37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 3 | 20240717 | 203900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20240717 | 203800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20240717 | 203700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20240717 | 203600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20240717 | 203500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20240717 | 203400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20240717 | 203300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20240717 | 203200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20240717 | 203100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20240717 | 203000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20240717 | 202900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20240717 | 202800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20240717 | 202700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20240717 | 202600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20240717 | 202500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20240717 | 202400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20240717 | 202300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20240717 | 202200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20240717 | 202100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20240717 | 202000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20240717 | 201900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20240717 | 201800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20240717 | 201700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20240717 | 201600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20240717 | 201500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20240717 | 201400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20240717 | 201300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20240717 | 201200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20240717 | 201100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20240717 | 201000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 33 | 20240717 | 200900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20240717 | 200800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20240717 | 200700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20240717 | 200600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20240717 | 200500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20240717 | 200400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20240717 | 200300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20240717 | 200200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20240717 | 200100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20240717 | 200000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20240717 | 195900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20240717 | 195800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20240717 | 195700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20240717 | 195600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20240717 | 195500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20240717 | 195400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20240717 | 195300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20240717 | 195200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20240717 | 195100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20240717 | 195000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20240717 | 194900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20240717 | 194800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20240717 | 194700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20240717 | 194600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20240717 | 194500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20240717 | 194400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20240717 | 194300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20240717 | 194200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20240717 | 194100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20240717 | 194000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 63 | 20240717 | 193900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20240717 | 193800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20240717 | 193700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20240717 | 193600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20240717 | 193500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20240717 | 193400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20240717 | 193300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20240717 | 193200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20240717 | 193100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20240717 | 193000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20240717 | 192900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20240717 | 192800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20240717 | 192700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20240717 | 192600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20240717 | 192500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20240717 | 192400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20240717 | 192300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20240717 | 192200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20240717 | 192100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20240717 | 192000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20240717 | 191900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20240717 | 191800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20240717 | 191700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20240717 | 191600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20240717 | 191500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20240717 | 191400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20240717 | 191300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20240717 | 191200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20240717 | 191100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20240717 | 191000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 93 | 20240717 | 190900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20240717 | 190800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20240717 | 190700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20240717 | 190600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20240717 | 190500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20240717 | 190400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20240717 | 190300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20240717 | 190200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20240717 | 190100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20240717 | 190000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20240717 | 185900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20240717 | 185800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20240717 | 185700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20240717 | 185600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20240717 | 185500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20240717 | 185400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20240717 | 185300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20240717 | 185200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20240717 | 185100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20240717 | 185000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20240717 | 184900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20240717 | 184800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20240717 | 184700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20240717 | 184600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20240717 | 184500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20240717 | 184400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20240717 | 184300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20240717 | 184200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20240717 | 184100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20240717 | 184000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 123 | 20240717 | 183900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20240717 | 183800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20240717 | 183700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20240717 | 183600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20240717 | 183500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20240717 | 183400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20240717 | 183300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20240717 | 183200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20240717 | 183100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20240717 | 183000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20240717 | 182900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20240717 | 182800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20240717 | 182700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20240717 | 182600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20240717 | 182500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20240717 | 182400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20240717 | 182300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20240717 | 182200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20240717 | 182100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20240717 | 182000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20240717 | 181900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20240717 | 181800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20240717 | 181700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20240717 | 181600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20240717 | 181500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20240717 | 181400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20240717 | 181300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20240717 | 181200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20240717 | 181100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20240717 | 181000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 153 | 20240717 | 180900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20240717 | 180800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20240717 | 180700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20240717 | 180600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20240717 | 180500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20240717 | 180400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20240717 | 180300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20240717 | 180200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20240717 | 180100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20240717 | 180000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20240717 | 175900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20240717 | 175800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20240717 | 175700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20240717 | 175600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20240717 | 175500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20240717 | 175400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20240717 | 175300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20240717 | 175200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20240717 | 175100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20240717 | 175000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20240717 | 174900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20240717 | 174800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20240717 | 174700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20240717 | 174600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20240717 | 174500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20240717 | 174400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20240717 | 174300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20240717 | 174200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20240717 | 174100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20240717 | 174000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 183 | 20240717 | 173900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20240717 | 173800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20240717 | 173700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20240717 | 173600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20240717 | 173500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20240717 | 173400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20240717 | 173300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20240717 | 173200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20240717 | 173100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20240717 | 173000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20240717 | 172900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20240717 | 172800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20240717 | 172700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20240717 | 172600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20240717 | 172500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20240717 | 172400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20240717 | 172300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20240717 | 172200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20240717 | 172100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20240717 | 172000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20240717 | 171900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20240717 | 171800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20240717 | 171700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20240717 | 171600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20240717 | 171500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20240717 | 171400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20240717 | 171300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20240717 | 171200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20240717 | 171100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20240717 | 171000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 213 | 20240717 | 170900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20240717 | 170800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20240717 | 170700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20240717 | 170600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20240717 | 170500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20240717 | 170400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20240717 | 170300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20240717 | 170200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20240717 | 170100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20240717 | 170000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20240717 | 165900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20240717 | 165800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20240717 | 165700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20240717 | 165600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20240717 | 165500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20240717 | 165400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20240717 | 165300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20240717 | 165200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20240717 | 165100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20240717 | 165000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20240717 | 164900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20240717 | 164800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20240717 | 164700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20240717 | 164600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20240717 | 164500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20240717 | 164400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20240717 | 164300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20240717 | 164200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20240717 | 164100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20240717 | 164000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 243 | 20240717 | 163900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20240717 | 163800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20240717 | 163700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20240717 | 163600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20240717 | 163500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20240717 | 163400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20240717 | 163300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20240717 | 163200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20240717 | 163100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20240717 | 163000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20240717 | 162900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20240717 | 162800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20240717 | 162700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20240717 | 162600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20240717 | 162500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20240717 | 162400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20240717 | 162300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20240717 | 162200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20240717 | 162100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20240717 | 162000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20240717 | 161900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20240717 | 161800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20240717 | 161700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20240717 | 161600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20240717 | 161500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20240717 | 161400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20240717 | 161300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 270 | 20240717 | 161200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 271 | 20240717 | 161100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 272 | 20240717 | 161000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 273 | 20240717 | 160900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 274 | 20240717 | 160800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 275 | 20240717 | 160700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 276 | 20240717 | 160600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 277 | 20240717 | 160500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 278 | 20240717 | 160400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 279 | 20240717 | 160300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 280 | 20240717 | 160200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 281 | 20240717 | 160100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 282 | 20240717 | 