36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 3 | 20231010 | 201700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20231010 | 201600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20231010 | 201500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20231010 | 201400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20231010 | 201300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20231010 | 201200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20231010 | 201100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20231010 | 201000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20231010 | 200900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20231010 | 200800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20231010 | 200700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20231010 | 200600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20231010 | 200500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20231010 | 200400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20231010 | 200300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20231010 | 200200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20231010 | 200100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20231010 | 200000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20231010 | 195900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20231010 | 195800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20231010 | 195700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20231010 | 195600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20231010 | 195500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20231010 | 195400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20231010 | 195300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20231010 | 195200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20231010 | 195100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20231010 | 195000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20231010 | 194900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20231010 | 194800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 33 | 20231010 | 194700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20231010 | 194600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20231010 | 194500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20231010 | 194400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20231010 | 194300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20231010 | 194200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20231010 | 194100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20231010 | 194000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20231010 | 193900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20231010 | 193800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20231010 | 193700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20231010 | 193600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20231010 | 193500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20231010 | 193400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20231010 | 193300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20231010 | 193200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20231010 | 193100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20231010 | 193000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20231010 | 192900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20231010 | 192800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20231010 | 192700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20231010 | 192600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20231010 | 192500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20231010 | 192400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20231010 | 192300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20231010 | 192200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20231010 | 192100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20231010 | 192000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20231010 | 191900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20231010 | 191800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 63 | 20231010 | 191700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20231010 | 191600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20231010 | 191500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20231010 | 191400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20231010 | 191300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20231010 | 191200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20231010 | 191100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20231010 | 191000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20231010 | 190900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20231010 | 190800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20231010 | 190700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20231010 | 190600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20231010 | 190500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20231010 | 190400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20231010 | 190300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20231010 | 190200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20231010 | 190100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20231010 | 190000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20231010 | 185900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20231010 | 185800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20231010 | 185700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20231010 | 185600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20231010 | 185500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20231010 | 185400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20231010 | 185300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20231010 | 185200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20231010 | 185100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20231010 | 185000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20231010 | 184900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20231010 | 184800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 93 | 20231010 | 