37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 204000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 3 | 20241010 | 203900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20241010 | 203800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20241010 | 203700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20241010 | 203600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20241010 | 203500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20241010 | 203400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20241010 | 203300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20241010 | 203200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20241010 | 203100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20241010 | 203000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20241010 | 202900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20241010 | 202800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20241010 | 202700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20241010 | 202600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20241010 | 202500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20241010 | 202400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20241010 | 202300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20241010 | 202200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20241010 | 202100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20241010 | 202000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20241010 | 201900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20241010 | 201800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20241010 | 201700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20241010 | 201600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20241010 | 201500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20241010 | 201400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20241010 | 201300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20241010 | 201200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20241010 | 201100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20241010 | 201000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 33 | 20241010 | 200900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20241010 | 200800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20241010 | 200700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20241010 | 200600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20241010 | 200500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20241010 | 200400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20241010 | 200300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20241010 | 200200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20241010 | 200100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20241010 | 200000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20241010 | 195900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20241010 | 195800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20241010 | 195700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20241010 | 195600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20241010 | 195500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20241010 | 195400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20241010 | 195300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20241010 | 195200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20241010 | 195100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20241010 | 195000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20241010 | 194900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20241010 | 194800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20241010 | 194700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20241010 | 194600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20241010 | 194500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20241010 | 194400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20241010 | 194300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20241010 | 194200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20241010 | 194100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20241010 | 194000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 63 | 20241010 | 193900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20241010 | 193800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20241010 | 193700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20241010 | 193600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20241010 | 193500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20241010 | 193400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20241010 | 193300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20241010 | 193200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20241010 | 193100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20241010 | 193000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20241010 | 192900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20241010 | 192800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20241010 | 192700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20241010 | 192600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20241010 | 192500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20241010 | 