160000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 283 | 20240717 | 155900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 284 | 20240717 | 155800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 285 | 20240717 | 155700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 286 | 20240717 | 155600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 287 | 20240717 | 155500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 288 | 20240717 | 155400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 289 | 20240717 | 155300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 290 | 20240717 | 155200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 291 | 20240717 | 155100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 292 | 20240717 | 155000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 293 | 20240717 | 154900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 294 | 20240717 | 154800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 295 | 20240717 | 154700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 296 | 20240717 | 154600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 297 | 20240717 | 154500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 298 | 20240717 | 154400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 299 | 20240717 | 154300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 300 | 20240717 | 154200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 301 | 20240717 | 154100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 302 | 20240717 | 154000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 303 | 20240717 | 153900 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 304 | 20240717 | 153800 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 305 | 20240717 | 153700 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 306 | 20240717 | 153600 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 307 | 20240717 | 153500 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 308 | 20240717 | 153400 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 309 | 20240717 | 153300 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 310 | 20240717 | 153200 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 311 | 20240717 | 153100 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 0 |
| 312 | 20240717 | 153000 | 2461273160 | 18440 | 18440 | 18440 | 18440 | 1294 |
| 313 | 20240717 | 152900 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240717 | 152800 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240717 | 152700 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240717 | 152600 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240717 | 152500 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240717 | 152400 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240717 | 152300 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240717 | 152200 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20240717 | 152100 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20240717 | 152000 | 2437411800 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20240717 | 151900 | 2437411800 | 18450 | 18490 | 18490 | 18450 | 346 |
| 324 | 20240717 | 151800 | 2431023370 | 18520 | 18520 | 18520 | 18490 | 72 |
| 325 | 20240717 | 151700 | 2429692030 | 18530 | 18540 | 18540 | 18490 | 500 |
| 326 | 20240717 | 151600 | 2420431230 | 18540 | 18510 | 18540 | 18510 | 244 |
| 327 | 20240717 | 151500 | 2415911430 | 18520 | 18530 | 18530 | 18480 | 283 |
| 328 | 20240717 | 151400 | 2410674880 | 18530 | 18530 | 18530 | 18530 | 274 |
| 329 | 20240717 | 151300 | 2405597660 | 18520 | 18520 | 18530 | 18520 | 298 |
| 330 | 20240717 | 151200 | 2400077610 | 18520 | 18530 | 18530 | 18500 | 240 |
| 331 | 20240717 | 151100 | 2395631450 | 18530 | 18500 | 18530 | 18500 | 185 |
| 332 | 20240717 | 151000 | 2392206330 | 18510 | 18530 | 18530 | 18510 | 360 |
| 333 | 20240717 | 150900 | 2385539020 | 18540 | 18560 | 18580 | 18510 | 738 |
| 334 | 20240717 | 150800 | 2371857150 | 18560 | 18590 | 18590 | 18560 | 263 |
| 335 | 20240717 | 150700 | 2366971900 | 18600 | 18600 | 18600 | 18600 | 283 |
| 336 | 20240717 | 150600 | 2361708100 | 18600 | 18600 | 18600 | 18590 | 274 |
| 337 | 20240717 | 150500 | 2356613670 | 18600 | 18600 | 18600 | 18580 | 390 |
| 338 | 20240717 | 150400 | 2349363530 | 18600 | 18600 | 18600 | 18590 | 254 |
| 339 | 20240717 | 150300 | 2344640100 | 18600 | 18590 | 18600 | 18590 | 310 |
| 340 | 20240717 | 150200 | 2338876450 | 18590 | 18570 | 18590 | 18540 | 221 |
| 341 | 20240717 | 150100 | 2334771790 | 18560 | 18540 | 18570 | 18540 | 404 |
| 342 | 20240717 | 150000 | 2327276820 | 18540 | 18530 | 18580 | 18520 | 539 |
| 343 | 20240717 | 145900 | 2317284260 | 18530 | 18500 | 18550 | 18490 | 546 |
| 344 | 20240717 | 145800 | 2307175520 | 18500 | 18470 | 18500 | 18470 | 139 |
| 345 | 20240717 | 145700 | 2304605990 | 18480 | 18490 | 18500 | 18480 | 298 |
| 346 | 20240717 | 145600 | 2299096690 | 18480 | 18490 | 18500 | 18480 | 106 |
| 347 | 20240717 | 145500 | 2297137090 | 18490 | 18570 | 18580 | 18490 | 882 |
| 348 | 20240717 | 145400 | 2280792840 | 18560 | 18520 | 18580 | 18520 | 148 |
| 349 | 20240717 | 145300 | 2278051120 | 18520 | 18520 | 18520 | 18490 | 659 |
| 350 | 20240717 | 145200 | 2265848570 | 18520 | 18520 | 18610 | 18520 | 856 |
| 351 | 20240717 | 145100 | 2249970550 | 18520 | 18550 | 18550 | 18510 | 347 |
| 352 | 20240717 | 145000 | 2243537810 | 18580 | 18570 | 18580 | 18540 | 328 |
| 353 | 20240717 | 144900 | 2237454320 | 18570 | 18580 | 18580 | 18560 | 309 |
| 354 | 20240717 | 144800 | 2231715480 | 18580 | 18580 | 18610 | 18560 | 379 |
| 355 | 20240717 | 144700 | 2224670520 | 18540 | 18550 | 18570 | 18510 | 116 |
| 356 | 20240717 | 144600 | 2222519860 | 18560 | 18610 | 18610 | 18560 | 573 |
| 357 | 20240717 | 144500 | 2211868390 | 18600 | 18630 | 18630 | 18590 | 882 |
| 358 | 20240717 | 144400 | 2195460140 | 18640 | 18600 | 18640 | 18600 | 769 |
| 359 | 20240717 | 144300 | 2181133770 | 18590 | 18570 | 18590 | 18570 | 780 |
| 360 | 20240717 | 144200 | 2166640650 | 18570 | 18570 | 18570 | 18570 | 132 |
| 361 | 20240717 | 144100 | 2164189410 | 18570 | 18570 | 18580 | 18570 | 634 |
| 362 | 20240717 | 144000 | 2152411230 | 18570 | 18560 | 18570 | 18560 | 214 |
| 363 | 20240717 | 143900 | 2148438840 | 18560 | 18560 | 18570 | 18560 | 307 |
| 364 | 20240717 | 143800 | 2142738360 | 18550 | 18540 | 18550 | 18540 | 378 |
| 365 | 20240717 | 143700 | 2135728830 | 18540 | 18500 | 18550 | 18500 | 1926 |
| 366 | 20240717 | 143600 | 2100078390 | 18500 | 18490 | 18500 | 18490 | 238 |