184700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20231010 | 184600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20231010 | 184500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20231010 | 184400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20231010 | 184300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20231010 | 184200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20231010 | 184100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20231010 | 184000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20231010 | 183900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20231010 | 183800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20231010 | 183700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20231010 | 183600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20231010 | 183500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20231010 | 183400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20231010 | 183300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20231010 | 183200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20231010 | 183100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20231010 | 183000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20231010 | 182900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20231010 | 182800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20231010 | 182700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20231010 | 182600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20231010 | 182500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20231010 | 182400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20231010 | 182300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20231010 | 182200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20231010 | 182100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20231010 | 182000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20231010 | 181900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20231010 | 181800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 123 | 20231010 | 181700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20231010 | 181600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20231010 | 181500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20231010 | 181400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20231010 | 181300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20231010 | 181200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20231010 | 181100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20231010 | 181000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20231010 | 180900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20231010 | 180800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20231010 | 180700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20231010 | 180600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20231010 | 180500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20231010 | 180400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20231010 | 180300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20231010 | 180200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20231010 | 180100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20231010 | 180000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20231010 | 175900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20231010 | 175800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20231010 | 175700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20231010 | 175600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20231010 | 175500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20231010 | 175400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20231010 | 175300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20231010 | 175200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20231010 | 175100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20231010 | 175000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20231010 | 174900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20231010 | 174800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 153 | 20231010 | 174700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20231010 | 174600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20231010 | 174500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20231010 | 174400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20231010 | 174300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20231010 | 174200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20231010 | 174100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20231010 | 174000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20231010 | 173900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20231010 | 173800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20231010 | 173700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20231010 | 173600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20231010 | 173500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20231010 | 173400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20231010 | 173300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20231010 | 173200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20231010 | 173100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20231010 | 173000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20231010 | 172900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20231010 | 172800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20231010 | 172700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20231010 | 172600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20231010 | 172500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20231010 | 172400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20231010 | 172300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20231010 | 172200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20231010 | 172100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20231010 | 172000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20231010 | 171900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20231010 | 171800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 183 | 20231010 | 171700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20231010 | 