Files
KissMeData/206640/min/candle-20240510.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240510203300255441583016040160401604016040993
3202405102032002554415830160401604016040160400
4202405102031002554415830160401604016040160400
5202405102030002554415830160401604016040160400
6202405102029002554415830160401604016040160400
7202405102028002554415830160401604016040160400
8202405102027002554415830160401604016040160400
9202405102026002554415830160401604016040160400
10202405102025002554415830160401604016040160400
11202405102024002554415830160401604016040160400
12202405102023002554415830160401604016040160400
13202405102022002554415830160401604016040160400
14202405102021002554415830160401604016040160400
15202405102020002554415830160401604016040160400
16202405102019002554415830160401604016040160400
17202405102018002554415830160401604016040160400
18202405102017002554415830160401604016040160400
19202405102016002554415830160401604016040160400
20202405102015002554415830160401604016040160400
21202405102014002554415830160401604016040160400
22202405102013002554415830160401604016040160400
23202405102012002554415830160401604016040160400
24202405102011002554415830160401604016040160400
25202405102010002554415830160401604016040160400
26202405102009002554415830160401604016040160400
27202405102008002554415830160401604016040160400
28202405102007002554415830160401604016040160400
29202405102006002554415830160401604016040160400
30202405102005002554415830160401604016040160400
31202405102004002554415830160401604016040160400
3220240510200300255441583016040160401604016040993
33202405102002002554415830160401604016040160400
34202405102001002554415830160401604016040160400
35202405102000002554415830160401604016040160400
36202405101959002554415830160401604016040160400
37202405101958002554415830160401604016040160400
38202405101957002554415830160401604016040160400
39202405101956002554415830160401604016040160400
40202405101955002554415830160401604016040160400
41202405101954002554415830160401604016040160400
42202405101953002554415830160401604016040160400
43202405101952002554415830160401604016040160400
44202405101951002554415830160401604016040160400
45202405101950002554415830160401604016040160400
46202405101949002554415830160401604016040160400
47202405101948002554415830160401604016040160400
48202405101947002554415830160401604016040160400
49202405101946002554415830160401604016040160400
50202405101945002554415830160401604016040160400
51202405101944002554415830160401604016040160400
52202405101943002554415830160401604016040160400
53202405101942002554415830160401604016040160400
54202405101941002554415830160401604016040160400
55202405101940002554415830160401604016040160400
56202405101939002554415830160401604016040160400
57202405101938002554415830160401604016040160400
58202405101937002554415830160401604016040160400
59202405101936002554415830160401604016040160400
60202405101935002554415830160401604016040160400
61202405101934002554415830160401604016040160400
6220240510193300255441583016040160401604016040993
63202405101932002554415830160401604016040160400
64202405101931002554415830160401604016040160400
65202405101930002554415830160401604016040160400
66202405101929002554415830160401604016040160400
67202405101928002554415830160401604016040160400
68202405101927002554415830160401604016040160400
69202405101926002554415830160401604016040160400
70202405101925002554415830160401604016040160400
71202405101924002554415830160401604016040160400
72202405101923002554415830160401604016040160400
73202405101922002554415830160401604016040160400
74202405101921002554415830160401604016040160400
75202405101920002554415830160401604016040160400
76202405101919002554415830160401604016040160400
77202405101918002554415830160401604016040160400
78202405101917002554415830160401604016040160400
79202405101916002554415830160401604016040160400
80202405101915002554415830160401604016040160400
81202405101914002554415830160401604016040160400
82202405101913002554415830160401604016040160400
83202405101912002554415830160401604016040160400
84202405101911002554415830160401604016040160400
85202405101910002554415830160401604016040160400
86202405101909002554415830160401604016040160400
87202405101908002554415830160401604016040160400
88202405101907002554415830160401604016040160400
89202405101906002554415830160401604016040160400
90202405101905002554415830160401604016040160400
91202405101904002554415830160401604016040160400
9220240510190300255441583016040160401604016040993
93202405101902002554415830160401604016040160400
94202405101901002554415830160401604016040160400
95202405101900002554415830160401604016040160400
96202405101859002554415830160401604016040160400
97202405101858002554415830160401604016040160400
98202405101857002554415830160401604016040160400
99202405101856002554415830160401604016040160400
100202405101855002554415830160401604016040160400
101202405101854002554415830160401604016040160400
102202405101853002554415830160401604016040160400