| 367 | 20240717 | 143500 | 2095677550 | 18480 | 18460 | 18480 | 18460 | 624 |
| 368 | 20240717 | 143400 | 2084153800 | 18460 | 18460 | 18470 | 18450 | 203 |
| 369 | 20240717 | 143300 | 2080407160 | 18460 | 18440 | 18460 | 18440 | 213 |
| 370 | 20240717 | 143200 | 2076476900 | 18440 | 18430 | 18450 | 18430 | 486 |
| 371 | 20240717 | 143100 | 2067519040 | 18430 | 18430 | 18430 | 18420 | 556 |
| 372 | 20240717 | 143000 | 2057274840 | 18430 | 18420 | 18430 | 18420 | 161 |
| 373 | 20240717 | 142900 | 2054308370 | 18420 | 18420 | 18430 | 18410 | 267 |
| 374 | 20240717 | 142800 | 2049390450 | 18420 | 18410 | 18420 | 18410 | 331 |
| 375 | 20240717 | 142700 | 2043293930 | 18420 | 18410 | 18420 | 18400 | 459 |
| 376 | 20240717 | 142600 | 2034843670 | 18420 | 18430 | 18450 | 18420 | 836 |
| 377 | 20240717 | 142500 | 2019431310 | 18420 | 18400 | 18420 | 18400 | 203 |
| 378 | 20240717 | 142400 | 2015693400 | 18390 | 18390 | 18410 | 18390 | 209 |
| 379 | 20240717 | 142300 | 2011848890 | 18390 | 18410 | 18410 | 18370 | 102 |
| 380 | 20240717 | 142200 | 2009973370 | 18410 | 18350 | 18410 | 18340 | 1147 |
| 381 | 20240717 | 142100 | 1988890550 | 18360 | 18330 | 18360 | 18330 | 197 |
| 382 | 20240717 | 142000 | 1985275860 | 18330 | 18310 | 18330 | 18300 | 84 |
| 383 | 20240717 | 141900 | 1983737180 | 18300 | 18290 | 18300 | 18290 | 580 |
| 384 | 20240717 | 141800 | 1973128670 | 18290 | 18290 | 18300 | 18290 | 24 |
| 385 | 20240717 | 141700 | 1972689490 | 18290 | 18300 | 18300 | 18290 | 201 |
| 386 | 20240717 | 141600 | 1969013130 | 18300 | 18300 | 18300 | 18300 | 1 |
| 387 | 20240717 | 141500 | 1968994830 | 18320 | 18300 | 18320 | 18300 | 107 |
| 388 | 20240717 | 141400 | 1967034630 | 18300 | 18320 | 18320 | 18290 | 292 |
| 389 | 20240717 | 141300 | 1961689330 | 18320 | 18320 | 18330 | 18320 | 133 |
| 390 | 20240717 | 141200 | 1959252720 | 18320 | 18330 | 18330 | 18320 | 209 |
| 391 | 20240717 | 141100 | 1955422560 | 18340 | 18340 | 18340 | 18340 | 26 |
| 392 | 20240717 | 141000 | 1954945720 | 18330 | 18330 | 18340 | 18330 | 197 |
| 393 | 20240717 | 140900 | 1951334660 | 18340 | 18370 | 18370 | 18340 | 237 |
| 394 | 20240717 | 140800 | 1946986250 | 18370 | 18350 | 18370 | 18350 | 174 |
| 395 | 20240717 | 140700 | 1943790960 | 18350 | 18340 | 18360 | 18340 | 2039 |
| 396 | 20240717 | 140600 | 1906358850 | 18350 | 18350 | 18360 | 18350 | 148 |
| 397 | 20240717 | 140500 | 1903643000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 398 | 20240717 | 140400 | 1903643000 | 18370 | 18400 | 18400 | 18330 | 186 |
| 399 | 20240717 | 140300 | 1900228030 | 18400 | 18400 | 18420 | 18380 | 326 |
| 400 | 20240717 | 140200 | 1894228270 | 18400 | 18400 | 18430 | 18350 | 337 |
| 401 | 20240717 | 140100 | 1888028560 | 18400 | 18380 | 18400 | 18380 | 98 |
| 402 | 20240717 | 140000 | 1886226530 | 18380 | 18290 | 18380 | 18290 | 1630 |
| 403 | 20240717 | 135900 | 1856361070 | 18280 | 18240 | 18310 | 18230 | 1420 |
| 404 | 20240717 | 135800 | 1830451180 | 18240 | 18240 | 18240 | 18240 | 1 |
| 405 | 20240717 | 135700 | 1830432940 | 18250 | 18260 | 18260 | 18240 | 177 |
| 406 | 20240717 | 135600 | 1827202490 | 18260 | 18250 | 18260 | 18240 | 320 |
| 407 | 20240717 | 135500 | 1821362790 | 18250 | 18220 | 18250 | 18220 | 307 |
| 408 | 20240717 | 135400 | 1815769200 | 18220 | 18250 | 18250 | 18220 | 204 |
| 409 | 20240717 | 135300 | 1812050660 | 18240 | 18210 | 18240 | 18210 | 737 |
| 410 | 20240717 | 135200 | 1798625210 | 18200 | 18240 | 18250 | 18200 | 2717 |
| 411 | 20240717 | 135100 | 1749138330 | 18230 | 18240 | 18240 | 18230 | 3 |
| 412 | 20240717 | 135000 | 1749083630 | 18240 | 18230 | 18240 | 18230 | 190 |
| 413 | 20240717 | 134900 | 1745618160 | 18230 | 18260 | 18260 | 18230 | 452 |
| 414 | 20240717 | 134800 | 1737370420 | 18260 | 18270 | 18270 | 18260 | 506 |
| 415 | 20240717 | 134700 | 1728130810 | 18260 | 18280 | 18280 | 18260 | 203 |
| 416 | 20240717 | 134600 | 1724422610 | 18290 | 18280 | 18290 | 18280 | 6 |
| 417 | 20240717 | 134500 | 1724312880 | 18280 | 18270 | 18280 | 18270 | 43 |
| 418 | 20240717 | 134400 | 1723527150 | 18280 | 18270 | 18280 | 18270 | 227 |
| 419 | 20240717 | 134300 | 1719379810 | 18270 | 18280 | 18280 | 18270 | 38 |
| 420 | 20240717 | 134200 | 1718685500 | 18270 | 18290 | 18290 | 18270 | 127 |
| 421 | 20240717 | 134100 | 1716364730 | 18300 | 18300 | 18300 | 18300 | 7 |
| 422 | 20240717 | 134000 | 1716236630 | 18310 | 18280 | 18310 | 18280 | 109 |
| 423 | 20240717 | 133900 | 1714243940 | 18280 | 18300 | 18300 | 18280 | 200 |
| 424 | 20240717 | 133800 | 1710587530 | 18300 | 18280 | 18300 | 18280 | 159 |
| 425 | 20240717 | 133700 | 1707679260 | 18280 | 18280 | 18280 | 18270 | 237 |
| 426 | 20240717 | 133600 | 1703347210 | 18280 | 18280 | 18280 | 18280 | 1 |
| 427 | 20240717 | 133500 | 1703328930 | 18280 | 18290 | 18290 | 18280 | 57 |
| 428 | 20240717 | 133400 | 1702286710 | 18300 | 18270 | 18310 | 18270 | 752 |
| 429 | 20240717 | 133300 | 1688527490 | 18260 | 18260 | 18260 | 18260 | 31 |
| 430 | 20240717 | 133200 | 1687961430 | 18270 | 18270 | 18280 | 18260 | 149 |
| 431 | 20240717 | 133100 | 1685239550 | 18270 | 18270 | 18280 | 18270 | 60 |
| 432 | 20240717 | 133000 | 1684143070 | 18270 | 18280 | 18280 | 18270 | 45 |
| 433 | 20240717 | 132900 | 1683320860 | 18270 | 18290 | 18290 | 18270 | 166 |
| 434 | 20240717 | 132800 | 1680286150 | 18300 | 18280 | 18300 | 18280 | 411 |
| 435 | 20240717 | 132700 | 1672768960 | 18270 | 18280 | 18280 | 18270 | 243 |
| 436 | 20240717 | 132600 | 1668328180 | 18290 | 18280 | 18290 | 18280 | 205 |
| 437 | 20240717 | 132500 | 1664580730 | 18290 | 18290 | 18290 | 18290 | 23 |
| 438 | 20240717 | 132400 | 1664160060 | 18300 | 18280 | 18300 | 18280 | 256 |
| 439 | 20240717 | 132300 | 1659479310 | 18280 | 18280 | 18280 | 18270 | 140 |
| 440 | 20240717 | 132200 | 1656920910 | 18270 | 18300 | 18300 | 18270 | 110 |
| 441 | 20240717 | 132100 | 1654910600 | 18300 | 18310 | 18310 | 18300 | 35 |
| 442 | 20240717 | 132000 | 1654269940 | 18310 | 18300 | 18310 | 18300 | 46 |
| 443 | 20240717 | 131900 | 1653428020 | 18300 | 18300 | 18310 | 18300 | 168 |
| 444 | 20240717 | 131800 | 1650353570 | 18300 | 18290 | 18300 | 18290 | 170 |
| 445 | 20240717 | 131700 | 1647243330 | 18290 | 18290 | 18290 | 18280 | 147 |
| 446 | 20240717 | 131600 | 1644555940 | 18300 | 18290 | 18300 | 18290 | 102 |
| 447 | 20240717 | 131500 | 1642690350 | 18300 | 18300 | 18300 | 18300 | 5 |
| 448 | 20240717 | 131400 | 1642598850 | 18290 | 18300 | 18300 | 18290 | 346 |
| 449 | 20240717 | 131300 | 1636267450 | 18290 | 18290 | 18290 | 18290 | 25 |
| 450 | 20240717 | 131200 | 1635810200 | 18280 | 18280 | 18280 | 18270 | 159 |