171600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20231010 | 171500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20231010 | 171400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20231010 | 171300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20231010 | 171200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20231010 | 171100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20231010 | 171000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20231010 | 170900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20231010 | 170800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20231010 | 170700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20231010 | 170600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20231010 | 170500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20231010 | 170400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20231010 | 170300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20231010 | 170200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20231010 | 170100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20231010 | 170000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20231010 | 165900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20231010 | 165800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20231010 | 165700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20231010 | 165600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20231010 | 165500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20231010 | 165400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20231010 | 165300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20231010 | 165200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20231010 | 165100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20231010 | 165000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20231010 | 164900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20231010 | 164800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 213 | 20231010 | 164700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20231010 | 164600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20231010 | 164500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20231010 | 164400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20231010 | 164300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20231010 | 164200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20231010 | 164100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20231010 | 164000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20231010 | 163900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20231010 | 163800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20231010 | 163700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20231010 | 163600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20231010 | 163500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20231010 | 163400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20231010 | 163300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20231010 | 163200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20231010 | 163100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20231010 | 163000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20231010 | 162900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20231010 | 162800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20231010 | 162700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20231010 | 162600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20231010 | 162500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20231010 | 162400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20231010 | 162300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20231010 | 162200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20231010 | 162100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20231010 | 162000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20231010 | 161900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20231010 | 161800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 243 | 20231010 | 161700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20231010 | 161600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20231010 | 161500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20231010 | 161400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20231010 | 161300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20231010 | 161200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20231010 | 161100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20231010 | 161000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20231010 | 160900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20231010 | 160800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 253 | 20231010 | 160700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20231010 | 160600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20231010 | 160500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20231010 | 160400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20231010 | 160300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20231010 | 160200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20231010 | 160100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20231010 | 160000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20231010 | 155900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20231010 | 155800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20231010 | 155700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 264 | 20231010 | 155600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 265 | 20231010 | 155500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 266 | 20231010 | 155400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 267 | 20231010 | 155300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 268 | 20231010 | 155200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 269 | 20231010 | 155100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 270 | 20231010 | 155000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 271 | 20231010 | 154900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 272 | 20231010 | 154800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 273 | 20231010 | 154700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 274 | 