192400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20241010 | 192300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20241010 | 192200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20241010 | 192100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20241010 | 192000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20241010 | 191900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20241010 | 191800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20241010 | 191700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20241010 | 191600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20241010 | 191500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20241010 | 191400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20241010 | 191300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20241010 | 191200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20241010 | 191100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20241010 | 191000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 93 | 20241010 | 190900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20241010 | 190800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20241010 | 190700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20241010 | 190600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20241010 | 190500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20241010 | 190400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20241010 | 190300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20241010 | 190200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20241010 | 190100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20241010 | 190000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20241010 | 185900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20241010 | 185800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20241010 | 185700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20241010 | 185600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20241010 | 185500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20241010 | 185400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20241010 | 185300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20241010 | 185200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20241010 | 185100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20241010 | 185000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20241010 | 184900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20241010 | 184800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20241010 | 184700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20241010 | 184600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20241010 | 184500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20241010 | 184400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20241010 | 184300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20241010 | 184200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20241010 | 184100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20241010 | 184000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 123 | 20241010 | 183900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20241010 | 183800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20241010 | 183700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20241010 | 183600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20241010 | 183500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20241010 | 183400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20241010 | 183300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20241010 | 183200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20241010 | 183100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20241010 | 183000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20241010 | 182900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20241010 | 182800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20241010 | 182700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20241010 | 182600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20241010 | 182500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20241010 | 182400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20241010 | 182300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20241010 | 182200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20241010 | 182100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20241010 | 182000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20241010 | 181900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20241010 | 181800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20241010 | 181700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20241010 | 181600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20241010 | 181500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20241010 | 181400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20241010 | 181300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20241010 | 181200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20241010 | 181100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20241010 | 181000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 153 | 20241010 | 180900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20241010 | 180800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20241010 | 