103202405101852002554415830160401604016040160400
104202405101851002554415830160401604016040160400
105202405101850002554415830160401604016040160400
106202405101849002554415830160401604016040160400
107202405101848002554415830160401604016040160400
108202405101847002554415830160401604016040160400
109202405101846002554415830160401604016040160400
110202405101845002554415830160401604016040160400
111202405101844002554415830160401604016040160400
112202405101843002554415830160401604016040160400
113202405101842002554415830160401604016040160400
114202405101841002554415830160401604016040160400
115202405101840002554415830160401604016040160400
116202405101839002554415830160401604016040160400
117202405101838002554415830160401604016040160400
118202405101837002554415830160401604016040160400
119202405101836002554415830160401604016040160400
120202405101835002554415830160401604016040160400
121202405101834002554415830160401604016040160400
12220240510183300255441583016040160401604016040993
123202405101832002554415830160401604016040160400
124202405101831002554415830160401604016040160400
125202405101830002554415830160401604016040160400
126202405101829002554415830160401604016040160400
127202405101828002554415830160401604016040160400
128202405101827002554415830160401604016040160400
129202405101826002554415830160401604016040160400
130202405101825002554415830160401604016040160400
131202405101824002554415830160401604016040160400
132202405101823002554415830160401604016040160400
133202405101822002554415830160401604016040160400
134202405101821002554415830160401604016040160400
135202405101820002554415830160401604016040160400
136202405101819002554415830160401604016040160400
137202405101818002554415830160401604016040160400
138202405101817002554415830160401604016040160400
139202405101816002554415830160401604016040160400
140202405101815002554415830160401604016040160400
141202405101814002554415830160401604016040160400
142202405101813002554415830160401604016040160400
143202405101812002554415830160401604016040160400
144202405101811002554415830160401604016040160400
145202405101810002554415830160401604016040160400
146202405101809002554415830160401604016040160400
147202405101808002554415830160401604016040160400
148202405101807002554415830160401604016040160400
149202405101806002554415830160401604016040160400
150202405101805002554415830160401604016040160400
151202405101804002554415830160401604016040160400
15220240510180300255441583016040160401604016040993
153202405101802002554415830160401604016040160400
154202405101801002554415830160401604016040160400
155202405101800002554415830160401604016040160400
156202405101759002554415830160401604016040160400
157202405101758002554415830160401604016040160400
158202405101757002554415830160401604016040160400
159202405101756002554415830160401604016040160400
160202405101755002554415830160401604016040160400
161202405101754002554415830160401604016040160400
162202405101753002554415830160401604016040160400
163202405101752002554415830160401604016040160400
164202405101751002554415830160401604016040160400
165202405101750002554415830160401604016040160400
166202405101749002554415830160401604016040160400
167202405101748002554415830160401604016040160400
168202405101747002554415830160401604016040160400
169202405101746002554415830160401604016040160400
170202405101745002554415830160401604016040160400
171202405101744002554415830160401604016040160400
172202405101743002554415830160401604016040160400
173202405101742002554415830160401604016040160400
174202405101741002554415830160401604016040160400
175202405101740002554415830160401604016040160400
176202405101739002554415830160401604016040160400
177202405101738002554415830160401604016040160400
178202405101737002554415830160401604016040160400
179202405101736002554415830160401604016040160400
180202405101735002554415830160401604016040160400
181202405101734002554415830160401604016040160400
18220240510173300255441583016040160401604016040993
183202405101732002554415830160401604016040160400
184202405101731002554415830160401604016040160400
185202405101730002554415830160401604016040160400
186202405101729002554415830160401604016040160400
187202405101728002554415830160401604016040160400
188202405101727002554415830160401604016040160400
189202405101726002554415830160401604016040160400
190202405101725002554415830160401604016040160400
191202405101724002554415830160401604016040160400
192202405101723002554415830160401604016040160400
193202405101722002554415830160401604016040160400
194202405101721002554415830160401604016040160400
195202405101720002554415830160401604016040160400
196202405101719002554415830160401604016040160400
197202405101718002554415830160401604016040160400
198202405101717002554415830160401604016040160400
199202405101716002554415830160401604016040160400
200202405101715002554415830160401604016040160400
201202405101714002554415830160401604016040160400
202202405101713002554415830160401604016040160400
203202405101712002554415830160401604016040160400