20231010 | 154600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 275 | 20231010 | 154500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 276 | 20231010 | 154400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 277 | 20231010 | 154300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 278 | 20231010 | 154200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 279 | 20231010 | 154100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 280 | 20231010 | 154000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 281 | 20231010 | 153900 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 282 | 20231010 | 153800 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 283 | 20231010 | 153700 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 284 | 20231010 | 153600 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 285 | 20231010 | 153500 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 286 | 20231010 | 153400 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 287 | 20231010 | 153300 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 288 | 20231010 | 153200 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 289 | 20231010 | 153100 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20231010 | 153000 | 3583819000 | 18970 | 18970 | 18970 | 18970 | 606 |
| 291 | 20231010 | 152900 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 292 | 20231010 | 152800 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 293 | 20231010 | 152700 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 294 | 20231010 | 152600 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 295 | 20231010 | 152500 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 296 | 20231010 | 152400 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 297 | 20231010 | 152300 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 298 | 20231010 | 152200 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 299 | 20231010 | 152100 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 300 | 20231010 | 152000 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 0 |
| 301 | 20231010 | 151900 | 3572323180 | 18970 | 18970 | 18970 | 18970 | 1 |
| 302 | 20231010 | 151800 | 3572304210 | 18970 | 18970 | 18970 | 18970 | 3 |
| 303 | 20231010 | 151700 | 3572247300 | 18970 | 18960 | 18970 | 18960 | 14 |
| 304 | 20231010 | 151600 | 3571981800 | 18970 | 19020 | 19020 | 18970 | 2 |
| 305 | 20231010 | 151500 | 3571943810 | 19030 | 19030 | 19030 | 19030 | 3 |
| 306 | 20231010 | 151400 | 3571886720 | 19030 | 18950 | 19030 | 18950 | 12 |
| 307 | 20231010 | 151300 | 3571659010 | 18950 | 18950 | 18960 | 18950 | 621 |
| 308 | 20231010 | 151200 | 3559886270 | 18950 | 18950 | 18950 | 18950 | 2 |
| 309 | 20231010 | 151100 | 3559848370 | 18950 | 18910 | 18950 | 18910 | 11 |
| 310 | 20231010 | 151000 | 3559640240 | 18910 | 18910 | 18910 | 18910 | 27 |
| 311 | 20231010 | 150900 | 3559129670 | 18910 | 18910 | 18910 | 18910 | 26 |
| 312 | 20231010 | 150800 | 3558638010 | 18910 | 18920 | 18920 | 18900 | 88 |
| 313 | 20231010 | 150700 | 3556973550 | 18920 | 18990 | 18990 | 18920 | 407 |
| 314 | 20231010 | 150600 | 3549245810 | 18990 | 18990 | 18990 | 18990 | 71 |
| 315 | 20231010 | 150500 | 3547897520 | 18990 | 19030 | 19030 | 18990 | 61 |
| 316 | 20231010 | 150400 | 3546739090 | 19030 | 19030 | 19030 | 18990 | 169 |
| 317 | 20231010 | 150300 | 3543529500 | 18990 | 18990 | 18990 | 18990 | 204 |
| 318 | 20231010 | 150200 | 3539655540 | 18990 | 18950 | 18990 | 18950 | 625 |
| 319 | 20231010 | 150100 | 3527807850 | 18950 | 19000 | 19000 | 18950 | 210 |
| 320 | 20231010 | 150000 | 3523822180 | 19040 | 19050 | 19060 | 19040 | 719 |
| 321 | 20231010 | 145900 | 3510128670 | 19050 | 19050 | 19050 | 19050 | 253 |
| 322 | 20231010 | 145800 | 3505309020 | 19060 | 19060 | 19060 | 19060 | 148 |
| 323 | 20231010 | 145700 | 3502488140 | 19060 | 19060 | 19060 | 19060 | 277 |
| 324 | 20231010 | 145600 | 3497208520 | 19050 | 19090 | 19090 | 19050 | 96 |
| 325 | 20231010 | 145500 | 3495376890 | 19090 | 19100 | 19100 | 19090 | 133 |
| 326 | 20231010 | 145400 | 3492836610 | 19110 | 19150 | 19160 | 19110 | 1189 |
| 327 | 20231010 | 145300 | 3470086470 | 19150 | 19080 | 19150 | 19080 | 512 |
| 328 | 20231010 | 145200 | 3460297060 | 19080 | 19080 | 19080 | 19080 | 179 |
| 329 | 20231010 | 145100 | 3456881740 | 19090 | 19120 | 19130 | 19090 | 1004 |
| 330 | 20231010 | 145000 | 3437680380 | 19110 | 19040 | 19110 | 19040 | 391 |
| 331 | 20231010 | 144900 | 3430216900 | 19040 | 19040 | 19040 | 19040 | 86 |
| 332 | 20231010 | 144800 | 3428579460 | 19040 | 19060 | 19060 | 19040 | 197 |
| 333 | 20231010 | 144700 | 3424828290 | 19100 | 19070 | 19100 | 19070 | 660 |
| 334 | 20231010 | 144600 | 3412227770 | 19060 | 19090 | 19090 | 19060 | 96 |
| 335 | 20231010 | 144500 | 3410397350 | 19100 | 19140 | 19140 | 19100 | 704 |
| 336 | 20231010 | 144400 | 3396928080 | 19140 | 19160 | 19160 | 19140 | 938 |
| 337 | 20231010 | 144300 | 3378958690 | 19190 | 19180 | 19200 | 19160 | 801 |
| 338 | 20231010 | 144200 | 3363596870 | 19180 | 19240 | 19240 | 19180 | 1126 |
| 339 | 20231010 | 144100 | 3341985250 | 19200 | 19190 | 19210 | 19180 | 560 |
| 340 | 20231010 | 144000 | 3331234960 | 19230 | 19150 | 19260 | 19150 | 512 |
| 341 | 20231010 | 143900 | 3321376180 | 19120 | 19160 | 19250 | 19120 | 1395 |
| 342 | 20231010 | 143800 | 3294565800 | 19160 | 19160 | 19160 | 19160 | 84 |
| 343 | 20231010 | 143700 | 3292956360 | 19160 | 19140 | 19180 | 19120 | 814 |
| 344 | 20231010 | 143600 | 3277366810 | 19110 | 19100 | 19140 | 19100 | 76 |
| 345 | 20231010 | 143500 | 3275913420 | 19090 | 19080 | 19090 | 19080 | 110 |
| 346 | 20231010 | 143400 | 3273813570 | 19060 | 19060 | 19100 | 19060 | 1369 |
| 347 | 20231010 | 143300 | 3247706570 | 19090 | 19100 | 19100 | 19090 | 106 |
| 348 | 20231010 | 143200 | 3245682520 | 19100 | 19000 | 19130 | 19000 | 759 |
| 349 | 20231010 | 143100 | 3231203940 | 19000 | 19010 | 19010 | 19000 | 228 |
| 350 | 20231010 | 143000 | 3226871910 | 19030 | 18950 | 19030 | 18950 | 168 |
| 351 | 20231010 | 142900 | 3223681360 | 18970 | 18990 | 19000 | 18970 | 521 |
| 352 | 20231010 | 142800 | 3213788740 | 18960 | 18970 | 18970 | 18960 | 677 |
| 353 | 20231010 | 142700 | 3200947100 | 18980 | 18970 | 18980 | 18950 | 192 |
| 354 | 20231010 | 142600 | 3197306420 | 18970 | 18970 | 18970 | 18970 | 806 |
| 355 | 20231010 | 142500 | 3182016600 | 18940 | 18960 | 18960 | 18940 | 588 |