| 451 | 20240717 | 131100 | 1632904080 | 18280 | 18280 | 18280 | 18280 | 91 |
| 452 | 20240717 | 131000 | 1631240600 | 18280 | 18290 | 18290 | 18280 | 158 |
| 453 | 20240717 | 130900 | 1628351360 | 18290 | 18300 | 18310 | 18290 | 277 |
| 454 | 20240717 | 130800 | 1623282350 | 18300 | 18300 | 18310 | 18290 | 148 |
| 455 | 20240717 | 130700 | 1620573910 | 18300 | 18310 | 18310 | 18290 | 113 |
| 456 | 20240717 | 130600 | 1618506120 | 18310 | 18310 | 18310 | 18300 | 108 |
| 457 | 20240717 | 130500 | 1616529300 | 18300 | 18300 | 18300 | 18300 | 44 |
| 458 | 20240717 | 130400 | 1615724100 | 18290 | 18300 | 18310 | 18290 | 512 |
| 459 | 20240717 | 130300 | 1606359500 | 18300 | 18300 | 18300 | 18300 | 1 |
| 460 | 20240717 | 130200 | 1606341200 | 18290 | 18300 | 18310 | 18290 | 591 |
| 461 | 20240717 | 130100 | 1595528950 | 18300 | 18310 | 18320 | 18300 | 83 |
| 462 | 20240717 | 130000 | 1594009560 | 18310 | 18310 | 18310 | 18310 | 64 |
| 463 | 20240717 | 125900 | 1592837720 | 18310 | 18380 | 18380 | 18300 | 59 |
| 464 | 20240717 | 125800 | 1591757570 | 18420 | 18280 | 18440 | 18280 | 634 |
| 465 | 20240717 | 125700 | 1580126280 | 18280 | 18270 | 18280 | 18270 | 186 |
| 466 | 20240717 | 125600 | 1576728010 | 18270 | 18280 | 18280 | 18270 | 44 |
| 467 | 20240717 | 125500 | 1575924080 | 18270 | 18270 | 18280 | 18270 | 114 |
| 468 | 20240717 | 125400 | 1573841020 | 18270 | 18280 | 18280 | 18270 | 169 |
| 469 | 20240717 | 125300 | 1570753340 | 18270 | 18270 | 18270 | 18270 | 37 |
| 470 | 20240717 | 125200 | 1570077350 | 18270 | 18270 | 18270 | 18260 | 117 |
| 471 | 20240717 | 125100 | 1567940160 | 18270 | 18280 | 18280 | 18270 | 65 |
| 472 | 20240717 | 125000 | 1566752320 | 18280 | 18260 | 18280 | 18260 | 24 |
| 473 | 20240717 | 124900 | 1566313840 | 18260 | 18290 | 18290 | 18260 | 134 |
| 474 | 20240717 | 124800 | 1563865650 | 18290 | 18300 | 18300 | 18290 | 33 |
| 475 | 20240717 | 124700 | 1563261760 | 18290 | 18270 | 18300 | 18260 | 371 |
| 476 | 20240717 | 124600 | 1556482670 | 18260 | 18260 | 18260 | 18260 | 92 |
| 477 | 20240717 | 124500 | 1554802750 | 18260 | 18270 | 18270 | 18260 | 36 |
| 478 | 20240717 | 124400 | 1554145340 | 18260 | 18270 | 18270 | 18260 | 144 |
| 479 | 20240717 | 124300 | 1551515680 | 18260 | 18250 | 18260 | 18250 | 105 |
| 480 | 20240717 | 124200 | 1549598730 | 18250 | 18260 | 18280 | 18250 | 264 |
| 481 | 20240717 | 124100 | 1544780120 | 18260 | 18280 | 18290 | 18260 | 64 |
| 482 | 20240717 | 124000 | 1543610770 | 18280 | 18260 | 18280 | 18250 | 85 |
| 483 | 20240717 | 123900 | 1542057600 | 18270 | 18260 | 18270 | 18250 | 217 |
| 484 | 20240717 | 123800 | 1538096750 | 18250 | 18250 | 18250 | 18240 | 88 |
| 485 | 20240717 | 123700 | 1536490770 | 18260 | 18240 | 18260 | 18230 | 269 |
| 486 | 20240717 | 123600 | 1531584860 | 18250 | 18250 | 18250 | 18240 | 91 |
| 487 | 20240717 | 123500 | 1529924560 | 18250 | 18250 | 18250 | 18240 | 253 |
| 488 | 20240717 | 123400 | 1525307320 | 18250 | 18260 | 18260 | 18250 | 157 |
| 489 | 20240717 | 123300 | 1522441700 | 18260 | 18260 | 18260 | 18260 | 1 |
| 490 | 20240717 | 123200 | 1522423440 | 18250 | 18260 | 18260 | 18240 | 218 |
| 491 | 20240717 | 123100 | 1518446230 | 18270 | 18270 | 18270 | 18270 | 5 |
| 492 | 20240717 | 123000 | 1518354880 | 18270 | 18250 | 18270 | 18250 | 53 |
| 493 | 20240717 | 122900 | 1517387400 | 18260 | 18250 | 18260 | 18240 | 252 |
| 494 | 20240717 | 122800 | 1512789670 | 18260 | 18250 | 18260 | 18250 | 672 |
| 495 | 20240717 | 122700 | 1500525350 | 18260 | 18250 | 18260 | 18250 | 125 |
| 496 | 20240717 | 122600 | 1498244050 | 18250 | 18270 | 18270 | 18250 | 391 |
| 497 | 20240717 | 122500 | 1491106980 | 18260 | 18260 | 18260 | 18260 | 141 |
| 498 | 20240717 | 122400 | 1488532320 | 18250 | 18250 | 18250 | 18250 | 187 |
| 499 | 20240717 | 122300 | 1485119570 | 18250 | 18250 | 18260 | 18250 | 20 |
| 500 | 20240717 | 122200 | 1484754520 | 18250 | 18240 | 18260 | 18240 | 183 |
| 501 | 20240717 | 122100 | 1481415760 | 18250 | 18250 | 18250 | 18250 | 39 |
| 502 | 20240717 | 122000 | 1480704010 | 18250 | 18250 | 18250 | 18250 | 32 |
| 503 | 20240717 | 121900 | 1480120010 | 18260 | 18290 | 18290 | 18240 | 120 |
| 504 | 20240717 | 121800 | 1477929510 | 18290 | 18240 | 18290 | 18240 | 262 |
| 505 | 20240717 | 121700 | 1473150290 | 18260 | 18260 | 18260 | 18260 | 132 |
| 506 | 20240717 | 121600 | 1470739970 | 18270 | 18270 | 18300 | 18270 | 8 |
| 507 | 20240717 | 121500 | 1470593760 | 18260 | 18240 | 18260 | 18240 | 237 |
| 508 | 20240717 | 121400 | 1466267300 | 18240 | 18250 | 18260 | 18240 | 183 |
| 509 | 20240717 | 121300 | 1462927510 | 18250 | 18250 | 18260 | 18250 | 285 |
| 510 | 20240717 | 121200 | 1457725360 | 18250 | 18250 | 18260 | 18250 | 196 |
| 511 | 20240717 | 121100 | 1454148310 | 18250 | 18260 | 18270 | 18250 | 101 |
| 512 | 20240717 | 121000 | 1452304180 | 18270 | 18260 | 18270 | 18260 | 44 |
| 513 | 20240717 | 120900 | 1451500690 | 18250 | 18270 | 18270 | 18250 | 221 |
| 514 | 20240717 | 120800 | 1447465630 | 18260 | 18260 | 18270 | 18260 | 16 |
| 515 | 20240717 | 120700 | 1447173420 | 18260 | 18260 | 18260 | 18260 | 88 |
| 516 | 20240717 | 120600 | 1445566540 | 18260 | 18260 | 18260 | 18260 | 142 |
| 517 | 20240717 | 120500 | 1442973620 | 18270 | 18260 | 18270 | 18260 | 37 |
| 518 | 20240717 | 120400 | 1442297950 | 18260 | 18260 | 18270 | 18260 | 142 |
| 519 | 20240717 | 120300 | 1439704750 | 18270 | 18270 | 18270 | 18270 | 84 |
| 520 | 20240717 | 120200 | 1438170070 | 18280 | 18270 | 18280 | 18270 | 211 |
| 521 | 20240717 | 120100 | 1434315090 | 18280 | 18280 | 18290 | 18270 | 376 |
| 522 | 20240717 | 120000 | 1427442140 | 18290 | 18290 | 18300 | 18280 | 64 |
| 523 | 20240717 | 115900 | 1426271870 | 18280 | 18290 | 18290 | 18280 | 216 |
| 524 | 20240717 | 115800 | 1422322500 | 18300 | 18300 | 18300 | 18300 | 5 |
| 525 | 20240717 | 115700 | 1422231000 | 18290 | 18300 | 18300 | 18290 | 58 |
| 526 | 20240717 | 115600 | 1421169920 | 18290 | 18300 | 18300 | 18290 | 170 |
| 527 | 20240717 | 115500 | 1418060550 | 18300 | 18290 | 18300 | 18290 | 59 |
| 528 | 20240717 | 115400 | 1416981170 | 18300 | 18310 | 18310 | 18290 | 90 |
| 529 | 20240717 | 115300 | 1415334980 | 18330 | 18280 | 18330 | 18280 | 226 |
| 530 | 20240717 | 115200 | 1411203220 | 18280 | 18280 | 18280 | 18280 | 5 |
| 531 | 20240717 | 115100 | 1411111820 | 18270 | 18280 | 18280 | 18270 | 198 |
| 532 | 20240717 | 115000 | 1407494310 | 18270 | 18260 | 18270 | 18260 | 32 |
| 533 | 20240717 | 114900 | 1406909980 | 18260 | 18260 | 18280 | 18250 | 828 |
| 534 | 20240717 | 114800 | 1391791510 | 18250 | 18250 | 18250 | 18250 | 35 |