204202405101711002554415830160401604016040160400
205202405101710002554415830160401604016040160400
206202405101709002554415830160401604016040160400
207202405101708002554415830160401604016040160400
208202405101707002554415830160401604016040160400
209202405101706002554415830160401604016040160400
210202405101705002554415830160401604016040160400
211202405101704002554415830160401604016040160400
21220240510170300255441583016040160401604016040993
213202405101702002554415830160401604016040160400
214202405101701002554415830160401604016040160400
215202405101700002554415830160401604016040160400
216202405101659002554415830160401604016040160400
217202405101658002554415830160401604016040160400
218202405101657002554415830160401604016040160400
219202405101656002554415830160401604016040160400
220202405101655002554415830160401604016040160400
221202405101654002554415830160401604016040160400
222202405101653002554415830160401604016040160400
223202405101652002554415830160401604016040160400
224202405101651002554415830160401604016040160400
225202405101650002554415830160401604016040160400
226202405101649002554415830160401604016040160400
227202405101648002554415830160401604016040160400
228202405101647002554415830160401604016040160400
229202405101646002554415830160401604016040160400
230202405101645002554415830160401604016040160400
231202405101644002554415830160401604016040160400
232202405101643002554415830160401604016040160400
233202405101642002554415830160401604016040160400
234202405101641002554415830160401604016040160400
235202405101640002554415830160401604016040160400
236202405101639002554415830160401604016040160400
237202405101638002554415830160401604016040160400
238202405101637002554415830160401604016040160400
239202405101636002554415830160401604016040160400
240202405101635002554415830160401604016040160400
241202405101634002554415830160401604016040160400
24220240510163300255441583016040160401604016040993
243202405101632002554415830160401604016040160400
244202405101631002554415830160401604016040160400
245202405101630002554415830160401604016040160400
246202405101629002554415830160401604016040160400
247202405101628002554415830160401604016040160400
248202405101627002554415830160401604016040160400
249202405101626002554415830160401604016040160400
250202405101625002554415830160401604016040160400
251202405101624002554415830160401604016040160400
252202405101623002554415830160401604016040160400
253202405101622002554415830160401604016040160400
254202405101621002554415830160401604016040160400
255202405101620002554415830160401604016040160400
256202405101619002554415830160401604016040160400
257202405101618002554415830160401604016040160400
258202405101617002554415830160401604016040160400
259202405101616002554415830160401604016040160400
260202405101615002554415830160401604016040160400
261202405101614002554415830160401604016040160400
262202405101613002554415830160401604016040160400
263202405101612002554415830160401604016040160400
264202405101611002554415830160401604016040160400
265202405101610002554415830160401604016040160400
266202405101609002554415830160401604016040160400
267202405101608002554415830160401604016040160400
268202405101607002554415830160401604016040160400
269202405101606002554415830160401604016040160400
270202405101605002554415830160401604016040160400
271202405101604002554415830160401604016040160400
27220240510160300255441583016040160401604016040993
273202405101602002554415830160401604016040160400
274202405101601002554415830160401604016040160400
275202405101600002554415830160401604016040160400
276202405101559002554415830160401604016040160400
277202405101558002554415830160401604016040160400
278202405101557002554415830160401604016040160400
279202405101556002554415830160401604016040160400
280202405101555002554415830160401604016040160400
281202405101554002554415830160401604016040160400
282202405101553002554415830160401604016040160400
283202405101552002554415830160401604016040160400
284202405101551002554415830160401604016040160400
285202405101550002554415830160401604016040160400
286202405101549002554415830160401604016040160400
287202405101548002554415830160401604016040160400
288202405101547002554415830160401604016040160400
289202405101546002554415830160401604016040160400
290202405101545002554415830160401604016040160400
291202405101544002554415830160401604016040160400
292202405101543002554415830160401604016040160400
293202405101542002554415830160401604016040160400
294202405101541002554415830160401604016040160400
295202405101540002554415830160401604016040160400
296202405101539002554415830160401604016040160400
297202405101538002554415830160401604016040160400
298202405101537002554415830160401604016040160400
299202405101536002554415830160401604016040160400
300202405101535002554415830160401604016040160400
301202405101534002554415830160401604016040160400
30220240510153300255441583016040160401604016040993
303202405101532002554415830160401604016040160400