| 356 | 20231010 | 142400 | 3170869920 | 18960 | 18930 | 18960 | 18930 | 78 |
| 357 | 20231010 | 142300 | 3169393320 | 18970 | 18940 | 18970 | 18940 | 213 |
| 358 | 20231010 | 142200 | 3165356520 | 18940 | 18940 | 18940 | 18940 | 497 |
| 359 | 20231010 | 142100 | 3155943340 | 18940 | 18970 | 18970 | 18940 | 465 |
| 360 | 20231010 | 142000 | 3147134470 | 18930 | 18930 | 18930 | 18930 | 101 |
| 361 | 20231010 | 141900 | 3145222540 | 18930 | 18970 | 18970 | 18930 | 274 |
| 362 | 20231010 | 141800 | 3140030140 | 18980 | 18970 | 18980 | 18970 | 500 |
| 363 | 20231010 | 141700 | 3130540150 | 18970 | 18980 | 18980 | 18960 | 1043 |
| 364 | 20231010 | 141600 | 3110752630 | 18990 | 18990 | 18990 | 18980 | 86 |
| 365 | 20231010 | 141500 | 3109120310 | 18980 | 19030 | 19030 | 18980 | 683 |
| 366 | 20231010 | 141400 | 3096140580 | 19030 | 19000 | 19030 | 19000 | 675 |
| 367 | 20231010 | 141300 | 3083314320 | 18960 | 18950 | 18970 | 18950 | 378 |
| 368 | 20231010 | 141200 | 3076147440 | 18940 | 18950 | 18950 | 18940 | 842 |
| 369 | 20231010 | 141100 | 3060194960 | 18940 | 18940 | 18950 | 18940 | 325 |
| 370 | 20231010 | 141000 | 3054037620 | 18940 | 18940 | 18940 | 18940 | 75 |
| 371 | 20231010 | 140900 | 3052617120 | 18950 | 18870 | 18960 | 18870 | 608 |
| 372 | 20231010 | 140800 | 3041113310 | 18870 | 18900 | 18900 | 18870 | 922 |
| 373 | 20231010 | 140700 | 3023699210 | 18890 | 18890 | 18890 | 18890 | 174 |
| 374 | 20231010 | 140600 | 3020412350 | 18900 | 18900 | 18900 | 18900 | 77 |
| 375 | 20231010 | 140500 | 3018957050 | 18910 | 18910 | 18910 | 18910 | 12 |
| 376 | 20231010 | 140400 | 3018730130 | 18900 | 18910 | 18910 | 18900 | 200 |
| 377 | 20231010 | 140300 | 3014950080 | 18910 | 18940 | 18940 | 18910 | 86 |
| 378 | 20231010 | 140200 | 3013321690 | 18940 | 18940 | 18940 | 18940 | 79 |
| 379 | 20231010 | 140100 | 3011825430 | 18940 | 18950 | 18950 | 18930 | 117 |
| 380 | 20231010 | 140000 | 3009609370 | 18940 | 18940 | 18940 | 18940 | 100 |
| 381 | 20231010 | 135900 | 3007715370 | 18940 | 18940 | 18950 | 18940 | 73 |
| 382 | 20231010 | 135800 | 3006332740 | 18950 | 18950 | 18950 | 18950 | 1 |
| 383 | 20231010 | 135700 | 3006313790 | 18930 | 18930 | 18940 | 18900 | 1102 |
| 384 | 20231010 | 135600 | 2985470750 | 18930 | 18990 | 18990 | 18930 | 3426 |
| 385 | 20231010 | 135500 | 2920506500 | 18990 | 18990 | 18990 | 18990 | 80 |
| 386 | 20231010 | 135400 | 2918987300 | 18980 | 18980 | 18980 | 18980 | 112 |
| 387 | 20231010 | 135300 | 2916861540 | 18980 | 19000 | 19000 | 18980 | 246 |
| 388 | 20231010 | 135200 | 2912189460 | 19000 | 18980 | 19000 | 18980 | 222 |
| 389 | 20231010 | 135100 | 2907975280 | 19000 | 19020 | 19020 | 19000 | 580 |
| 390 | 20231010 | 135000 | 2896955260 | 19030 | 19050 | 19050 | 19030 | 1213 |
| 391 | 20231010 | 134900 | 2873867610 | 19050 | 19060 | 19060 | 19050 | 237 |
| 392 | 20231010 | 134800 | 2869351480 | 19060 | 19050 | 19060 | 19050 | 137 |
| 393 | 20231010 | 134700 | 2866741170 | 19050 | 19050 | 19050 | 19050 | 86 |
| 394 | 20231010 | 134600 | 2865102870 | 19070 | 19070 | 19070 | 19070 | 69 |
| 395 | 20231010 | 134500 | 2863787040 | 19070 | 19080 | 19080 | 19070 | 177 |
| 396 | 20231010 | 134400 | 2860410940 | 19060 | 19060 | 19060 | 19060 | 76 |
| 397 | 20231010 | 134300 | 2858962380 | 19060 | 19060 | 19060 | 19060 | 104 |
| 398 | 20231010 | 134200 | 2856980140 | 19060 | 19050 | 19100 | 19050 | 138 |
| 399 | 20231010 | 134100 | 2854347870 | 19040 | 19040 | 19040 | 19040 | 88 |
| 400 | 20231010 | 134000 | 2852672350 | 19050 | 19060 | 19060 | 19050 | 299 |
| 401 | 20231010 | 133900 | 2846976350 | 19110 | 19050 | 19110 | 19050 | 830 |
| 402 | 20231010 | 133800 | 2831122730 | 19050 | 19040 | 19050 | 19040 | 433 |
| 403 | 20231010 | 133700 | 2822878380 | 19030 | 19060 | 19060 | 19030 | 99 |
| 404 | 20231010 | 133600 | 2820994380 | 19060 | 19060 | 19060 | 19060 | 54 |
| 405 | 20231010 | 133500 | 2819965140 | 19060 | 19050 | 19110 | 19050 | 160 |
| 406 | 20231010 | 133400 | 2816915330 | 19050 | 19030 | 19050 | 19030 | 144 |
| 407 | 20231010 | 133300 | 2814172430 | 19000 | 19160 | 19160 | 19000 | 540 |
| 408 | 20231010 | 133200 | 2803858980 | 19170 | 19160 | 19190 | 19160 | 291 |
| 409 | 20231010 | 133100 | 2798282660 | 19110 | 19170 | 19180 | 19090 | 1204 |
| 410 | 20231010 | 133000 | 2775231100 | 19100 | 19220 | 19240 | 19100 | 888 |
| 411 | 20231010 | 132900 | 2758164990 | 19140 | 19030 | 19140 | 19030 | 629 |
| 412 | 20231010 | 132800 | 2746134530 | 19030 | 18960 | 19050 | 18960 | 196 |
| 413 | 20231010 | 132700 | 2742413120 | 18960 | 18960 | 18960 | 18960 | 96 |
| 414 | 20231010 | 132600 | 2740592960 | 18960 | 18910 | 18960 | 18910 | 111 |
| 415 | 20231010 | 132500 | 2738491540 | 18900 | 18900 | 18900 | 18900 | 71 |
| 416 | 20231010 | 132400 | 2737149640 | 18900 | 18910 | 18910 | 18900 | 419 |
| 417 | 20231010 | 132300 | 2729226550 | 18920 | 18920 | 18920 | 18920 | 106 |
| 418 | 20231010 | 132200 | 2727221030 | 18920 | 18920 | 18920 | 18920 | 105 |
| 419 | 20231010 | 132100 | 2725234430 | 18910 | 19020 | 19020 | 18910 | 341 |
| 420 | 20231010 | 132000 | 2718770420 | 19040 | 19050 | 19050 | 19040 | 264 |
| 421 | 20231010 | 131900 | 2713742110 | 19040 | 19050 | 19050 | 19040 | 149 |
| 422 | 20231010 | 131800 | 2710904990 | 19050 | 19240 | 19240 | 19040 | 1073 |
| 423 | 20231010 | 131700 | 2690325500 | 19250 | 19200 | 19250 | 19200 | 267 |
| 424 | 20231010 | 131600 | 2685197790 | 19160 | 19040 | 19160 | 19040 | 1149 |
| 425 | 20231010 | 131500 | 2663208250 | 19080 | 19040 | 19110 | 19040 | 478 |
| 426 | 20231010 | 131400 | 2654078380 | 19040 | 19040 | 19100 | 19030 | 267 |
| 427 | 20231010 | 131300 | 2648982060 | 19020 | 18970 | 19030 | 18970 | 181 |
| 428 | 20231010 | 131200 | 2645542080 | 18950 | 18960 | 18960 | 18950 | 86 |
| 429 | 20231010 | 131100 | 2643912370 | 18950 | 18950 | 18950 | 18950 | 89 |
| 430 | 20231010 | 131000 | 2642225820 | 18950 | 18950 | 18950 | 18950 | 91 |
| 431 | 20231010 | 130900 | 2640501370 | 18950 | 18880 | 18950 | 18880 | 102 |
| 432 | 20231010 | 130800 | 2638575100 | 18880 | 18880 | 18880 | 18880 | 123 |
| 433 | 20231010 | 130700 | 2636252860 | 18880 | 18910 | 18910 | 18880 | 280 |
| 434 | 20231010 | 130600 | 2630961070 | 18910 | 18890 | 18910 | 18890 | 104 |
| 435 | 20231010 | 130500 | 2628996370 | 18890 | 18850 | 18890 | 18850 | 665 |
| 436 | 20231010 | 130400 | 2616449620 | 18860 | 18880 | 18880 | 18860 | 392 |