| 535 | 20240717 | 114700 | 1391152760 | 18260 | 18260 | 18260 | 18260 | 5 |
| 536 | 20240717 | 114600 | 1391061460 | 18250 | 18250 | 18270 | 18250 | 289 |
| 537 | 20240717 | 114500 | 1385786410 | 18250 | 18260 | 18260 | 18250 | 62 |
| 538 | 20240717 | 114400 | 1384654860 | 18260 | 18270 | 18270 | 18250 | 587 |
| 539 | 20240717 | 114300 | 1373936270 | 18270 | 18270 | 18270 | 18260 | 88 |
| 540 | 20240717 | 114200 | 1372329060 | 18270 | 18260 | 18270 | 18260 | 33 |
| 541 | 20240717 | 114100 | 1371726460 | 18280 | 18280 | 18280 | 18280 | 137 |
| 542 | 20240717 | 114000 | 1369222100 | 18290 | 18260 | 18290 | 18260 | 320 |
| 543 | 20240717 | 113900 | 1363375470 | 18270 | 18260 | 18270 | 18260 | 437 |
| 544 | 20240717 | 113800 | 1355393100 | 18270 | 18280 | 18280 | 18270 | 29 |
| 545 | 20240717 | 113700 | 1354863220 | 18280 | 18260 | 18280 | 18260 | 28 |
| 546 | 20240717 | 113600 | 1354351810 | 18260 | 18310 | 18310 | 18260 | 331 |
| 547 | 20240717 | 113500 | 1348295500 | 18280 | 18280 | 18280 | 18280 | 349 |
| 548 | 20240717 | 113400 | 1341915780 | 18270 | 18350 | 18350 | 18270 | 1991 |
| 549 | 20240717 | 113300 | 1305509630 | 18370 | 18420 | 18420 | 18370 | 554 |
| 550 | 20240717 | 113200 | 1295322730 | 18340 | 18380 | 18420 | 18340 | 230 |
| 551 | 20240717 | 113100 | 1291095210 | 18400 | 18290 | 18400 | 18290 | 495 |
| 552 | 20240717 | 113000 | 1282013010 | 18360 | 18290 | 18360 | 18280 | 204 |
| 553 | 20240717 | 112900 | 1278281450 | 18280 | 18290 | 18300 | 18280 | 224 |
| 554 | 20240717 | 112800 | 1274185340 | 18280 | 18280 | 18280 | 18280 | 32 |
| 555 | 20240717 | 112700 | 1273600380 | 18290 | 18280 | 18290 | 18280 | 112 |
| 556 | 20240717 | 112600 | 1271552690 | 18270 | 18280 | 18280 | 18270 | 275 |
| 557 | 20240717 | 112500 | 1266526400 | 18280 | 18260 | 18290 | 18260 | 38 |
| 558 | 20240717 | 112400 | 1265832380 | 18290 | 18280 | 18290 | 18260 | 336 |
| 559 | 20240717 | 112300 | 1259693600 | 18290 | 18280 | 18290 | 18270 | 159 |
| 560 | 20240717 | 112200 | 1256787330 | 18280 | 18280 | 18290 | 18270 | 23 |
| 561 | 20240717 | 112100 | 1256366890 | 18270 | 18270 | 18270 | 18270 | 194 |
| 562 | 20240717 | 112000 | 1252822510 | 18280 | 18290 | 18290 | 18280 | 40 |
| 563 | 20240717 | 111900 | 1252091260 | 18280 | 18280 | 18290 | 18270 | 880 |
| 564 | 20240717 | 111800 | 1236005270 | 18290 | 18290 | 18290 | 18290 | 5 |
| 565 | 20240717 | 111700 | 1235913820 | 18280 | 18290 | 18290 | 18280 | 55 |
| 566 | 20240717 | 111600 | 1234908180 | 18300 | 18290 | 18310 | 18280 | 184 |
| 567 | 20240717 | 111500 | 1231544030 | 18290 | 18290 | 18290 | 18290 | 6 |
| 568 | 20240717 | 111400 | 1231434290 | 18310 | 18280 | 18310 | 18280 | 228 |
| 569 | 20240717 | 111300 | 1227266300 | 18310 | 18280 | 18310 | 18280 | 46 |
| 570 | 20240717 | 111200 | 1226424870 | 18300 | 18270 | 18300 | 18270 | 315 |
| 571 | 20240717 | 111100 | 1220669380 | 18260 | 18270 | 18300 | 18260 | 144 |
| 572 | 20240717 | 111000 | 1218039390 | 18310 | 18270 | 18310 | 18260 | 127 |
| 573 | 20240717 | 110900 | 1215718070 | 18280 | 18280 | 18280 | 18270 | 380 |
| 574 | 20240717 | 110800 | 1208771990 | 18290 | 18290 | 18290 | 18290 | 1 |
| 575 | 20240717 | 110700 | 1208753700 | 18280 | 18300 | 18310 | 18280 | 224 |
| 576 | 20240717 | 110600 | 1204655010 | 18300 | 18300 | 18310 | 18300 | 167 |
| 577 | 20240717 | 110500 | 1201598550 | 18300 | 18310 | 18310 | 18300 | 54 |
| 578 | 20240717 | 110400 | 1200610160 | 18310 | 18360 | 18360 | 18310 | 128 |
| 579 | 20240717 | 110300 | 1198265760 | 18340 | 18380 | 18400 | 18340 | 620 |
| 580 | 20240717 | 110200 | 1186879350 | 18380 | 18310 | 18380 | 18310 | 137 |
| 581 | 20240717 | 110100 | 1184368550 | 18310 | 18350 | 18400 | 18310 | 336 |
| 582 | 20240717 | 110000 | 1178203060 | 18360 | 18290 | 18400 | 18290 | 747 |
| 583 | 20240717 | 105900 | 1164480950 | 18300 | 18290 | 18300 | 18280 | 206 |
| 584 | 20240717 | 105800 | 1160714380 | 18290 | 18270 | 18290 | 18270 | 143 |
| 585 | 20240717 | 105700 | 1158100850 | 18280 | 18270 | 18280 | 18270 | 103 |
| 586 | 20240717 | 105600 | 1156219030 | 18270 | 18260 | 18270 | 18260 | 199 |
| 587 | 20240717 | 105500 | 1152585240 | 18260 | 18250 | 18270 | 18250 | 54 |
| 588 | 20240717 | 105400 | 1151599170 | 18250 | 18250 | 18260 | 18220 | 458 |
| 589 | 20240717 | 105300 | 1143245230 | 18260 | 18230 | 18260 | 18220 | 1180 |
| 590 | 20240717 | 105200 | 1121721910 | 18230 | 18220 | 18240 | 18220 | 127 |
| 591 | 20240717 | 105100 | 1119407770 | 18220 | 18240 | 18250 | 18220 | 223 |
| 592 | 20240717 | 105000 | 1115341570 | 18250 | 18250 | 18250 | 18250 | 12 |
| 593 | 20240717 | 104900 | 1115122570 | 18260 | 18240 | 18260 | 18230 | 202 |
| 594 | 20240717 | 104800 | 1111437980 | 18250 | 18230 | 18260 | 18230 | 1041 |
| 595 | 20240717 | 104700 | 1092430040 | 18240 | 18220 | 18240 | 18220 | 129 |
| 596 | 20240717 | 104600 | 1090077730 | 18220 | 18240 | 18250 | 18220 | 212 |
| 597 | 20240717 | 104500 | 1086213750 | 18250 | 18200 | 18250 | 18200 | 39 |
| 598 | 20240717 | 104400 | 1085503050 | 18220 | 18280 | 18280 | 18170 | 669 |
| 599 | 20240717 | 104300 | 1073325270 | 18240 | 18160 | 18270 | 18160 | 178 |
| 600 | 20240717 | 104200 | 1070082060 | 18150 | 18150 | 18170 | 18150 | 696 |
| 601 | 20240717 | 104100 | 1057445970 | 18160 | 18160 | 18170 | 18160 | 511 |
| 602 | 20240717 | 104000 | 1048166110 | 18160 | 18150 | 18160 | 18150 | 343 |
| 603 | 20240717 | 103900 | 1041940290 | 18150 | 18170 | 18170 | 18150 | 466 |
| 604 | 20240717 | 103800 | 1033480810 | 18160 | 18160 | 18170 | 18150 | 261 |
| 605 | 20240717 | 103700 | 1028741710 | 18150 | 18210 | 18250 | 18150 | 4603 |
| 606 | 20240717 | 103600 | 945021980 | 18220 | 18220 | 18230 | 18200 | 262 |
| 607 | 20240717 | 103500 | 940249940 | 18220 | 18220 | 18220 | 18200 | 1558 |
| 608 | 20240717 | 103400 | 911884140 | 18220 | 18280 | 18280 | 18220 | 2560 |
| 609 | 20240717 | 103300 | 865172610 | 18290 | 18290 | 18290 | 18290 | 31 |
| 610 | 20240717 | 103200 | 864605620 | 18300 | 18290 | 18300 | 18290 | 38 |
| 611 | 20240717 | 103100 | 863910240 | 18300 | 18280 | 18340 | 18280 | 1171 |
| 612 | 20240717 | 103000 | 842490820 | 18280 | 18270 | 18280 | 18270 | 2480 |
| 613 | 20240717 | 102900 | 797181210 | 18260 | 18260 | 18270 | 18250 | 1036 |
| 614 | 20240717 | 102800 | 778264570 | 18250 | 18250 | 18260 | 18240 | 191 |
| 615 | 20240717 | 102700 | 774779340 | 18250 | 18250 | 18250 | 18240 | 470 |
| 616 | 20240717 | 102600 | 766202180 | 18250 | 18270 | 18270 | 18250 | 411 |
| 617 | 20240717 | 102500 | 758696510 | 18260 | 18260 | 18270 | 18260 | 258 |