180700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20241010 | 180600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20241010 | 180500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20241010 | 180400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20241010 | 180300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20241010 | 180200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20241010 | 180100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20241010 | 180000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20241010 | 175900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20241010 | 175800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20241010 | 175700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20241010 | 175600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20241010 | 175500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20241010 | 175400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20241010 | 175300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20241010 | 175200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20241010 | 175100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20241010 | 175000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20241010 | 174900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20241010 | 174800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20241010 | 174700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20241010 | 174600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20241010 | 174500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20241010 | 174400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20241010 | 174300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20241010 | 174200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20241010 | 174100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20241010 | 174000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 183 | 20241010 | 173900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20241010 | 173800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20241010 | 173700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20241010 | 173600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20241010 | 173500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20241010 | 173400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20241010 | 173300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20241010 | 173200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20241010 | 173100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20241010 | 173000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20241010 | 172900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20241010 | 172800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20241010 | 172700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20241010 | 172600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20241010 | 172500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20241010 | 172400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20241010 | 172300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20241010 | 172200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20241010 | 172100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20241010 | 172000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20241010 | 171900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20241010 | 171800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20241010 | 171700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20241010 | 171600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20241010 | 171500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20241010 | 171400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20241010 | 171300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20241010 | 171200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20241010 | 171100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20241010 | 171000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 213 | 20241010 | 170900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20241010 | 170800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20241010 | 170700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20241010 | 170600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20241010 | 170500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20241010 | 170400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20241010 | 170300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20241010 | 170200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20241010 | 170100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20241010 | 170000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20241010 | 165900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20241010 | 165800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20241010 | 165700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20241010 | 165600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20241010 | 165500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20241010 | 165400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20241010 | 165300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20241010 | 165200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20241010 | 165100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20241010 | 