304202405101531002554415830160401604016040160400
30520240510153000255441583016040160401604016040993
306202405101529002538488110160301603016030160300
307202405101528002538488110160301603016030160300
308202405101527002538488110160301603016030160300
309202405101526002538488110160301603016030160300
310202405101525002538488110160301603016030160300
311202405101524002538488110160301603016030160300
312202405101523002538488110160301603016030160300
313202405101522002538488110160301603016030160300
314202405101521002538488110160301603016030160300
315202405101520002538488110160301603016030160300
3162024051015190025384881101603016000160301600080
3172024051015180025372067101600016000160101600095
31820240510151700253568583016010160001601016000462
31920240510151600252828986016010160001601016000185
32020240510151500252532874016010160001601016000511
32120240510151400251714909016000160101601016000132
3222024051015130025150370601601016010160101600054
32320240510151200251417255016010160101601016000776
32420240510151100250175603016010160101601016010222
32520240510151000249820181016010160001601016000585
32620240510150900248883780016000160101601016000110
32720240510150800248707715016010160001601016000164
328202405101507002484453140160101601016010160101
32920240510150600248443713016000160001601016000299
33020240510150500247965204016010160101601016010136
33120240510150400247747468016000160001601016000482
3322024051015030024697615501600016000160001600062
33320240510150200246876955016010160001601016000206
33420240510150100246547249016000160101601016000831
33520240510150000245217199016010160301603016010773
33620240510145900243979566016010160201602016010247
3372024051014580024358388601603016030160301603013
33820240510145700243563047016010160201602016010449
3392024051014560024284409301602016020160201602030
34020240510145500242796033016030160201603016020370
34120240510145400242203252016020160401604016020151
34220240510145300241961224016050160501605016050121
34320240510145200241767019016040160601606016040263
34420240510145100241345153016060160701607016060143
34520240510145000241115446016070160701607016070210
34620240510144900240777976016040160501605016040350
347202405101448002402164620160701607016070160701
34820240510144700240214855016040160501607016040202
34920240510144600239890743016050160701607016050201
35020240510144500239568136016040160501607016040293
3512024051014440023909805201605016070160701605051
35220240510144300239016195016070160501607016040454
35320240510144200238287026016070160701607016070237
35420240510144100237906167016040160701607016040210
35520240510144000237569159016050160601606016050116
3562024051014390023738287401605016050160501605075
35720240510143800237262499016050160601606016050100
35820240510143700237101942016050160501605016050207
35920240510143600236769707016050160601606016050165
3602024051014350023650480101605016050160501605070
36120240510143400236392451016060160701607016060354
36220240510143300235823846016060160701607016060303
3632024051014320023533717901607016070160701607045
36420240510143100235264864016070160701608016070231
365202405101430002348935580160701607016070160700
36620240510142900234893558016070160901609016070238
36720240510142800234510874016080160801608016080123
36820240510142700234313090016080160901609016080282
3692024051014260023385952001608016080160801608065
3702024051014250023375500001608016080160801608092
37120240510142400233607064016090160801609016080104
37220240510142300233439784016090160901609016090554
37320240510142200232548398016090161001610016090169
37420240510142100232276379016090160901609016090204
37520240510142000231948143016090161001610016090265
376202405101419002315215930161001612016120161001531
37720240510141800229055304016150161201615016120270
37820240510141700228619946016120161201612016120122
37920240510141600228423282016150161801618016150147
38020240510141500228185688016170161801618016170393
3812024051014140022754999001618016170161801617098
38220240510141300227391509016180161801618016180509
3832024051014120022656794701618016180161801618018
38420240510141100226538823016190161801619016180182
38520240510141000226244300016200161601620016160115
386202405101409002260584000161501613016150161301240
38720240510140800224055968016130161201613016120510
38820240510140700223233348016120161301613016120192
38920240510140600222923752016150161501615016150142
39020240510140500222694422016130161301613016130100
391202405101404002225331220161501615016150161500
39220240510140300222533122016150161401615016120101
3932024051014020022237023301615016150161501615047
394202405101401002222943280161401614016140161400
39520240510140000222294328016140161301614016130101
396202405101359002221313230161501615016150161500
3972024051013580022213132301615016140161501614056
39820240510135700222040938016140161301614016130393
39920240510135600221406929016130161301613016130203
400202405101355002210794900161301613016130161301
4012024051013540022107787701612016120161201612097