| 437 | 20231010 | 130300 | 2609054580 | 18880 | 18860 | 18910 | 18860 | 144 |
| 438 | 20231010 | 130200 | 2606337460 | 18860 | 18860 | 18860 | 18860 | 29 |
| 439 | 20231010 | 130100 | 2605790520 | 18880 | 18880 | 18880 | 18880 | 58 |
| 440 | 20231010 | 130000 | 2604695480 | 18880 | 18880 | 18880 | 18880 | 116 |
| 441 | 20231010 | 125900 | 2602505400 | 18890 | 18920 | 18920 | 18870 | 176 |
| 442 | 20231010 | 125800 | 2599181850 | 18930 | 18920 | 18970 | 18920 | 21 |
| 443 | 20231010 | 125700 | 2598784010 | 18870 | 18930 | 18940 | 18870 | 584 |
| 444 | 20231010 | 125600 | 2587728810 | 18870 | 18890 | 18890 | 18870 | 99 |
| 445 | 20231010 | 125500 | 2585860360 | 18890 | 18910 | 18910 | 18890 | 100 |
| 446 | 20231010 | 125400 | 2583969680 | 18910 | 18910 | 18910 | 18910 | 96 |
| 447 | 20231010 | 125300 | 2582154320 | 18920 | 18920 | 18920 | 18920 | 11 |
| 448 | 20231010 | 125200 | 2581946200 | 18890 | 18900 | 18900 | 18890 | 192 |
| 449 | 20231010 | 125100 | 2578318180 | 18900 | 18900 | 18900 | 18900 | 15 |
| 450 | 20231010 | 125000 | 2578034680 | 18880 | 18860 | 18880 | 18860 | 159 |
| 451 | 20231010 | 124900 | 2575033560 | 18860 | 18910 | 18910 | 18860 | 269 |
| 452 | 20231010 | 124800 | 2569954520 | 18930 | 18930 | 18930 | 18930 | 602 |
| 453 | 20231010 | 124700 | 2558558660 | 18930 | 18940 | 18940 | 18930 | 298 |
| 454 | 20231010 | 124600 | 2552915750 | 18930 | 18930 | 18930 | 18930 | 183 |
| 455 | 20231010 | 124500 | 2549451560 | 18930 | 18940 | 18940 | 18930 | 109 |
| 456 | 20231010 | 124400 | 2547387170 | 18950 | 18940 | 18950 | 18940 | 77 |
| 457 | 20231010 | 124300 | 2545928780 | 18940 | 18930 | 18940 | 18930 | 128 |
| 458 | 20231010 | 124200 | 2543505670 | 18930 | 18950 | 18950 | 18930 | 95 |
| 459 | 20231010 | 124100 | 2541705610 | 18950 | 18950 | 18950 | 18950 | 0 |
| 460 | 20231010 | 124000 | 2541705610 | 18950 | 18960 | 18960 | 18950 | 148 |
| 461 | 20231010 | 123900 | 2538900510 | 18970 | 18970 | 18970 | 18970 | 74 |
| 462 | 20231010 | 123800 | 2537496730 | 19000 | 19000 | 19000 | 19000 | 185 |
| 463 | 20231010 | 123700 | 2533981730 | 19010 | 19000 | 19010 | 19000 | 348 |
| 464 | 20231010 | 123600 | 2527367980 | 19000 | 19000 | 19000 | 19000 | 88 |
| 465 | 20231010 | 123500 | 2525695980 | 19000 | 19010 | 19010 | 19000 | 73 |
| 466 | 20231010 | 123400 | 2524308360 | 19010 | 19010 | 19010 | 19010 | 115 |
| 467 | 20231010 | 123300 | 2522122210 | 19010 | 19000 | 19010 | 19000 | 78 |
| 468 | 20231010 | 123200 | 2520640110 | 19010 | 19020 | 19020 | 19010 | 132 |
| 469 | 20231010 | 123100 | 2518129720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 470 | 20231010 | 123000 | 2518129720 | 19020 | 19050 | 19050 | 19010 | 249 |
| 471 | 20231010 | 122900 | 2513392060 | 19050 | 19050 | 19090 | 19050 | 566 |
| 472 | 20231010 | 122800 | 2502593880 | 19060 | 19060 | 19060 | 19060 | 113 |
| 473 | 20231010 | 122700 | 2500440100 | 19070 | 19060 | 19070 | 19060 | 205 |
| 474 | 20231010 | 122600 | 2496532750 | 19060 | 19070 | 19070 | 19060 | 144 |
| 475 | 20231010 | 122500 | 2493787340 | 19070 | 19070 | 19070 | 19070 | 69 |
| 476 | 20231010 | 122400 | 2492471510 | 19070 | 19080 | 19080 | 19070 | 186 |
| 477 | 20231010 | 122300 | 2488922650 | 19070 | 19070 | 19070 | 19060 | 245 |
| 478 | 20231010 | 122200 | 2484250680 | 19070 | 19020 | 19070 | 19020 | 686 |
| 479 | 20231010 | 122100 | 2471176100 | 19010 | 19010 | 19010 | 19010 | 74 |
| 480 | 20231010 | 122000 | 2469769360 | 19000 | 18970 | 19000 | 18950 | 107 |
| 481 | 20231010 | 121900 | 2467741410 | 18970 | 18960 | 18970 | 18960 | 392 |
| 482 | 20231010 | 121800 | 2460309080 | 18960 | 18960 | 18960 | 18950 | 80 |
| 483 | 20231010 | 121700 | 2458792890 | 18950 | 18950 | 18950 | 18950 | 171 |
| 484 | 20231010 | 121600 | 2455552440 | 18970 | 19020 | 19020 | 18950 | 510 |
| 485 | 20231010 | 121500 | 2445863330 | 19020 | 19020 | 19020 | 19020 | 189 |
| 486 | 20231010 | 121400 | 2442268550 | 19020 | 19030 | 19030 | 19010 | 132 |
| 487 | 20231010 | 121300 | 2439757940 | 19020 | 19040 | 19040 | 19020 | 106 |
| 488 | 20231010 | 121200 | 2437741230 | 19030 | 19030 | 19030 | 19030 | 85 |
| 489 | 20231010 | 121100 | 2436123680 | 19020 | 19030 | 19030 | 19010 | 204 |
| 490 | 20231010 | 121000 | 2432244620 | 19020 | 19020 | 19020 | 19020 | 76 |
| 491 | 20231010 | 120900 | 2430799100 | 19020 | 19020 | 19020 | 19020 | 99 |
| 492 | 20231010 | 120800 | 2428916120 | 19030 | 19020 | 19040 | 19020 | 6 |
| 493 | 20231010 | 120700 | 2428801920 | 19010 | 19010 | 19020 | 19010 | 155 |
| 494 | 20231010 | 120600 | 2425855340 | 19050 | 19110 | 19110 | 19050 | 1094 |
| 495 | 20231010 | 120500 | 2404971650 | 19130 | 19150 | 19150 | 19130 | 781 |
| 496 | 20231010 | 120400 | 2390023420 | 19140 | 19140 | 19140 | 19140 | 90 |
| 497 | 20231010 | 120300 | 2388300820 | 19140 | 19140 | 19140 | 19140 | 85 |
| 498 | 20231010 | 120200 | 2386673920 | 19150 | 19150 | 19150 | 19150 | 187 |
| 499 | 20231010 | 120100 | 2383092870 | 19140 | 19150 | 19150 | 19140 | 98 |
| 500 | 20231010 | 120000 | 2381216450 | 19210 | 19200 | 19210 | 19140 | 774 |
| 501 | 20231010 | 115900 | 2366356000 | 19220 | 19220 | 19220 | 19220 | 98 |
| 502 | 20231010 | 115800 | 2364472440 | 19230 | 19220 | 19230 | 19220 | 89 |
| 503 | 20231010 | 115700 | 2362761810 | 19260 | 19140 | 19270 | 19140 | 894 |
| 504 | 20231010 | 115600 | 2345608260 | 19140 | 19170 | 19170 | 19140 | 791 |
| 505 | 20231010 | 115500 | 2330457300 | 19170 | 19160 | 19180 | 19160 | 196 |
| 506 | 20231010 | 115400 | 2326699790 | 19160 | 19180 | 19180 | 19160 | 98 |
| 507 | 20231010 | 115300 | 2324821850 | 19180 | 19180 | 19180 | 19180 | 98 |
| 508 | 20231010 | 115200 | 2322942210 | 19180 | 19180 | 19180 | 19180 | 113 |
| 509 | 20231010 | 115100 | 2320774870 | 19190 | 19170 | 19190 | 19170 | 86 |
| 510 | 20231010 | 115000 | 2319126110 | 19170 | 19230 | 19230 | 19170 | 199 |
| 511 | 20231010 | 114900 | 2315306710 | 19230 | 19230 | 19240 | 19230 | 114 |
| 512 | 20231010 | 114800 | 2313114480 | 19230 | 19150 | 19270 | 19150 | 468 |
| 513 | 20231010 | 114700 | 2304136670 | 19160 | 19160 | 19160 | 19150 | 237 |
| 514 | 20231010 | 114600 | 2299597960 | 19170 | 19160 | 19170 | 19150 | 51 |
| 515 | 20231010 | 114500 | 2298621280 | 19150 | 19170 | 19170 | 19130 | 697 |
| 516 | 20231010 | 114400 | 2285271490 | 19190 | 19220 | 19220 | 19190 | 787 |
| 517 | 20231010 | 114300 | 2270160170 | 19230 | 19300 | 19300 | 19230 | 13 |