165000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20241010 | 164900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20241010 | 164800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20241010 | 164700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20241010 | 164600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20241010 | 164500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20241010 | 164400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20241010 | 164300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20241010 | 164200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20241010 | 164100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20241010 | 164000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 243 | 20241010 | 163900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20241010 | 163800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20241010 | 163700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20241010 | 163600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20241010 | 163500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20241010 | 163400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20241010 | 163300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20241010 | 163200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20241010 | 163100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20241010 | 163000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20241010 | 162900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20241010 | 162800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20241010 | 162700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20241010 | 162600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20241010 | 162500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20241010 | 162400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20241010 | 162300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20241010 | 162200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20241010 | 162100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20241010 | 162000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20241010 | 161900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20241010 | 161800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20241010 | 161700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20241010 | 161600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20241010 | 161500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20241010 | 161400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20241010 | 161300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20241010 | 161200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20241010 | 161100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20241010 | 161000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 273 | 20241010 | 160900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20241010 | 160800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20241010 | 160700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20241010 | 160600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20241010 | 160500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20241010 | 160400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20241010 | 160300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20241010 | 160200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20241010 | 160100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20241010 | 160000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20241010 | 155900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20241010 | 155800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20241010 | 155700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20241010 | 155600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20241010 | 155500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20241010 | 155400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20241010 | 155300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20241010 | 155200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 291 | 20241010 | 155100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20241010 | 155000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20241010 | 154900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20241010 | 154800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20241010 | 154700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20241010 | 154600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20241010 | 154500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20241010 | 154400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20241010 | 154300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20241010 | 154200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20241010 | 154100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 302 | 20241010 | 154000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 303 | 20241010 | 153900 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 304 | 20241010 | 153800 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 305 | 20241010 | 153700 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 306 | 20241010 | 153600 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 307 | 20241010 | 153500 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 308 | 20241010 | 153400 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 309 | 20241010 | 153300 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 310 | 20241010 | 153200 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 311 | 20241010 | 153100 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 0 |