| 618 | 20240717 | 102400 | 753984930 | 18270 | 18260 | 18270 | 18250 | 631 |
| 619 | 20240717 | 102300 | 742464650 | 18260 | 18270 | 18270 | 18250 | 632 |
| 620 | 20240717 | 102200 | 730923450 | 18270 | 18260 | 18270 | 18250 | 197 |
| 621 | 20240717 | 102100 | 727325810 | 18260 | 18270 | 18270 | 18260 | 219 |
| 622 | 20240717 | 102000 | 723326800 | 18280 | 18260 | 18280 | 18240 | 1700 |
| 623 | 20240717 | 101900 | 692297310 | 18260 | 18310 | 18310 | 18240 | 1160 |
| 624 | 20240717 | 101800 | 671100540 | 18310 | 18320 | 18320 | 18290 | 3084 |
| 625 | 20240717 | 101700 | 614644560 | 18350 | 18390 | 18400 | 18300 | 1703 |
| 626 | 20240717 | 101600 | 583415070 | 18390 | 18420 | 18420 | 18390 | 1718 |
| 627 | 20240717 | 101500 | 551796500 | 18410 | 18430 | 18460 | 18410 | 759 |
| 628 | 20240717 | 101400 | 537815390 | 18430 | 18430 | 18440 | 18430 | 330 |
| 629 | 20240717 | 101300 | 531733480 | 18440 | 18440 | 18460 | 18440 | 15 |
| 630 | 20240717 | 101200 | 531456690 | 18440 | 18460 | 18460 | 18420 | 576 |
| 631 | 20240717 | 101100 | 520845070 | 18460 | 18440 | 18470 | 18420 | 97 |
| 632 | 20240717 | 101000 | 519057480 | 18430 | 18460 | 18460 | 18430 | 1332 |
| 633 | 20240717 | 100900 | 494488730 | 18460 | 18470 | 18470 | 18460 | 169 |
| 634 | 20240717 | 100800 | 491368920 | 18470 | 18470 | 18510 | 18470 | 41 |
| 635 | 20240717 | 100700 | 490610420 | 18460 | 18500 | 18520 | 18460 | 253 |
| 636 | 20240717 | 100600 | 485932820 | 18500 | 18490 | 18500 | 18490 | 87 |
| 637 | 20240717 | 100500 | 484323530 | 18500 | 18530 | 18530 | 18500 | 64 |
| 638 | 20240717 | 100400 | 483139200 | 18530 | 18470 | 18530 | 18450 | 1679 |
| 639 | 20240717 | 100300 | 452130330 | 18470 | 18470 | 18480 | 18440 | 1324 |
| 640 | 20240717 | 100200 | 427694340 | 18480 | 18540 | 18540 | 18470 | 4301 |
| 641 | 20240717 | 100100 | 348091050 | 18550 | 18570 | 18570 | 18550 | 1902 |
| 642 | 20240717 | 100000 | 312789790 | 18580 | 18590 | 18590 | 18580 | 121 |
| 643 | 20240717 | 095900 | 310541530 | 18590 | 18590 | 18590 | 18590 | 185 |
| 644 | 20240717 | 095800 | 307102380 | 18590 | 18600 | 18600 | 18590 | 139 |
| 645 | 20240717 | 095700 | 304517510 | 18600 | 18610 | 18610 | 18600 | 89 |
| 646 | 20240717 | 095600 | 302861540 | 18610 | 18600 | 18610 | 18600 | 103 |
| 647 | 20240717 | 095500 | 300944910 | 18600 | 18620 | 18620 | 18600 | 251 |
| 648 | 20240717 | 095400 | 296274080 | 18640 | 18630 | 18640 | 18630 | 19 |
| 649 | 20240717 | 095300 | 295920100 | 18640 | 18640 | 18640 | 18640 | 32 |
| 650 | 20240717 | 095200 | 295323620 | 18630 | 18640 | 18640 | 18630 | 7 |
| 651 | 20240717 | 095100 | 295193170 | 18640 | 18640 | 18650 | 18640 | 18 |
| 652 | 20240717 | 095000 | 294857610 | 18640 | 18660 | 18660 | 18640 | 28 |
| 653 | 20240717 | 094900 | 294335400 | 18660 | 18640 | 18660 | 18640 | 7 |
| 654 | 20240717 | 094800 | 294204800 | 18660 | 18670 | 18730 | 18630 | 145 |
| 655 | 20240717 | 094700 | 291499170 | 18700 | 18660 | 18710 | 18660 | 40 |
| 656 | 20240717 | 094600 | 290752250 | 18790 | 18790 | 18790 | 18790 | 36 |
| 657 | 20240717 | 094500 | 290075810 | 18790 | 18620 | 18790 | 18620 | 284 |
| 658 | 20240717 | 094400 | 284777540 | 18640 | 18610 | 18640 | 18610 | 6 |
| 659 | 20240717 | 094300 | 284665730 | 18610 | 18590 | 18610 | 18580 | 526 |
| 660 | 20240717 | 094200 | 274891700 | 18590 | 18600 | 18620 | 18590 | 1079 |
| 661 | 20240717 | 094100 | 254821120 | 18610 | 18650 | 18650 | 18610 | 504 |
| 662 | 20240717 | 094000 | 245434580 | 18660 | 18650 | 18660 | 18650 | 15 |
| 663 | 20240717 | 093900 | 245154780 | 18650 | 18600 | 18650 | 18600 | 1146 |
| 664 | 20240717 | 093800 | 223795200 | 18600 | 18640 | 18640 | 18600 | 459 |
| 665 | 20240717 | 093700 | 215252410 | 18660 | 18620 | 18660 | 18610 | 63 |
| 666 | 20240717 | 093600 | 214079100 | 18620 | 18690 | 18690 | 18620 | 166 |
| 667 | 20240717 | 093500 | 210983790 | 18700 | 18790 | 18790 | 18700 | 51 |
| 668 | 20240717 | 093400 | 210027660 | 18710 | 18710 | 18710 | 18710 | 21 |
| 669 | 20240717 | 093300 | 209634750 | 18710 | 18720 | 18790 | 18710 | 7 |
| 670 | 20240717 | 093200 | 209503370 | 18790 | 18790 | 18800 | 18790 | 103 |
| 671 | 20240717 | 093100 | 207567990 | 18790 | 18690 | 18790 | 18610 | 235 |
| 672 | 20240717 | 093000 | 203175940 | 18690 | 18690 | 18790 | 18690 | 514 |
| 673 | 20240717 | 092900 | 193543020 | 18690 | 18690 | 18690 | 18690 | 6 |
| 674 | 20240717 | 092800 | 193430880 | 18700 | 18710 | 18750 | 18700 | 286 |
| 675 | 20240717 | 092700 | 188081220 | 18710 | 18700 | 18750 | 18700 | 254 |
| 676 | 20240717 | 092600 | 183331360 | 18700 | 18690 | 18700 | 18690 | 14 |
| 677 | 20240717 | 092500 | 183069650 | 18690 | 18740 | 18740 | 18690 | 408 |
| 678 | 20240717 | 092400 | 175438740 | 18740 | 18750 | 18780 | 18740 | 70 |
| 679 | 20240717 | 092300 | 174125570 | 18750 | 18780 | 18790 | 18750 | 149 |
| 680 | 20240717 | 092200 | 171327150 | 18790 | 18750 | 18790 | 18750 | 9 |
| 681 | 20240717 | 092100 | 171158160 | 18750 | 18750 | 18750 | 18750 | 16 |
| 682 | 20240717 | 092000 | 170858160 | 18740 | 18730 | 18740 | 18730 | 76 |
| 683 | 20240717 | 091900 | 169433990 | 18740 | 18720 | 18740 | 18720 | 4 |
| 684 | 20240717 | 091800 | 169359090 | 18710 | 18730 | 18740 | 18710 | 11 |
| 685 | 20240717 | 091700 | 169153110 | 18750 | 18700 | 18750 | 18700 | 125 |
| 686 | 20240717 | 091600 | 166814710 | 18700 | 18740 | 18740 | 18700 | 33 |
| 687 | 20240717 | 091500 | 166197560 | 18710 | 18690 | 18710 | 18690 | 36 |
| 688 | 20240717 | 091400 | 165524640 | 18680 | 18680 | 18680 | 18680 | 50 |
| 689 | 20240717 | 091300 | 164590640 | 18600 | 18600 | 18600 | 18600 | 21 |
| 690 | 20240717 | 091200 | 164200040 | 18600 | 18570 | 18620 | 18570 | 597 |
| 691 | 20240717 | 091100 | 153087630 | 18580 | 18580 | 18580 | 18580 | 0 |
| 692 | 20240717 | 091000 | 153087630 | 18580 | 18580 | 18580 | 18580 | 27 |
| 693 | 20240717 | 090900 | 152585970 | 18600 | 18600 | 18610 | 18600 | 91 |
| 694 | 20240717 | 090800 | 150893310 | 18600 | 18600 | 18600 | 18600 | 16 |
| 695 | 20240717 | 090700 | 150595710 | 18600 | 18600 | 18600 | 18600 | 504 |
| 696 | 20240717 | 090600 | 141221310 | 18600 | 18600 | 18750 | 18600 | 629 |
| 697 | 20240717 | 090500 | 129521110 | 18620 | 18790 | 18790 | 18620 | 180 |
| 698 | 20240717 | 090400 | 126165260 | 18790 | 18630 | 18790 | 18630 | 51 |
| 699 | 20240717 | 090300 | 125212490 | 18620 | 18620 | 18620 | 18620 | 192 |
| 700 | 20240717 | 090200 | 121637450 | 18530 | 18540 | 18610 | 18500 | 2648 |
| 701 | 20240717 | 090100 | 72600460 | 18540 | 18710 | 18710 | 18500 | 2156 |
| 702 | 20240717 | 090000 | 32565620 | 18750 | 18750 | 18750 | 18720 | 1727 |