| 518 | 20231010 | 114200 | 2269909840 | 19300 | 19220 | 19310 | 19220 | 119 |
| 519 | 20231010 | 114100 | 2267616760 | 19220 | 19220 | 19220 | 19220 | 172 |
| 520 | 20231010 | 114000 | 2264310920 | 19270 | 19270 | 19270 | 19220 | 239 |
| 521 | 20231010 | 113900 | 2259707960 | 19260 | 19270 | 19380 | 19260 | 99 |
| 522 | 20231010 | 113800 | 2257799720 | 19260 | 19200 | 19260 | 19180 | 989 |
| 523 | 20231010 | 113700 | 2238793070 | 19210 | 19240 | 19240 | 19210 | 428 |
| 524 | 20231010 | 113600 | 2230567230 | 19240 | 19250 | 19250 | 19240 | 69 |
| 525 | 20231010 | 113500 | 2229239660 | 19220 | 19280 | 19290 | 19210 | 743 |
| 526 | 20231010 | 113400 | 2214943680 | 19290 | 19380 | 19400 | 19290 | 444 |
| 527 | 20231010 | 113300 | 2206365200 | 19390 | 19530 | 19530 | 19390 | 780 |
| 528 | 20231010 | 113200 | 2191194440 | 19530 | 19550 | 19620 | 19530 | 2595 |
| 529 | 20231010 | 113100 | 2140407790 | 19510 | 19600 | 19630 | 19510 | 3984 |
| 530 | 20231010 | 113000 | 2062330020 | 19600 | 19580 | 19630 | 19540 | 3381 |
| 531 | 20231010 | 112900 | 1996124150 | 19580 | 19450 | 19580 | 19440 | 2125 |
| 532 | 20231010 | 112800 | 1954743170 | 19450 | 19460 | 19460 | 19420 | 2208 |
| 533 | 20231010 | 112700 | 1911802160 | 19450 | 19440 | 19460 | 19430 | 2053 |
| 534 | 20231010 | 112600 | 1871877710 | 19440 | 19330 | 19440 | 19330 | 2382 |
| 535 | 20231010 | 112500 | 1825665010 | 19390 | 19340 | 19400 | 19330 | 2867 |
| 536 | 20231010 | 112400 | 1770170100 | 19330 | 19300 | 19340 | 19300 | 1926 |
| 537 | 20231010 | 112300 | 1732952710 | 19300 | 19340 | 19340 | 19230 | 2184 |
| 538 | 20231010 | 112200 | 1690821520 | 19330 | 19370 | 19390 | 19330 | 1793 |
| 539 | 20231010 | 112100 | 1656098360 | 19370 | 19260 | 19400 | 19260 | 2973 |
| 540 | 20231010 | 112000 | 1598542700 | 19250 | 19270 | 19270 | 19220 | 1238 |
| 541 | 20231010 | 111900 | 1574720120 | 19250 | 19200 | 19300 | 19200 | 8063 |
| 542 | 20231010 | 111800 | 1419415460 | 19200 | 19190 | 19200 | 19180 | 1473 |
| 543 | 20231010 | 111700 | 1391144440 | 19170 | 19180 | 19200 | 19170 | 2300 |
| 544 | 20231010 | 111600 | 1347009690 | 19180 | 19150 | 19180 | 19130 | 2998 |
| 545 | 20231010 | 111500 | 1289587670 | 19150 | 19040 | 19150 | 19040 | 1894 |
| 546 | 20231010 | 111400 | 1253414990 | 19030 | 19000 | 19030 | 18940 | 1621 |
| 547 | 20231010 | 111300 | 1222603230 | 19000 | 18910 | 19010 | 18910 | 1718 |
| 548 | 20231010 | 111200 | 1189970730 | 18900 | 18750 | 18900 | 18750 | 366 |
| 549 | 20231010 | 111100 | 1183083390 | 18700 | 18730 | 18730 | 18700 | 90 |
| 550 | 20231010 | 111000 | 1181398380 | 18730 | 18730 | 18730 | 18730 | 114 |
| 551 | 20231010 | 110900 | 1179263160 | 18750 | 18720 | 18750 | 18700 | 221 |
| 552 | 20231010 | 110800 | 1175125430 | 18750 | 18750 | 18750 | 18750 | 22 |
| 553 | 20231010 | 110700 | 1174712930 | 18750 | 18700 | 18760 | 18700 | 967 |
| 554 | 20231010 | 110600 | 1156597830 | 18670 | 18590 | 18670 | 18590 | 1397 |
| 555 | 20231010 | 110500 | 1130540880 | 18590 | 18580 | 18590 | 18580 | 103 |
| 556 | 20231010 | 110400 | 1128626900 | 18580 | 18600 | 18600 | 18580 | 270 |
| 557 | 20231010 | 110300 | 1123608160 | 18600 | 18590 | 18600 | 18590 | 77 |
| 558 | 20231010 | 110200 | 1122176030 | 18580 | 18580 | 18580 | 18580 | 89 |
| 559 | 20231010 | 110100 | 1120522410 | 18580 | 18580 | 18580 | 18580 | 108 |
| 560 | 20231010 | 110000 | 1118515770 | 18580 | 18600 | 18600 | 18580 | 101 |
| 561 | 20231010 | 105900 | 1116638120 | 18590 | 18600 | 18600 | 18590 | 222 |
| 562 | 20231010 | 105800 | 1112511060 | 18610 | 18620 | 18620 | 18610 | 2 |
| 563 | 20231010 | 105700 | 1112473830 | 18590 | 18610 | 18610 | 18590 | 191 |
| 564 | 20231010 | 105600 | 1108920410 | 18610 | 18590 | 18610 | 18580 | 353 |
| 565 | 20231010 | 105500 | 1102354960 | 18610 | 18610 | 18620 | 18600 | 480 |
| 566 | 20231010 | 105400 | 1093423840 | 18600 | 18620 | 18620 | 18600 | 424 |
| 567 | 20231010 | 105300 | 1085533210 | 18610 | 18610 | 18610 | 18600 | 79 |
| 568 | 20231010 | 105200 | 1084063740 | 18620 | 18620 | 18620 | 18610 | 221 |
| 569 | 20231010 | 105100 | 1079949900 | 18620 | 18640 | 18640 | 18620 | 156 |
| 570 | 20231010 | 105000 | 1077044700 | 18630 | 18610 | 18650 | 18610 | 139 |
| 571 | 20231010 | 104900 | 1074455860 | 18610 | 18660 | 18660 | 18610 | 170 |
| 572 | 20231010 | 104800 | 1071291490 | 18640 | 18670 | 18670 | 18640 | 400 |
| 573 | 20231010 | 104700 | 1063831280 | 18670 | 18680 | 18710 | 18670 | 219 |
| 574 | 20231010 | 104600 | 1059740670 | 18670 | 18730 | 18730 | 18670 | 1204 |
| 575 | 20231010 | 104500 | 1037229510 | 18710 | 18730 | 18730 | 18710 | 1105 |
| 576 | 20231010 | 104400 | 1016541180 | 18730 | 18740 | 18740 | 18730 | 209 |
| 577 | 20231010 | 104300 | 1012626070 | 18740 | 18730 | 18750 | 18730 | 485 |
| 578 | 20231010 | 104200 | 1003540210 | 18730 | 18730 | 18730 | 18730 | 217 |
| 579 | 20231010 | 104100 | 999475800 | 18740 | 18740 | 18740 | 18740 | 354 |
| 580 | 20231010 | 104000 | 992841840 | 18740 | 18750 | 18750 | 18740 | 34 |
| 581 | 20231010 | 103900 | 992204370 | 18750 | 18750 | 18750 | 18750 | 109 |
| 582 | 20231010 | 103800 | 990160620 | 18760 | 18760 | 18760 | 18760 | 83 |
| 583 | 20231010 | 103700 | 988603540 | 18760 | 18760 | 18760 | 18760 | 92 |
| 584 | 20231010 | 103600 | 986877620 | 18780 | 18800 | 18800 | 18750 | 497 |
| 585 | 20231010 | 103500 | 977540560 | 18800 | 18880 | 18880 | 18800 | 259 |
| 586 | 20231010 | 103400 | 972661080 | 18800 | 18800 | 18810 | 18800 | 190 |
| 587 | 20231010 | 103300 | 969089070 | 18790 | 18790 | 18810 | 18790 | 164 |
| 588 | 20231010 | 103200 | 966007450 | 18790 | 18810 | 18810 | 18790 | 88 |
| 589 | 20231010 | 103100 | 964353860 | 18830 | 18870 | 18890 | 18810 | 223 |
| 590 | 20231010 | 103000 | 960158130 | 18870 | 18810 | 18890 | 18810 | 410 |
| 591 | 20231010 | 102900 | 952438650 | 18800 | 18810 | 18810 | 18800 | 10 |
| 592 | 20231010 | 102800 | 952250600 | 18800 | 18810 | 18820 | 18800 | 526 |
| 593 | 20231010 | 102700 | 942357450 | 18790 | 18790 | 18790 | 18790 | 83 |
| 594 | 20231010 | 102600 | 940797880 | 18820 | 18800 | 18860 | 18780 | 481 |
| 595 | 20231010 | 102500 | 931744590 | 18820 | 18890 | 18890 | 18820 | 274 |
| 596 | 20231010 | 102400 | 926587630 | 18780 | 18790 | 18900 | 18780 | 323 |
| 597 | 20231010 | 102300 | 920517670 | 18760 | 18790 | 18790 | 18760 | 100 |
| 598 | 20231010 | 102200 | 918641640 | 18790 | 18780 | 18790 | 18750 | 214 |
