 | 120400 | 1292802560 | 8780 | 8820 | 8820 | 8780 | 499 |
| 518 | 20240118 | 120300 | 1288412810 | 8820 | 8820 | 8820 | 8800 | 308 |
| 519 | 20240118 | 120200 | 1285698100 | 8820 | 8820 | 8820 | 8810 | 322 |
| 520 | 20240118 | 120100 | 1282859510 | 8810 | 8800 | 8810 | 8800 | 541 |
| 521 | 20240118 | 120000 | 1278094710 | 8800 | 8770 | 8800 | 8770 | 1768 |
| 522 | 20240118 | 115900 | 1262584730 | 8760 | 8770 | 8770 | 8760 | 1137 |
| 523 | 20240118 | 115800 | 1252619970 | 8770 | 8810 | 8810 | 8770 | 2360 |
| 524 | 20240118 | 115700 | 1231896700 | 8800 | 8810 | 8810 | 8800 | 4430 |
| 525 | 20240118 | 115600 | 1192897350 | 8810 | 8820 | 8850 | 8810 | 1925 |
| 526 | 20240118 | 115500 | 1175916220 | 8830 | 8850 | 8850 | 8830 | 1223 |
| 527 | 20240118 | 115400 | 1165117010 | 8850 | 8840 | 8850 | 8830 | 441 |
| 528 | 20240118 | 115300 | 1161218710 | 8840 | 8860 | 8860 | 8840 | 4598 |
| 529 | 20240118 | 115200 | 1120558650 | 8850 | 8870 | 8870 | 8850 | 2162 |
| 530 | 20240118 | 115100 | 1101396490 | 8870 | 8880 | 8880 | 8870 | 131 |
| 531 | 20240118 | 115000 | 1100233740 | 8880 | 8890 | 8890 | 8880 | 366 |
| 532 | 20240118 | 114900 | 1096983610 | 8900 | 8900 | 8900 | 8900 | 49 |
| 533 | 20240118 | 114800 | 1096547510 | 8880 | 8890 | 8890 | 8880 | 376 |
| 534 | 20240118 | 114700 | 1093207590 | 8890 | 8900 | 8900 | 8890 | 266 |
| 535 | 20240118 | 114600 | 1090842280 | 8890 | 8900 | 8900 | 8890 | 125 |
| 536 | 20240118 | 114500 | 1089730860 | 8890 | 8900 | 8900 | 8890 | 127 |
| 537 | 20240118 | 114400 | 1088601820 | 8890 | 8890 | 8890 | 8890 | 539 |
| 538 | 20240118 | 114300 | 1083810110 | 8880 | 8890 | 8890 | 8880 | 98 |
| 539 | 20240118 | 114200 | 1082939210 | 8890 | 8890 | 8890 | 8860 | 160 |
| 540 | 20240118 | 114100 | 1081520920 | 8890 | 8870 | 8890 | 8860 | 271 |
| 541 | 20240118 | 114000 | 1079117200 | 8870 | 8870 | 8870 | 8860 | 586 |
| 542 | 20240118 | 113900 | 1073924650 | 8860 | 8860 | 8860 | 8860 | 101 |
| 543 | 20240118 | 113800 | 1073029790 | 8860 | 8860 | 8860 | 8850 | 300 |
| 544 | 20240118 | 113700 | 1070373290 | 8860 | 8850 | 8860 | 8850 | 345 |
| 545 | 20240118 | 113600 | 1067318330 | 8860 | 8870 | 8870 | 8860 | 117 |
| 546 | 20240118 | 113500 | 1066281320 | 8860 | 8870 | 8870 | 8860 | 213 |
| 547 | 20240118 | 113400 | 1064394070 | 8860 | 8880 | 8880 | 8860 | 235 |
| 548 | 20240118 | 113300 | 1062309970 | 8860 | 8860 | 8860 | 8860 | 110 |
| 549 | 20240118 | 113200 | 1061335370 | 8860 | 8860 | 8860 | 8850 | 852 |
| 550 | 20240118 | 113100 | 1053793050 | 8860 | 8880 | 8880 | 8860 | 701 |
| 551 | 20240118 | 113000 | 1047581430 | 8860 | 8880 | 8880 | 8860 | 1691 |
| 552 | 20240118 | 112900 | 1032587910 | 8870 | 8890 | 8890 | 8870 | 301 |
| 553 | 20240118 | 112800 | 1029915300 | 8890 | 8880 | 8890 | 8870 | 125 |