| 312 | 20241010 | 153000 | 6387355650 | 14540 | 14540 | 14540 | 14540 | 4695 |
| 313 | 20241010 | 152900 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 314 | 20241010 | 152800 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 315 | 20241010 | 152700 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20241010 | 152600 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 317 | 20241010 | 152500 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 318 | 20241010 | 152400 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20241010 | 152300 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 320 | 20241010 | 152200 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20241010 | 152100 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 322 | 20241010 | 152000 | 6319090350 | 14550 | 14550 | 14550 | 14550 | 0 |
| 323 | 20241010 | 151900 | 6319090350 | 14550 | 14550 | 14550 | 14510 | 271 |
| 324 | 20241010 | 151800 | 6315152060 | 14550 | 14560 | 14560 | 14530 | 1191 |
| 325 | 20241010 | 151700 | 6297840950 | 14570 | 14570 | 14570 | 14560 | 106 |
| 326 | 20241010 | 151600 | 6296296570 | 14550 | 14580 | 14580 | 14550 | 1052 |
| 327 | 20241010 | 151500 | 6280974280 | 14590 | 14590 | 14590 | 14590 | 85 |
| 328 | 20241010 | 151400 | 6279734130 | 14590 | 14570 | 14590 | 14570 | 486 |
| 329 | 20241010 | 151300 | 6272650600 | 14570 | 14560 | 14570 | 14560 | 60 |
| 330 | 20241010 | 151200 | 6271776570 | 14560 | 14560 | 14570 | 14550 | 599 |
| 331 | 20241010 | 151100 | 6263054610 | 14550 | 14530 | 14550 | 14530 | 2545 |
| 332 | 20241010 | 151000 | 6226070480 | 14530 | 14520 | 14530 | 14520 | 1572 |
| 333 | 20241010 | 150900 | 6203236150 | 14530 | 14500 | 14530 | 14500 | 717 |
| 334 | 20241010 | 150800 | 6192828070 | 14490 | 14480 | 14490 | 14450 | 160 |
| 335 | 20241010 | 150700 | 6190511640 | 14480 | 14510 | 14520 | 14480 | 307 |
| 336 | 20241010 | 150600 | 6186066190 | 14510 | 14480 | 14510 | 14480 | 15 |
| 337 | 20241010 | 150500 | 6185848960 | 14490 | 14520 | 14520 | 14490 | 556 |
| 338 | 20241010 | 150400 | 6177780940 | 14520 | 14510 | 14530 | 14510 | 113 |
| 339 | 20241010 | 150300 | 6176141070 | 14520 | 14530 | 14530 | 14520 | 125 |
| 340 | 20241010 | 150200 | 6174325620 | 14540 | 14510 | 14540 | 14510 | 6 |
| 341 | 20241010 | 150100 | 6174238500 | 14520 | 14530 | 14540 | 14500 | 884 |
| 342 | 20241010 | 150000 | 6161414170 | 14520 | 14500 | 14530 | 14500 | 468 |
| 343 | 20241010 | 145900 | 6154618780 | 14510 | 14560 | 14560 | 14510 | 627 |
| 344 | 20241010 | 145800 | 6145499020 | 14560 | 14560 | 14560 | 14550 | 3 |
| 345 | 20241010 | 145700 | 6145455350 | 14560 | 14550 | 14560 | 14550 | 161 |
| 346 | 20241010 | 145600 | 6143111230 | 14560 | 14560 | 14560 | 14560 | 17 |
| 347 | 20241010 | 145500 | 6142863710 | 14560 | 14540 | 14560 | 14530 | 645 |
| 348 | 20241010 | 145400 | 6133482640 | 14550 | 14490 | 14550 | 14490 | 3888 |
| 349 | 20241010 | 145300 | 6077066060 | 14490 | 14470 | 14490 | 14470 | 538 |
| 350 | 20241010 | 145200 | 6069275910 | 14470 | 14460 | 14480 | 14450 | 531 |
| 351 | 20241010 | 145100 | 6061597120 | 14460 | 14460 | 14470 | 14460 | 96 |
| 352 | 20241010 | 145000 | 6060208580 | 14450 | 14450 | 14450 | 14450 | 97 |
| 353 | 20241010 | 144900 | 6058806930 | 14450 | 14450 | 14470 | 14450 | 388 |
| 354 | 20241010 | 144800 | 6053199830 | 14450 | 14450 | 14450 | 14420 | 251 |
| 355 | 20241010 | 144700 | 6049577080 | 14430 | 14460 | 14470 | 14430 | 3686 |
| 356 | 20241010 | 144600 | 5996318050 | 14480 | 14480 | 14480 | 14480 | 0 |
| 357 | 20241010 | 144500 | 5996318050 | 14480 | 14480 | 14480 | 14480 | 12 |
| 358 | 20241010 | 144400 | 5996144290 | 14480 | 14460 | 14480 | 14450 | 162 |
| 359 | 20241010 | 144300 | 5993800330 | 14460 | 14480 | 14480 | 14460 | 6 |
| 360 | 20241010 | 144200 | 5993713550 | 14480 | 14480 | 14480 | 14480 | 40 |
| 361 | 20241010 | 144100 | 5993134350 | 14450 | 14470 | 14470 | 14450 | 1000 |
| 362 | 20241010 | 144000 | 5978678730 | 14470 | 14470 | 14470 | 14470 | 104 |
| 363 | 20241010 | 143900 | 5977173850 | 14470 | 14450 | 14470 | 14450 | 195 |
| 364 | 20241010 | 143800 | 5974356000 | 14450 | 14460 | 14470 | 14450 | 14 |
| 365 | 20241010 | 143700 | 5974153660 | 14470 | 14440 | 14470 | 14430 | 3084 |
| 366 | 20241010 | 143600 | 5929644030 | 14470 | 14450 | 14470 | 14450 | 56 |
| 367 | 20241010 | 143500 | 5928834810 | 14460 | 14480 | 14480 | 14460 | 101 |
| 368 | 20241010 | 143400 | 5927374330 | 14460 | 14480 | 14500 | 14450 | 216 |
| 369 | 20241010 | 143300 | 5924249600 | 14470 | 14460 | 14470 | 14460 | 764 |
| 370 | 20241010 | 143200 | 5913202150 | 14460 | 14440 | 14460 | 14440 | 1411 |
| 371 | 20241010 | 143100 | 5892814190 | 14440 | 14460 | 14460 | 14440 | 588 |
| 372 | 20241010 | 143000 | 5884315870 | 14450 | 14450 | 14450 | 14450 | 3 |
| 373 | 20241010 | 142900 | 5884272520 | 14450 | 14450 | 14450 | 14450 | 1 |
| 374 | 20241010 | 142800 | 5884258070 | 14450 | 14450 | 14450 | 14450 | 2 |
| 375 | 20241010 | 142700 | 5884229170 | 14450 | 14450 | 14450 | 14450 | 1 |
| 376 | 20241010 | 142600 | 5884214720 | 14450 | 14450 | 14450 | 14450 | 28 |
| 377 | 20241010 | 142500 | 5883810120 | 14450 | 14450 | 14450 | 14450 | 271 |