| 599 | 20231010 | 102100 | 914627960 | 18780 | 18780 | 18780 | 18780 | 171 |
| 600 | 20231010 | 102000 | 911416580 | 18780 | 18750 | 18780 | 18750 | 122 |
| 601 | 20231010 | 101900 | 909128290 | 18750 | 18770 | 18800 | 18750 | 1616 |
| 602 | 20231010 | 101800 | 878811260 | 18770 | 18770 | 18770 | 18770 | 369 |
| 603 | 20231010 | 101700 | 871885130 | 18770 | 18810 | 18810 | 18770 | 4168 |
| 604 | 20231010 | 101600 | 793554860 | 18810 | 18830 | 18830 | 18810 | 858 |
| 605 | 20231010 | 101500 | 777411340 | 18830 | 18900 | 18900 | 18830 | 690 |
| 606 | 20231010 | 101400 | 764405920 | 18880 | 18880 | 18880 | 18880 | 80 |
| 607 | 20231010 | 101300 | 762895520 | 18880 | 18820 | 18880 | 18820 | 408 |
| 608 | 20231010 | 101200 | 755207020 | 18830 | 18840 | 18840 | 18810 | 77 |
| 609 | 20231010 | 101100 | 753758060 | 18850 | 18840 | 18850 | 18840 | 176 |
| 610 | 20231010 | 101000 | 750440470 | 18840 | 18850 | 18860 | 18840 | 113 |
| 611 | 20231010 | 100900 | 748310200 | 18860 | 18830 | 18870 | 18830 | 618 |
| 612 | 20231010 | 100800 | 736652920 | 18830 | 18830 | 18830 | 18830 | 192 |
| 613 | 20231010 | 100700 | 733037560 | 18870 | 18850 | 18870 | 18850 | 621 |
| 614 | 20231010 | 100600 | 721331330 | 18900 | 18920 | 18920 | 18900 | 136 |
| 615 | 20231010 | 100500 | 718759730 | 18930 | 18950 | 18950 | 18930 | 114 |
| 616 | 20231010 | 100400 | 716600030 | 18960 | 18940 | 18970 | 18930 | 278 |
| 617 | 20231010 | 100300 | 711331880 | 18960 | 18960 | 18960 | 18960 | 22 |
| 618 | 20231010 | 100200 | 710914760 | 18960 | 19030 | 19030 | 18960 | 1183 |
| 619 | 20231010 | 100100 | 688446690 | 19060 | 19090 | 19090 | 19020 | 353 |
| 620 | 20231010 | 100000 | 681722020 | 19150 | 18990 | 19150 | 18990 | 625 |
| 621 | 20231010 | 095900 | 669821090 | 18990 | 18920 | 18990 | 18920 | 730 |
| 622 | 20231010 | 095800 | 655989130 | 18940 | 18890 | 18940 | 18890 | 223 |
| 623 | 20231010 | 095700 | 651775060 | 18900 | 18900 | 18900 | 18900 | 2910 |
| 624 | 20231010 | 095600 | 596776060 | 18870 | 18970 | 18970 | 18870 | 359 |
| 625 | 20231010 | 095500 | 589980170 | 18990 | 18870 | 18990 | 18870 | 679 |
| 626 | 20231010 | 095400 | 577124960 | 18870 | 18870 | 18870 | 18870 | 13 |
| 627 | 20231010 | 095300 | 576879650 | 18900 | 18900 | 18910 | 18840 | 695 |
| 628 | 20231010 | 095200 | 563747820 | 18900 | 18830 | 18900 | 18830 | 806 |
| 629 | 20231010 | 095100 | 548553930 | 18850 | 18830 | 18860 | 18830 | 491 |
| 630 | 20231010 | 095000 | 539300000 | 18830 | 18840 | 18840 | 18830 | 645 |
| 631 | 20231010 | 094900 | 527148300 | 18850 | 18850 | 18850 | 18850 | 174 |
| 632 | 20231010 | 094800 | 523868400 | 18840 | 18840 | 18840 | 18840 | 394 |
| 633 | 20231010 | 094700 | 516445440 | 18840 | 18840 | 18850 | 18840 | 298 |
| 634 | 20231010 | 094600 | 510831110 | 18810 | 18820 | 18820 | 18810 | 279 |
| 635 | 20231010 | 094500 | 505582480 | 18820 | 18840 | 18850 | 18800 | 179 |
| 636 | 20231010 | 094400 | 502214210 | 18840 | 18870 | 18870 | 18840 | 522 |
| 637 | 20231010 | 094300 | 492370710 | 18880 | 18900 | 18930 | 18880 | 85 |
| 638 | 20231010 | 094200 | 490765720 | 18880 | 18910 | 18910 | 18880 | 748 |
| 639 | 20231010 | 094100 | 476628450 | 18900 | 18950 | 18960 | 18900 | 803 |
| 640 | 20231010 | 094000 | 461439200 | 18930 | 18960 | 18960 | 18930 | 130 |
| 641 | 20231010 | 093900 | 458976710 | 18950 | 18970 | 18970 | 18930 | 331 |
| 642 | 20231010 | 093800 | 452699830 | 18970 | 18970 | 18970 | 18910 | 125 |
| 643 | 20231010 | 093700 | 450335820 | 18900 | 18980 | 18980 | 18900 | 1328 |
| 644 | 20231010 | 093600 | 425157400 | 18940 | 19020 | 19020 | 18940 | 321 |
| 645 | 20231010 | 093500 | 419064480 | 19030 | 19060 | 19060 | 19030 | 600 |
| 646 | 20231010 | 093400 | 407629250 | 19060 | 19080 | 19080 | 19060 | 204 |
| 647 | 20231010 | 093300 | 403738320 | 19080 | 19090 | 19100 | 19070 | 804 |
| 648 | 20231010 | 093200 | 388396460 | 19100 | 19120 | 19120 | 19100 | 521 |
| 649 | 20231010 | 093100 | 378440900 | 19120 | 19150 | 19150 | 19120 | 284 |
| 650 | 20231010 | 093000 | 373004440 | 19160 | 19170 | 19180 | 19140 | 237 |
| 651 | 20231010 | 092900 | 368460360 | 19150 | 19180 | 19180 | 19150 | 57 |
| 652 | 20231010 | 092800 | 367367810 | 19200 | 19110 | 19200 | 19110 | 1542 |
| 653 | 20231010 | 092700 | 337840940 | 19090 | 19080 | 19090 | 19080 | 122 |
| 654 | 20231010 | 092600 | 335513130 | 19080 | 19110 | 19110 | 19080 | 15 |
| 655 | 20231010 | 092500 | 335226630 | 19110 | 19120 | 19120 | 19110 | 428 |
| 656 | 20231010 | 092400 | 327044320 | 19130 | 19130 | 19130 | 19130 | 0 |
| 657 | 20231010 | 092300 | 327044320 | 19130 | 19080 | 19130 | 19080 | 656 |
| 658 | 20231010 | 092200 | 314507040 | 19090 | 19090 | 19090 | 19090 | 10 |
| 659 | 20231010 | 092100 | 314316140 | 19090 | 19090 | 19090 | 19090 | 20 |
| 660 | 20231010 | 092000 | 313934340 | 19090 | 19110 | 19110 | 19090 | 291 |
| 661 | 20231010 | 091900 | 308375980 | 19140 | 19090 | 19140 | 19090 | 426 |
| 662 | 20231010 | 091800 | 300239240 | 19090 | 18990 | 19100 | 18990 | 844 |
| 663 | 20231010 | 091700 | 284199330 | 19000 | 19080 | 19080 | 19000 | 464 |
| 664 | 20231010 | 091600 | 275360580 | 19080 | 19070 | 19100 | 19020 | 942 |
| 665 | 20231010 | 091500 | 257383010 | 19000 | 18900 | 19000 | 18900 | 512 |
| 666 | 20231010 | 091400 | 247684450 | 18900 | 18910 | 18910 | 18900 | 765 |
| 667 | 20231010 | 091300 | 233225930 | 18930 | 18980 | 18980 | 18930 | 356 |
| 668 | 20231010 | 091200 | 226479300 | 18980 | 19060 | 19060 | 18980 | 140 |
| 669 | 20231010 | 091100 | 223817460 | 19000 | 19100 | 19100 | 19000 | 808 |
| 670 | 20231010 | 091000 | 208432020 | 19070 | 19020 | 19140 | 19020 | 272 |
| 671 | 20231010 | 090900 | 203233510 | 19020 | 19020 | 19020 | 19020 | 6 |
| 672 | 20231010 | 090800 | 203119390 | 18980 | 18850 | 18980 | 18850 | 733 |
| 673 | 20231010 | 090700 | 189278730 | 18850 | 18990 | 18990 | 18850 | 1323 |
| 674 | 20231010 | 090600 | 164216600 | 18990 | 19030 | 19110 | 18990 | 1172 |
| 675 | 20231010 | 090500 | 141893870 | 19030 | 19070 | 19070 | 19030 | 547 |
| 676 | 20231010 | 090400 | 131463980 | 19090 | 19040 | 19150 | 19040 | 2868 |
| 677 | 20231010 | 090300 | 76600070 | 19030 | 19120 | 19120 | 19030 | 699 |
| 678 | 20231010 | 090200 | 63258470 | 19120 | 19080 | 19150 | 19070 | 1679 |
| 679 | 20231010 | 090100 | 31178410 | 19070 | 18960 | 19070 | 18960 | 1467 |
| 680 | 20231010 | 090000 | 3299040 | 18960 | 18960 | 18960 | 18960 | 174 |