| 554 | 20240118 | 112700 | 1028806050 | 8890 | 8880 | 8890 | 8870 | 486 |
| 555 | 20240118 | 112600 | 1024489330 | 8880 | 8860 | 8880 | 8860 | 353 |
| 556 | 20240118 | 112500 | 1021356740 | 8860 | 8870 | 8870 | 8860 | 248 |
| 557 | 20240118 | 112400 | 1019158200 | 8860 | 8860 | 8870 | 8860 | 287 |
| 558 | 20240118 | 112300 | 1016614780 | 8870 | 8860 | 8870 | 8860 | 632 |
| 559 | 20240118 | 112200 | 1011010260 | 8860 | 8860 | 8860 | 8850 | 314 |
| 560 | 20240118 | 112100 | 1008231170 | 8850 | 8860 | 8870 | 8850 | 194 |
| 561 | 20240118 | 112000 | 1006513800 | 8850 | 8850 | 8870 | 8840 | 3689 |
| 562 | 20240118 | 111900 | 973866400 | 8850 | 8870 | 8870 | 8840 | 1142 |
| 563 | 20240118 | 111800 | 963760210 | 8860 | 8870 | 8870 | 8860 | 160 |
| 564 | 20240118 | 111700 | 962341610 | 8870 | 8860 | 8870 | 8860 | 112 |
| 565 | 20240118 | 111600 | 961349160 | 8850 | 8860 | 8860 | 8850 | 2592 |
| 566 | 20240118 | 111500 | 938388080 | 8860 | 8850 | 8870 | 8850 | 392 |
| 567 | 20240118 | 111400 | 934915350 | 8850 | 8840 | 8850 | 8840 | 611 |
| 568 | 20240118 | 111300 | 929512000 | 8850 | 8910 | 8930 | 8850 | 5961 |
| 569 | 20240118 | 111200 | 876580180 | 8910 | 8910 | 8910 | 8910 | 144 |
| 570 | 20240118 | 111100 | 875297140 | 8910 | 8910 | 8910 | 8910 | 704 |
| 571 | 20240118 | 111000 | 869024500 | 8910 | 8920 | 8930 | 8910 | 247 |
| 572 | 20240118 | 110900 | 866821500 | 8930 | 8910 | 8930 | 8910 | 272 |
| 573 | 20240118 | 110800 | 864396870 | 8920 | 8910 | 8920 | 8910 | 226 |
| 574 | 20240118 | 110700 | 862383100 | 8920 | 8920 | 8930 | 8910 | 1135 |
| 575 | 20240118 | 110600 | 852263900 | 8930 | 8920 | 8930 | 8920 | 1286 |
| 576 | 20240118 | 110500 | 840792660 | 8930 | 8920 | 8930 | 8920 | 97 |
| 577 | 20240118 | 110400 | 839927300 | 8920 | 8920 | 8940 | 8920 | 279 |
| 578 | 20240118 | 110300 | 837438170 | 8930 | 8920 | 8930 | 8920 | 254 |
| 579 | 20240118 | 110200 | 835172280 | 8920 | 8920 | 8920 | 8910 | 1282 |
| 580 | 20240118 | 110100 | 823741810 | 8910 | 8920 | 8920 | 8910 | 365 |
| 581 | 20240118 | 110000 | 820489140 | 8920 | 8910 | 8920 | 8910 | 287 |
| 582 | 20240118 | 105900 | 817931870 | 8910 | 8910 | 8920 | 8900 | 453 |
| 583 | 20240118 | 105800 | 813896100 | 8910 | 8920 | 8920 | 8900 | 1571 |
| 584 | 20240118 | 105700 | 799903400 | 8910 | 8910 | 8920 | 8900 | 761 |
| 585 | 20240118 | 105600 | 793126130 | 8910 | 8920 | 8920 | 8910 | 1084 |
| 586 | 20240118 | 105500 | 783466720 | 8920 | 8930 | 8930 | 8920 | 928 |
| 587 | 20240118 | 105400 | 775187860 | 8930 | 8940 | 8940 | 8920 | 1399 |
| 588 | 20240118 | 105300 | 762699810 | 8930 | 8940 | 8940 | 8930 | 2140 |
| 589 | 20240118 | 105200 | 743583210 | 8940 | 8950 | 8950 | 8940 | 748 |
| 590 | 20240118 | 105100 | 736891680 | 8940 | 8950 | 8950 | 8940 | 608 |