| 378 | 20241010 | 142400 | 5879894170 | 14450 | 14430 | 14450 | 14430 | 173 |
| 379 | 20241010 | 142300 | 5877394720 | 14430 | 14430 | 14430 | 14430 | 413 |
| 380 | 20241010 | 142200 | 5871435130 | 14430 | 14430 | 14430 | 14420 | 438 |
| 381 | 20241010 | 142100 | 5865115350 | 14430 | 14430 | 14430 | 14430 | 1 |
| 382 | 20241010 | 142000 | 5865100920 | 14430 | 14440 | 14440 | 14430 | 149 |
| 383 | 20241010 | 141900 | 5862950090 | 14450 | 14450 | 14450 | 14450 | 66 |
| 384 | 20241010 | 141800 | 5861996390 | 14460 | 14440 | 14460 | 14440 | 2 |
| 385 | 20241010 | 141700 | 5861967490 | 14440 | 14440 | 14440 | 14440 | 0 |
| 386 | 20241010 | 141600 | 5861967490 | 14440 | 14460 | 14460 | 14440 | 409 |
| 387 | 20241010 | 141500 | 5856060820 | 14460 | 14460 | 14460 | 14460 | 125 |
| 388 | 20241010 | 141400 | 5854253320 | 14460 | 14480 | 14480 | 14460 | 254 |
| 389 | 20241010 | 141300 | 5850576900 | 14500 | 14490 | 14500 | 14490 | 127 |
| 390 | 20241010 | 141200 | 5848736650 | 14490 | 14490 | 14490 | 14490 | 22 |
| 391 | 20241010 | 141100 | 5848417870 | 14500 | 14500 | 14500 | 14500 | 3 |
| 392 | 20241010 | 141000 | 5848374370 | 14500 | 14540 | 14540 | 14500 | 654 |
| 393 | 20241010 | 140900 | 5838880840 | 14550 | 14550 | 14560 | 14550 | 523 |
| 394 | 20241010 | 140800 | 5831270680 | 14550 | 14560 | 14590 | 14550 | 864 |
| 395 | 20241010 | 140700 | 5818686650 | 14560 | 14470 | 14580 | 14470 | 3085 |
| 396 | 20241010 | 140600 | 5773853570 | 14490 | 14470 | 14490 | 14470 | 647 |
| 397 | 20241010 | 140500 | 5764485450 | 14450 | 14460 | 14470 | 14450 | 243 |
| 398 | 20241010 | 140400 | 5760970350 | 14470 | 14460 | 14470 | 14460 | 2 |
| 399 | 20241010 | 140300 | 5760941420 | 14460 | 14460 | 14460 | 14460 | 318 |
| 400 | 20241010 | 140200 | 5756343140 | 14450 | 14450 | 14450 | 14450 | 201 |
| 401 | 20241010 | 140100 | 5753438690 | 14440 | 14450 | 14450 | 14440 | 502 |
| 402 | 20241010 | 140000 | 5746186790 | 14450 | 14450 | 14460 | 14450 | 6 |
| 403 | 20241010 | 135900 | 5746100080 | 14450 | 14430 | 14450 | 14430 | 397 |
| 404 | 20241010 | 135800 | 5740363450 | 14450 | 14450 | 14450 | 14450 | 0 |
| 405 | 20241010 | 135700 | 5740363450 | 14450 | 14450 | 14450 | 14450 | 10 |
| 406 | 20241010 | 135600 | 5740218950 | 14450 | 14440 | 14450 | 14430 | 324 |
| 407 | 20241010 | 135500 | 5735538200 | 14440 | 14450 | 14450 | 14440 | 213 |
| 408 | 20241010 | 135400 | 5732461960 | 14450 | 14450 | 14450 | 14450 | 5 |
| 409 | 20241010 | 135300 | 5732389710 | 14450 | 14450 | 14450 | 14450 | 3 |
| 410 | 20241010 | 135200 | 5732346360 | 14460 | 14460 | 14460 | 14460 | 4 |
| 411 | 20241010 | 135100 | 5732288520 | 14460 | 14450 | 14460 | 14450 | 3 |
| 412 | 20241010 | 135000 | 5732245150 | 14450 | 14450 | 14460 | 14450 | 123 |
| 413 | 20241010 | 134900 | 5730467590 | 14450 | 14450 | 14460 | 14450 | 361 |
| 414 | 20241010 | 134800 | 5725247570 | 14450 | 14450 | 14470 | 14440 | 1120 |
| 415 | 20241010 | 134700 | 5709058920 | 14440 | 14440 | 14440 | 14440 | 23 |
| 416 | 20241010 | 134600 | 5708726800 | 14450 | 14430 | 14450 | 14430 | 6 |
| 417 | 20241010 | 134500 | 5708640180 | 14440 | 14430 | 14440 | 14430 | 70 |
| 418 | 20241010 | 134400 | 5707629390 | 14430 | 14420 | 14430 | 14420 | 4 |
| 419 | 20241010 | 134300 | 5707571690 | 14420 | 14420 | 14420 | 14420 | 3 |
| 420 | 20241010 | 134200 | 5707528430 | 14420 | 14450 | 14450 | 14420 | 17 |
| 421 | 20241010 | 134100 | 5707283140 | 14440 | 14420 | 14440 | 14420 | 166 |
| 422 | 20241010 | 134000 | 5704886960 | 14420 | 14420 | 14420 | 14420 | 14 |
| 423 | 20241010 | 133900 | 5704685080 | 14430 | 14430 | 14440 | 14420 | 30 |
| 424 | 20241010 | 133800 | 5704251950 | 14420 | 14430 | 14430 | 14420 | 336 |
| 425 | 20241010 | 133700 | 5699403490 | 14420 | 14420 | 14420 | 14420 | 3 |
| 426 | 20241010 | 133600 | 5699360230 | 14420 | 14420 | 14420 | 14420 | 1 |
| 427 | 20241010 | 133500 | 5699345810 | 14410 | 14430 | 14430 | 14410 | 78 |
| 428 | 20241010 | 133400 | 5698220760 | 14420 | 14420 | 14430 | 14420 | 35 |
| 429 | 20241010 | 133300 | 5697715770 | 14420 | 14420 | 14430 | 14400 | 43 |
| 430 | 20241010 | 133200 | 5697095380 | 14400 | 14400 | 14400 | 14400 | 1 |
| 431 | 20241010 | 133100 | 5697080980 | 14400 | 14400 | 14400 | 14400 | 85 |
| 432 | 20241010 | 133000 | 5695856980 | 14400 | 14410 | 14410 | 14400 | 3 |
| 433 | 20241010 | 132900 | 5695813770 | 14420 | 14400 | 14420 | 14400 | 102 |
| 434 | 20241010 | 132800 | 5694342980 | 14400 | 14410 | 14410 | 14400 | 609 |
| 435 | 20241010 | 132700 | 5685572120 | 14410 | 14420 | 14420 | 14410 | 436 |
| 436 | 20241010 | 132600 | 5679285010 | 14420 | 14420 | 14420 | 14420 | 1 |
| 437 | 20241010 | 132500 | 5679270590 | 14410 | 14410 | 14410 | 14410 | 2 |
| 438 | 20241010 | 132400 | 5679241770 | 14410 | 14410 | 14410 | 14410 | 4 |
| 439 | 20241010 | 132300 | 5679184130 | 14410 | 14410 | 14410 | 14410 | 232 |
| 440 | 20241010 | 132200 | 5675841010 | 14410 | 14410 | 14410 | 14410 | 324 |
| 441 | 20241010 | 132100 | 5671172170 | 14410 | 14410 | 14410 | 14410 | 53 |
| 442 | 20241010 | 132000 | 5670408440 | 14410 | 14410 | 14410 | 14410 | 0 |
| 443 | 20241010 | 131900 | 5670408440 | 14410 | 14420 | 14420 | 14410 | 148 |
| 444 | 20241010 | 131800 | 5668274330 | 14420 | 14440 | 14440 | 14420 | 138 |
| 445 | 20241010 | 131700 | 5666281680 | 14440 | 14400 | 14440 | 14400 | 1571 |
| 446 | 20241010 | 131600 | 5643649810 | 14400 | 14400 | 14400 | 14400 | 356 |