4022024051013530022092151301613016130161301613059
4032024051013520022082634601613016130161301613039
40420240510135100220763439016130161301613016120205
40520240510135000220432874016130161301613016130309
40620240510134900219934457016140161301614016130172
407202405101348002196569490161201612016120161200
408202405101347002196569490161201612016120161200
40920240510134600219656949016120161301613016120102
4102024051013450021949252301613016130161301613062
41120240510134400219392517016140161501615016120567
412202405101343002184777820161301613016130161300
413202405101342002184777820161301613016130161300
41420240510134100218477782016130161401614016130100
415202405101340002183164240161301613016130161300
41620240510133900218316424016130161501615016130117
4172024051013380021812758601615016150161501615067
418202405101337002180193810161401614016140161400
4192024051013360021801938101614016180161801614094
420202405101335002178675080161801618016180161800
42120240510133400217867508016180161501618016150184
4222024051013330021756985901615016150161501615010
423202405101332002175537090161701617016170161700
424202405101331002175537090161701617016170161700
425202405101330002175537090161701611016170161101394
42620240510132900215302213016110161201612016110413
42720240510132800214636560016120161201612016120136
428202405101327002144173280161301619016190161302025
42920240510132600211145295016190162001620016190229
43020240510132500210774433016220162201622016220100
43120240510132400210612233016210162001621016190407
4322024051013230020995299201621016210162101621048
4332024051013220020987518401621016200162101620065
43420240510132100209769854016200162001620016200100
43520240510132000209607854016210162001621016200100
43620240510131900209445804016190161901619016190156
4372024051013180020919324001619016190161901619074
4382024051013170020907343401619016190161901619088
439202405101316002089309620162201622016220162200
44020240510131500208930962016220161901622016190216
441202405101314002085812520162201622016220162200
44220240510131300208581252016220161901622016190322
44320240510131200208059851016200161701620016170412
4442024051013110020739304101616016160161601616090
44520240510131000207247601016160161901619016160397
4462024051013090020660560201619016150161901615024
447202405101308002065668380161501615016150161500
4482024051013070020656683801615016150161501615050
44920240510130600206486088016180161401618016130265
450202405101305002060582900161801618016180161800
451202405101304002060582900161801613016180161301001
452202405101303002044387730161601616016160161600
45320240510130200204438773016160161401618016140323
454202405101301002039169780161401614016140161406
45520240510130000203907294016140161401614016140100
4562024051012590020374589401617016140161701614033
4572024051012580020369262901613016130161301613038
458202405101257002036313350161101611016110161100
4592024051012560020363133501611016120161201610092
460202405101255002034831140161201612016120161200
4612024051012540020348311401612016120161201612064
462202405101253002033799460161101611016110161100
4632024051012520020337994601611016110161101611085
46420240510125100203243011016100161001610016100197
4652024051012500020292584101610016100161001610084
46620240510124900202790601016110161001611016100322
467202405101248002022721000161001620016200161003085
4682024051012470019728472701621016210162101621081
46920240510124600197153426016220162101622016210102
470202405101245001969880830162201622016220162200
471202405101244001969880830162201622016220162200
47220240510124300196988083016220162101623016210171
473202405101242001967108170162001620016200162000
474202405101241001967108170162001620016200162000
4752024051012400019671081701620016190162001619056
476202405101239001966201220162001620016200162000
47720240510123800196620122016200161801620016180307
47820240510123700196123295016170161701617016170235
47920240510123600195743300016160161601616016160178
48020240510123500195455652016160161401616016140506
48120240510123400194638592016120161301613016120100
4822024051012330019447732501613016130161301613085
483202405101232001943402200161301613016130161300
48420240510123100194340220016130161301613016130285
4852024051012300019388051501614016140161401614079
486202405101229001937530090161301613016130161300
48720240510122800193753009016130161401614016130100
488202405101227001935916100161301613016130161300
489202405101226001935916100161301613016130161300
49020240510122500193591610016130161201613016120281
49120240510122400193138575016120161401614016120100
4922024051012230019297720501614016130161401613074
493202405101222001928577870161301613016130161301
49420240510122100192856174016130161301614016130212
49520240510122000192514118016110161201614016110203
496202405101219001921866830161201612016120161202
497202405101218001921834590161101611016110161100
49820240510121700192183459016110161201612016110100
499202405101216001920223010161501615016150161500
500202405101215001920223010161501615016150161500