| 591 | 20240118 | 105000 | 731453240 | 8950 | 8960 | 8960 | 8950 | 478 |
| 592 | 20240118 | 104900 | 727175030 | 8960 | 8960 | 8960 | 8950 | 1548 |
| 593 | 20240118 | 104800 | 713315250 | 8960 | 8960 | 8970 | 8950 | 1222 |
| 594 | 20240118 | 104700 | 702377610 | 8950 | 8960 | 8960 | 8950 | 441 |
| 595 | 20240118 | 104600 | 698427110 | 8960 | 8970 | 8970 | 8960 | 414 |
| 596 | 20240118 | 104500 | 694715430 | 8960 | 8970 | 8970 | 8960 | 1180 |
| 597 | 20240118 | 104400 | 684139390 | 8970 | 8980 | 8980 | 8970 | 306 |
| 598 | 20240118 | 104300 | 681394470 | 8970 | 8970 | 8980 | 8960 | 2377 |
| 599 | 20240118 | 104200 | 660084950 | 8980 | 8990 | 8990 | 8980 | 421 |
| 600 | 20240118 | 104100 | 656303230 | 8990 | 8990 | 9000 | 8980 | 972 |
| 601 | 20240118 | 104000 | 647568660 | 8990 | 9000 | 9000 | 8990 | 1420 |
| 602 | 20240118 | 103900 | 634801350 | 8990 | 9030 | 9030 | 8990 | 2068 |
| 603 | 20240118 | 103800 | 616188420 | 9010 | 9010 | 9040 | 9010 | 1329 |
| 604 | 20240118 | 103700 | 604213820 | 9010 | 9010 | 9010 | 9000 | 799 |
| 605 | 20240118 | 103600 | 597017330 | 9000 | 9010 | 9010 | 9000 | 326 |
| 606 | 20240118 | 103500 | 594083030 | 9010 | 9020 | 9020 | 9010 | 1006 |
| 607 | 20240118 | 103400 | 585013670 | 9020 | 9020 | 9020 | 9010 | 118 |
| 608 | 20240118 | 103300 | 583950420 | 9020 | 9040 | 9040 | 9020 | 290 |
| 609 | 20240118 | 103200 | 581334360 | 9040 | 9040 | 9040 | 9040 | 146 |
| 610 | 20240118 | 103100 | 580014520 | 9020 | 9020 | 9020 | 9010 | 659 |
| 611 | 20240118 | 103000 | 574073420 | 9010 | 9020 | 9030 | 9010 | 1079 |
| 612 | 20240118 | 102900 | 564341310 | 9010 | 9020 | 9020 | 9010 | 730 |
| 613 | 20240118 | 102800 | 557763690 | 9020 | 9020 | 9020 | 9020 | 3351 |
| 614 | 20240118 | 102700 | 527537670 | 9020 | 9010 | 9020 | 9010 | 227 |
| 615 | 20240118 | 102600 | 525490350 | 9010 | 9020 | 9020 | 9010 | 347 |
| 616 | 20240118 | 102500 | 522362660 | 9020 | 9040 | 9040 | 9020 | 650 |
| 617 | 20240118 | 102400 | 516497940 | 9030 | 9030 | 9030 | 9030 | 0 |
| 618 | 20240118 | 102300 | 516497940 | 9030 | 9050 | 9050 | 9030 | 986 |
| 619 | 20240118 | 102200 | 507591450 | 9050 | 9050 | 9050 | 9050 | 72 |
| 620 | 20240118 | 102100 | 506939850 | 9050 | 9040 | 9050 | 9040 | 412 |
| 621 | 20240118 | 102000 | 503213690 | 9040 | 9040 | 9060 | 9040 | 256 |
| 622 | 20240118 | 101900 | 500899430 | 9060 | 9090 | 9090 | 9030 | 2628 |
| 623 | 20240118 | 101800 | 477080250 | 9100 | 9100 | 9100 | 9100 | 61 |
| 624 | 20240118 | 101700 | 476525150 | 9130 | 9120 | 9130 | 9120 | 4 |
| 625 | 20240118 | 101600 | 476488640 | 9090 | 9130 | 9140 | 9090 | 391 |
| 626 | 20240118 | 101500 | 472927540 | 9090 | 9090 | 9090 | 9090 | 541 |
| 627 | 20240118 | 101400 | 468009850 | 9100 | 9090 | 9100 | 9090 | 1412 |