| 447 | 20241010 | 131500 | 5638523410 | 14420 | 14430 | 14430 | 14420 | 1085 |
| 448 | 20241010 | 131400 | 5622877700 | 14420 | 14420 | 14420 | 14420 | 24 |
| 449 | 20241010 | 131300 | 5622531620 | 14420 | 14430 | 14440 | 14420 | 65 |
| 450 | 20241010 | 131200 | 5621593680 | 14430 | 14420 | 14440 | 14420 | 224 |
| 451 | 20241010 | 131100 | 5618361100 | 14420 | 14420 | 14420 | 14420 | 1 |
| 452 | 20241010 | 131000 | 5618346680 | 14420 | 14420 | 14420 | 14420 | 1 |
| 453 | 20241010 | 130900 | 5618332260 | 14420 | 14420 | 14420 | 14420 | 124 |
| 454 | 20241010 | 130800 | 5616544180 | 14430 | 14430 | 14430 | 14430 | 3 |
| 455 | 20241010 | 130700 | 5616500890 | 14430 | 14440 | 14440 | 14430 | 3 |
| 456 | 20241010 | 130600 | 5616457580 | 14430 | 14430 | 14430 | 14430 | 1 |
| 457 | 20241010 | 130500 | 5616443150 | 14420 | 14420 | 14420 | 14420 | 1 |
| 458 | 20241010 | 130400 | 5616428730 | 14420 | 14420 | 14420 | 14420 | 3 |
| 459 | 20241010 | 130300 | 5616385470 | 14430 | 14420 | 14440 | 14420 | 6 |
| 460 | 20241010 | 130200 | 5616298910 | 14410 | 14430 | 14440 | 14400 | 519 |
| 461 | 20241010 | 130100 | 5608817610 | 14450 | 14430 | 14450 | 14430 | 305 |
| 462 | 20241010 | 130000 | 5604416420 | 14440 | 14440 | 14440 | 14430 | 350 |
| 463 | 20241010 | 125900 | 5599362430 | 14430 | 14400 | 14440 | 14400 | 1404 |
| 464 | 20241010 | 125800 | 5579123820 | 14400 | 14410 | 14410 | 14400 | 94 |
| 465 | 20241010 | 125700 | 5577769290 | 14420 | 14420 | 14420 | 14420 | 0 |
| 466 | 20241010 | 125600 | 5577769290 | 14420 | 14430 | 14430 | 14420 | 152 |
| 467 | 20241010 | 125500 | 5575575940 | 14430 | 14430 | 14430 | 14430 | 0 |
| 468 | 20241010 | 125400 | 5575575940 | 14430 | 14430 | 14430 | 14430 | 1 |
| 469 | 20241010 | 125300 | 5575561510 | 14440 | 14430 | 14440 | 14430 | 153 |
| 470 | 20241010 | 125200 | 5573353240 | 14460 | 14440 | 14460 | 14440 | 125 |
| 471 | 20241010 | 125100 | 5571547740 | 14440 | 14430 | 14440 | 14430 | 102 |
| 472 | 20241010 | 125000 | 5570074870 | 14420 | 14420 | 14420 | 14420 | 0 |
| 473 | 20241010 | 124900 | 5570074870 | 14420 | 14420 | 14420 | 14420 | 1 |
| 474 | 20241010 | 124800 | 5570060450 | 14430 | 14400 | 14430 | 14400 | 166 |
| 475 | 20241010 | 124700 | 5567665490 | 14420 | 14430 | 14430 | 14400 | 176 |
| 476 | 20241010 | 124600 | 5565128840 | 14430 | 14430 | 14430 | 14430 | 9 |
| 477 | 20241010 | 124500 | 5564998970 | 14430 | 14420 | 14430 | 14400 | 108 |
| 478 | 20241010 | 124400 | 5563441490 | 14410 | 14420 | 14420 | 14410 | 283 |
| 479 | 20241010 | 124300 | 5559362440 | 14420 | 14410 | 14420 | 14390 | 397 |
| 480 | 20241010 | 124200 | 5553645600 | 14420 | 14430 | 14430 | 14420 | 135 |
| 481 | 20241010 | 124100 | 5551698860 | 14450 | 14450 | 14450 | 14450 | 103 |
| 482 | 20241010 | 124000 | 5550210510 | 14450 | 14450 | 14450 | 14450 | 66 |
| 483 | 20241010 | 123900 | 5549256810 | 14440 | 14440 | 14440 | 14440 | 102 |
| 484 | 20241010 | 123800 | 5547783930 | 14460 | 14450 | 14460 | 14420 | 521 |
| 485 | 20241010 | 123700 | 5540263070 | 14460 | 14500 | 14500 | 14450 | 548 |
| 486 | 20241010 | 123600 | 5532332650 | 14520 | 14490 | 14520 | 14490 | 408 |
| 487 | 20241010 | 123500 | 5526413440 | 14490 | 14490 | 14490 | 14490 | 10 |
| 488 | 20241010 | 123400 | 5526268540 | 14490 | 14480 | 14490 | 14480 | 70 |
| 489 | 20241010 | 123300 | 5525254740 | 14490 | 14470 | 14490 | 14470 | 63 |
| 490 | 20241010 | 123200 | 5524342680 | 14470 | 14480 | 14490 | 14470 | 9 |
| 491 | 20241010 | 123100 | 5524212320 | 14480 | 14490 | 14490 | 14480 | 58 |
| 492 | 20241010 | 123000 | 5523371910 | 14490 | 14510 | 14520 | 14490 | 37 |
| 493 | 20241010 | 122900 | 5522834830 | 14490 | 14480 | 14510 | 14480 | 832 |
| 494 | 20241010 | 122800 | 5510780250 | 14470 | 14460 | 14510 | 14460 | 1259 |
| 495 | 20241010 | 122700 | 5492543330 | 14480 | 14450 | 14500 | 14450 | 723 |
| 496 | 20241010 | 122600 | 5482077450 | 14450 | 14440 | 14460 | 14430 | 291 |
| 497 | 20241010 | 122500 | 5477872170 | 14430 | 14430 | 14430 | 14430 | 95 |
| 498 | 20241010 | 122400 | 5476501320 | 14420 | 14440 | 14440 | 14420 | 303 |
| 499 | 20241010 | 122300 | 5472131020 | 14430 | 14440 | 14450 | 14420 | 162 |
| 500 | 20241010 | 122200 | 5469791760 | 14440 | 14440 | 14440 | 14440 | 83 |
| 501 | 20241010 | 122100 | 5468593240 | 14450 | 14450 | 14450 | 14450 | 4 |
| 502 | 20241010 | 122000 | 5468535440 | 14450 | 14430 | 14470 | 14400 | 4456 |
| 503 | 20241010 | 121900 | 5404260640 | 14440 | 14450 | 14480 | 14440 | 243 |
| 504 | 20241010 | 121800 | 5400749470 | 14460 | 14470 | 14500 | 14460 | 619 |
| 505 | 20241010 | 121700 | 5391789530 | 14480 | 14480 | 14490 | 14470 | 118 |
| 506 | 20241010 | 121600 | 5390080770 | 14490 | 14440 | 14490 | 14440 | 387 |
| 507 | 20241010 | 121500 | 5384486230 | 14440 | 14440 | 14440 | 14440 | 2 |
| 508 | 20241010 | 121400 | 5384457350 | 14440 | 14450 | 14450 | 14440 | 30 |
| 509 | 20241010 | 121300 | 5384023860 | 14450 | 14450 | 14460 | 14450 | 69 |
| 510 | 20241010 | 121200 | 5383026200 | 14460 | 14460 | 14470 | 14460 | 3 |
| 511 | 20241010 | 121100 | 5382982810 | 14450 | 14450 | 14450 | 14450 | 100 |
| 512 | 20241010 | 121000 | 5381537810 | 14470 | 14470 | 14470 | 14450 | 376 |
| 513 | 20241010 | 120900 | 5376097700 | 14470 | 14440 | 14470 | 14440 | 133 |
| 514 | 20241010 | 120800 | 5374173680 | 14440 | 14470 | 14470 | 14430 | 705 |
| 515 | 20241010 | 120700 | 5363982430 | 14470 | 14510 | 14520 | 14470 | 1051 |