50120240510121400192022301016150161501615016110257
502202405101213001916077650161301613016130161303
5032024051012120019160292601613016130161301613050
50420240510121100191522276016120161501615016120606
50520240510121000190545385016130161301613016130105
506202405101209001903760200161201612016120161200
50720240510120800190376020016120161401614016120313
5082024051012070018987127401614016130161501613011
509202405101206001898535280161501615016150161506
5102024051012050018984383801613016150161501613047
51120240510120400189768025016120161501615016120101
512202405101203001896052100161201615016150161201360
51320240510120200187412687016150161401615016140126
514202405101201001872093220161401614016140161402
5152024051012000018720609401612016130161301612093
5162024051011590018705616201614016140161401614031
5172024051011580018700612801614016140161401614038
51820240510115700186944796016140161401614016140142
5192024051011560018671560801614016140161401614021
520202405101155001866817140161501615016150161501
5212024051011540018668009901612016140161401612091
522202405101153001865332330161501615016150161506
52320240510115200186523543016150161301615016130102
52420240510115100186359009016130161301613016130205
52520240510115000186028344016130161601616016130174
5262024051011490018574745201616016160161601615078
527202405101148001856214050161701617016170161702
5282024051011470018561817101616016160161601616057
529202405101146001855260590161501615016150161504
53020240510114500185519599016150161601616016130247
531202405101144001851208070161701617016170161701
5322024051011430018511919001617016150161701615099
53320240510114200184959303016150161401615016140119
534202405101141001847672300161501615016150161501
5352024051011400018476561501613016120161501612038
536202405101139001847043480161501615016150161500
53720240510113800184704348016150161501620016120182
5382024051011370018441030901613016110161301611065
5392024051011360018430553201610016090161101609077
540202405101135001841815880160701607016070160700
54120240510113400184181588016070161101615016070109
5422024051011330018400635201620016110162001611026
54320240510113200183964408016200162001620016160167
5442024051011310018369452601613016130161301613031
545202405101130001836445230161901619016190161902
5462024051011290018364128501615016150161501615032
5472024051011280018358960501615016130161501612098
54820240510112700183431553016150160801615016080199
54920240510112600183111003016080161101611016050365
550202405101125001825241510161101611016110161100
551202405101124001825241510161101615016150160702859
55220240510112300177915492016150161401615016140102
553202405101122001777508500161701617016180161501608
554202405101121001751535720161801618016180161800
55520240510112000175153572016180162101621016180141
5562024051011190017492534801619016180161901618066
55720240510111800174818526016180161701618016160254
5582024051011170017440772101617016170161701617092
559202405101116001742589570161801621016210161701145
560202405101115001724048420162401624016240162400
56120240510111400172404842016240162201624016210255
56220240510111300171991418016220162801629016220110
56320240510111200171812752016340162401634016240283
5642024051011110017135189301624016240162501624069
56520240510111000171239811016240162401625016240121
5662024051011090017104330501623016200162301620088
56720240510110800170900496016200162001622016200454
56820240510110700170164608016200162901629016200226
56920240510110600169797441016320162901632016290102
57020240510110500169631190016300163001630016270275
571202405101104001691831190163001635016350162901125
57220240510110300167347375016360163701640016360401
57320240510110200166691034016370164001640016370393
574202405101101001660471600164001644016440164001630
57520240510110000163369467016460164701649016460292
57620240510105900162888197016490164901649016470606
57720240510105800161889610016500165001650016500103
57820240510105700161719660016490164901650016480889
57920240510105600160253682016480164901650016480912
58020240510105500158749778016490164801649016480306
58120240510105400158245279016490164901649016490122
58220240510105300158044101016490164701649016470154
58320240510105200157790312016490164701649016470216
58420240510105100157434379016470164501647016450162
58520240510105000157167815016440164701648016440980
58620240510104900155555446016470164801648016470230
58720240510104800155176585016480164801648016480142
58820240510104700154942569016480164701648016470179
58920240510104600154647704016480164801648016480148
59020240510104500154403800016450164701647016450321
59120240510104400153875352016480164801648016480129
59220240510104300153662760016480164801648016470260
59320240510104200153234365016480164801648016480131
59420240510104100153018477016480164601648016450468
59520240510104000152248411016460164601646016460365
59620240510103900151647621016460164601646016450337
5972024051010380015109300201646016460164601646091