| 628 | 20240118 | 101300 | 455166610 | 9090 | 9110 | 9110 | 9090 | 1058 |
| 629 | 20240118 | 101200 | 445542370 | 9110 | 9110 | 9110 | 9110 | 1623 |
| 630 | 20240118 | 101100 | 430756840 | 9110 | 9130 | 9130 | 9110 | 169 |
| 631 | 20240118 | 101000 | 429216870 | 9140 | 9140 | 9140 | 9140 | 115 |
| 632 | 20240118 | 100900 | 428165770 | 9150 | 9150 | 9150 | 9150 | 271 |
| 633 | 20240118 | 100800 | 425686120 | 9150 | 9150 | 9150 | 9100 | 473 |
| 634 | 20240118 | 100700 | 421369420 | 9140 | 9130 | 9140 | 9130 | 344 |
| 635 | 20240118 | 100600 | 418228420 | 9090 | 9090 | 9130 | 9090 | 2244 |
| 636 | 20240118 | 100500 | 397751440 | 9130 | 9130 | 9130 | 9090 | 311 |
| 637 | 20240118 | 100400 | 394924250 | 9100 | 9110 | 9130 | 9100 | 751 |
| 638 | 20240118 | 100300 | 388085500 | 9110 | 9120 | 9130 | 9110 | 1083 |
| 639 | 20240118 | 100200 | 378210510 | 9120 | 9120 | 9120 | 9120 | 291 |
| 640 | 20240118 | 100100 | 375556590 | 9130 | 9130 | 9130 | 9130 | 137 |
| 641 | 20240118 | 100000 | 374305780 | 9130 | 9100 | 9130 | 9100 | 572 |
| 642 | 20240118 | 095900 | 369099590 | 9100 | 9100 | 9100 | 9100 | 1135 |
| 643 | 20240118 | 095800 | 358771090 | 9100 | 9110 | 9110 | 9100 | 13 |
| 644 | 20240118 | 095700 | 358652780 | 9110 | 9070 | 9110 | 9070 | 303 |
| 645 | 20240118 | 095600 | 355903300 | 9070 | 9070 | 9070 | 9070 | 54 |
| 646 | 20240118 | 095500 | 355413520 | 9030 | 9120 | 9120 | 9030 | 1403 |
| 647 | 20240118 | 095400 | 342689770 | 9120 | 9110 | 9120 | 9100 | 261 |
| 648 | 20240118 | 095300 | 340312490 | 9120 | 9110 | 9120 | 9110 | 396 |
| 649 | 20240118 | 095200 | 336703990 | 9120 | 9120 | 9120 | 9110 | 458 |
| 650 | 20240118 | 095100 | 332529290 | 9120 | 9120 | 9120 | 9120 | 16 |
| 651 | 20240118 | 095000 | 332383370 | 9120 | 9120 | 9120 | 9120 | 100 |
| 652 | 20240118 | 094900 | 331471370 | 9150 | 9100 | 9150 | 9100 | 318 |
| 653 | 20240118 | 094800 | 328577400 | 9100 | 9120 | 9120 | 9100 | 8 |
| 654 | 20240118 | 094700 | 328504500 | 9130 | 9090 | 9130 | 9090 | 36 |
| 655 | 20240118 | 094600 | 328176660 | 9090 | 9070 | 9090 | 9070 | 361 |
| 656 | 20240118 | 094500 | 324896170 | 9070 | 9080 | 9080 | 9070 | 450 |
| 657 | 20240118 | 094400 | 320812630 | 9090 | 9090 | 9090 | 9090 | 231 |
| 658 | 20240118 | 094300 | 318712840 | 9090 | 9090 | 9090 | 9090 | 27 |
| 659 | 20240118 | 094200 | 318467410 | 9100 | 9110 | 9120 | 9100 | 476 |
| 660 | 20240118 | 094100 | 314135200 | 9130 | 9120 | 9130 | 9100 | 44 |
| 661 | 20240118 | 094000 | 313734120 | 9090 | 9100 | 9120 | 9090 | 255 |
| 662 | 20240118 | 093900 | 311411050 | 9100 | 9130 | 9150 | 9100 | 1529 |
| 663 | 20240118 | 093800 | 297465460 | 9130 | 9130 | 9130 | 9130 | 534 |
| 664 | 20240118 | 093700 | 292590040 | 9130 | 9090 | 9130 | 9090 | 11177 |