59820240510103700150943216016460164601647016460407
59920240510103600150273183016460164601646016460186
60020240510103500149967027016460164701647016460704
60120240510103400148808182016470164801648016460853
60220240510103300147403354016480164901649016470324
6032024051010320014686934001648016490164901648081
60420240510103100146735821016490164901649016470245
60520240510103000146331988016490164901649016480133
60620240510102900146112691016490164701649016470191
60720240510102800145797932016480164901650016480459
60820240510102700145041085016500164801650016480755
60920240510102600143796692016470164901649016470670
61020240510102500142692740016480164901649016480221
611202405101024001423283150164901648016500164801544
61220240510102300139782636016480164701648016470324
61320240510102200139248816016470164501647016450286
61420240510102100138778002016450164301646016430627
6152024051010200013774762501643016430164301643050
61620240510101900137665475016420164101642016390324
6172024051010180013713362801642016420164201641079
61820240510101700137003921016420164001642016380334
61920240510101600136456030016400164101641016400198
62020240510101500136131145016400164101641016400240
62120240510101400135737415016410164101641016400519
622202405101013001348859770164401644016450164203295
62320240510101200129466756016430164301643016420132
62420240510101100129249885016420164101643016410189
62520240510101000128939518016410164001641016400296
6262024051010090012845386801643016410164301641083
62720240510100800128317533016420164201645016420212
62820240510100700127969246016420163901642016380175
629202405101006001276823560164001642016420163801748
630202405101005001248158610164301646016460164301227
63120240510100400122797978016460164901649016460541
63220240510100300121906631016480165001650016480477
63320240510100200121120124016490165001650016490234
63420240510100100120734158016500165001650016490252
63520240510100000120318364016490164901650016490190
63620240510095900120004987016480165001650016470202
63720240510095800119671881016490165001650016490142
63820240510095700119437647016500164901650016490332
63920240510095600118889947016500164901650016490154
64020240510095500118635865016490165101651016490488
641202405100954001178306060165001651016530165007828
642202405100953001049059770165201650016520164901780
64320240510095200101967927016500165001650016500271
64420240510095100101520777016500165001650016490881
645202405100950001000671320165001650016500165001111
6462024051009490098233982016470164701650016470216
6472024051009480097878073016470164801650016470468
6482024051009470097106311016480164901649016480191
6492024051009460096791476016490164901650016460173
6502024051009450096506428016490164801650016480282
65120240510094400960412160164801651016510164703062
6522024051009430090989786016510164801651016480485
65320240510094200901895820164801649016490164701177
6542024051009410088249031016490164901649016470253
6552024051009400087832003016490164801649016470307
65620240510093900873261470164801647016480164701424
6572024051009380084979685016450164601648016450601
6582024051009370083990265016470164801648016460471
6592024051009360083214519016480164601648016450823
66020240510093500818592670164801650016500164801057
66120240510093400801165590165001650016510165001623
6622024051009330077437359016510165001651016490475
66320240510093200766535690165001649016510164901705
66420240510093100738402690164901649016520164902058
6652024051009300070444872016500164901650016480496
66620240510092900696270270164901644016520164405902
66720240510092800598933000164501642016470164203254
6682024051009270054540046016420164301643016400932
66920240510092600530098850164401644016440164202563
6702024051009250048798838016430164301645016430863
67120240510092400473806500164201639016420163702223
67220240510092300437346630164001642016420164001093
6732024051009220041941150016420164001642016400630
67420240510092100409072850164101641016410164001116
6752024051009200039075962016400164001640016400186
6762024051009190038770922016370164001640016370668
6772024051009180037675982016400164001641016380729
67820240510091700364805500164001643016430164002251
67920240510091600327868200164301639016430163901357
68020240510091500305602870163901638016400163701074
68120240510091400287996780163901641016410163701202
68220240510091300268299710164001637016400163702887
68320240510091200220976360163701636016370163207104
6842024051009110010469609016360163701637016320587
685202405100910009509757016380163701638016310650
686202405100909008446475016370163201637016310154
687202405100908008194898016300163401639016300917
68820240510090700669485501635016350163501635047
689202405100906006618010016280163301636016260468
6902024051009050058550890162601631016350162501733
691202405100904003025342016310162901632016240651
692202405100903001964082016220162101630016210309
69320240510090200146095201628016160162801616057
69420240510090100136826401617016150162801615091
695202405100900001220658016150162901629016150752