| 665 | 20240118 | 093600 | 190881450 | 9100 | 9090 | 9100 | 9090 | 70 |
| 666 | 20240118 | 093500 | 190244650 | 9090 | 9090 | 9090 | 9080 | 327 |
| 667 | 20240118 | 093400 | 187272920 | 9090 | 9050 | 9100 | 9050 | 389 |
| 668 | 20240118 | 093300 | 183742810 | 9050 | 9050 | 9090 | 9030 | 519 |
| 669 | 20240118 | 093200 | 179053030 | 9090 | 9080 | 9090 | 9040 | 211 |
| 670 | 20240118 | 093100 | 177137760 | 9030 | 9050 | 9050 | 9030 | 94 |
| 671 | 20240118 | 093000 | 176288280 | 9050 | 9050 | 9050 | 9050 | 546 |
| 672 | 20240118 | 092900 | 171346980 | 9050 | 9050 | 9050 | 9050 | 20 |
| 673 | 20240118 | 092800 | 171165980 | 9010 | 9020 | 9020 | 9010 | 419 |
| 674 | 20240118 | 092700 | 167386610 | 9020 | 9040 | 9040 | 9020 | 779 |
| 675 | 20240118 | 092600 | 160351910 | 9040 | 9040 | 9040 | 9040 | 445 |
| 676 | 20240118 | 092500 | 156329110 | 9080 | 9040 | 9080 | 9030 | 31 |
| 677 | 20240118 | 092400 | 156048880 | 9030 | 9040 | 9050 | 9030 | 1388 |
| 678 | 20240118 | 092300 | 143513560 | 9030 | 9050 | 9050 | 9030 | 301 |
| 679 | 20240118 | 092200 | 140794310 | 9060 | 9030 | 9060 | 9030 | 485 |
| 680 | 20240118 | 092100 | 136402480 | 9030 | 9050 | 9050 | 9030 | 371 |
| 681 | 20240118 | 092000 | 133047410 | 9060 | 9060 | 9060 | 9060 | 217 |
| 682 | 20240118 | 091900 | 131081390 | 9100 | 9100 | 9100 | 9070 | 161 |
| 683 | 20240118 | 091800 | 129619290 | 9100 | 9120 | 9130 | 9090 | 1903 |
| 684 | 20240118 | 091700 | 112284160 | 9120 | 9120 | 9130 | 9120 | 645 |
| 685 | 20240118 | 091600 | 106399770 | 9120 | 9110 | 9120 | 9110 | 1229 |
| 686 | 20240118 | 091500 | 95201320 | 9120 | 9120 | 9120 | 9120 | 77 |
| 687 | 20240118 | 091400 | 94499080 | 9110 | 9090 | 9110 | 9010 | 557 |
| 688 | 20240118 | 091300 | 89456890 | 9090 | 9050 | 9090 | 9050 | 206 |
| 689 | 20240118 | 091200 | 87590750 | 9040 | 9030 | 9040 | 9030 | 57 |
| 690 | 20240118 | 091100 | 87075940 | 9030 | 9000 | 9030 | 9000 | 1005 |
| 691 | 20240118 | 091000 | 78020840 | 9000 | 8990 | 9000 | 8960 | 1695 |
| 692 | 20240118 | 090900 | 62807840 | 9000 | 9020 | 9020 | 9000 | 1710 |
| 693 | 20240118 | 090800 | 47406890 | 9010 | 9010 | 9020 | 9010 | 387 |
| 694 | 20240118 | 090700 | 43918670 | 9010 | 9030 | 9030 | 9010 | 1097 |
| 695 | 20240118 | 090600 | 34026920 | 9030 | 9090 | 9090 | 9030 | 1769 |
| 696 | 20240118 | 090500 | 17987350 | 9100 | 9110 | 9110 | 9100 | 379 |
| 697 | 20240118 | 090400 | 14538130 | 9100 | 9100 | 9100 | 9100 | 8 |
| 698 | 20240118 | 090300 | 14465330 | 9090 | 9090 | 9100 | 9090 | 164 |
| 699 | 20240118 | 090200 | 12974520 | 9110 | 9100 | 9110 | 9090 | 309 |
| 700 | 20240118 | 090100 | 10162020 | 9090 | 9090 | 9090 | 9010 | 691 |
| 701 | 20240118 | 090000 | 3907780 | 9080 | 9090 | 9090 | 9080 | 408 |