| 516 | 20241010 | 120600 | 5348759000 | 14510 | 14520 | 14530 | 14490 | 1290 |
| 517 | 20241010 | 120500 | 5330039380 | 14480 | 14470 | 14520 | 14470 | 3225 |
| 518 | 20241010 | 120400 | 5283299090 | 14480 | 14470 | 14490 | 14460 | 2045 |
| 519 | 20241010 | 120300 | 5253688320 | 14470 | 14410 | 14480 | 14400 | 2071 |
| 520 | 20241010 | 120200 | 5223756580 | 14410 | 14400 | 14420 | 14400 | 630 |
| 521 | 20241010 | 120100 | 5214684020 | 14400 | 14400 | 14400 | 14400 | 1 |
| 522 | 20241010 | 120000 | 5214669620 | 14400 | 14390 | 14400 | 14390 | 239 |
| 523 | 20241010 | 115900 | 5211229180 | 14390 | 14380 | 14390 | 14380 | 36 |
| 524 | 20241010 | 115800 | 5210711370 | 14380 | 14390 | 14390 | 14380 | 275 |
| 525 | 20241010 | 115700 | 5206754140 | 14390 | 14390 | 14390 | 14390 | 127 |
| 526 | 20241010 | 115600 | 5204926610 | 14370 | 14390 | 14390 | 14370 | 365 |
| 527 | 20241010 | 115500 | 5199678320 | 14380 | 14380 | 14380 | 14380 | 58 |
| 528 | 20241010 | 115400 | 5198844280 | 14390 | 14380 | 14400 | 14380 | 112 |
| 529 | 20241010 | 115300 | 5197233350 | 14380 | 14390 | 14390 | 14380 | 434 |
| 530 | 20241010 | 115200 | 5190988220 | 14390 | 14400 | 14410 | 14390 | 902 |
| 531 | 20241010 | 115100 | 5178002540 | 14410 | 14420 | 14420 | 14410 | 3 |
| 532 | 20241010 | 115000 | 5177959300 | 14410 | 14420 | 14420 | 14390 | 62 |
| 533 | 20241010 | 114900 | 5177066490 | 14420 | 14410 | 14420 | 14390 | 116 |
| 534 | 20241010 | 114800 | 5175396430 | 14390 | 14400 | 14410 | 14390 | 72 |
| 535 | 20241010 | 114700 | 5174359720 | 14400 | 14400 | 14400 | 14400 | 33 |
| 536 | 20241010 | 114600 | 5173884520 | 14400 | 14390 | 14420 | 14390 | 674 |
| 537 | 20241010 | 114500 | 5164172060 | 14400 | 14410 | 14410 | 14400 | 100 |
| 538 | 20241010 | 114400 | 5162731290 | 14410 | 14380 | 14420 | 14380 | 97 |
| 539 | 20241010 | 114300 | 5161336120 | 14410 | 14380 | 14410 | 14380 | 1069 |
| 540 | 20241010 | 114200 | 5145942260 | 14370 | 14370 | 14400 | 14370 | 206 |
| 541 | 20241010 | 114100 | 5142978360 | 14370 | 14400 | 14400 | 14370 | 302 |
| 542 | 20241010 | 114000 | 5138633060 | 14400 | 14400 | 14410 | 14400 | 105 |
| 543 | 20241010 | 113900 | 5137121010 | 14400 | 14400 | 14400 | 14400 | 76 |
| 544 | 20241010 | 113800 | 5136026610 | 14410 | 14400 | 14410 | 14400 | 523 |
| 545 | 20241010 | 113700 | 5128495380 | 14410 | 14420 | 14430 | 14400 | 28 |
| 546 | 20241010 | 113600 | 5128091500 | 14420 | 14390 | 14420 | 14390 | 233 |
| 547 | 20241010 | 113500 | 5124734250 | 14390 | 14390 | 14420 | 14390 | 47 |
| 548 | 20241010 | 113400 | 5124056760 | 14400 | 14390 | 14400 | 14390 | 95 |
| 549 | 20241010 | 113300 | 5122689600 | 14370 | 14390 | 14390 | 14370 | 114 |
| 550 | 20241010 | 113200 | 5121051220 | 14380 | 14360 | 14380 | 14360 | 136 |
| 551 | 20241010 | 113100 | 5119095610 | 14360 | 14350 | 14370 | 14350 | 99 |
| 552 | 20241010 | 113000 | 5117674660 | 14370 | 14370 | 14370 | 14360 | 224 |
| 553 | 20241010 | 112900 | 5114456030 | 14370 | 14380 | 14380 | 14370 | 319 |
| 554 | 20241010 | 112800 | 5109869120 | 14380 | 14410 | 14420 | 14380 | 92 |
| 555 | 20241010 | 112700 | 5108544270 | 14420 | 14380 | 14430 | 14380 | 52 |
| 556 | 20241010 | 112600 | 5107796050 | 14400 | 14390 | 14400 | 14390 | 260 |
| 557 | 20241010 | 112500 | 5104054160 | 14390 | 14390 | 14400 | 14380 | 223 |
| 558 | 20241010 | 112400 | 5100844980 | 14390 | 14390 | 14390 | 14380 | 16 |
| 559 | 20241010 | 112300 | 5100614750 | 14380 | 14380 | 14380 | 14380 | 111 |
| 560 | 20241010 | 112200 | 5099018570 | 14400 | 14390 | 14400 | 14380 | 56 |
| 561 | 20241010 | 112100 | 5098212390 | 14380 | 14400 | 14420 | 14380 | 392 |
| 562 | 20241010 | 112000 | 5092574500 | 14400 | 14430 | 14430 | 14400 | 345 |
| 563 | 20241010 | 111900 | 5087599790 | 14450 | 14370 | 14450 | 14370 | 546 |
| 564 | 20241010 | 111800 | 5079725030 | 14370 | 14380 | 14390 | 14370 | 256 |
| 565 | 20241010 | 111700 | 5076044930 | 14380 | 14370 | 14390 | 14360 | 157 |
| 566 | 20241010 | 111600 | 5073790060 | 14380 | 14340 | 14390 | 14340 | 85 |
| 567 | 20241010 | 111500 | 5072569020 | 14370 | 14340 | 14370 | 14310 | 2997 |
| 568 | 20241010 | 111400 | 5029671930 | 14350 | 14380 | 14400 | 14340 | 246 |
| 569 | 20241010 | 111300 | 5026139310 | 14360 | 14390 | 14390 | 14360 | 456 |
| 570 | 20241010 | 111200 | 5019586260 | 14380 | 14390 | 14390 | 14380 | 564 |
| 571 | 20241010 | 111100 | 5011474610 | 14390 | 14400 | 14400 | 14390 | 221 |
| 572 | 20241010 | 111000 | 5008294400 | 14410 | 14430 | 14430 | 14410 | 461 |
| 573 | 20241010 | 110900 | 5001646790 | 14440 | 14440 | 14470 | 14430 | 1891 |
| 574 | 20241010 | 110800 | 4974331860 | 14430 | 14410 | 14430 | 14400 | 3573 |
| 575 | 20241010 | 110700 | 4922795830 | 14410 | 14370 | 14420 | 14360 | 4712 |
| 576 | 20241010 | 110600 | 4854975810 | 14360 | 14360 | 14370 | 14360 | 649 |
| 577 | 20241010 | 110500 | 4845651170 | 14370 | 14290 | 14380 | 14280 | 4389 |
| 578 | 20241010 | 110400 | 4782694270 | 14280 | 14280 | 14290 | 14270 | 770 |
| 579 | 20241010 | 110300 | 4771698510 | 14290 | 14290 | 14290 | 14290 | 474 |
| 580 | 20241010 | 110200 | 4764925050 | 14290 | 14300 | 14310 | 14290 | 305 |
| 581 | 20241010 | 110100 | 4760563330 | 14300 | 14320 | 14320 | 14300 | 126 |
| 582 | 20241010 | 110000 | 4758760260 | 14320 | 14300 | 14320 | 14300 | 804 |
| 583 | 20241010 | 105900 | 4747261530 | 14290 | 14280 | 14290 | 14280 | 419 |
| 584 | 20241010 | 105800 | 4741277870 | 14290 | 14300 | 14300 | 14280 | 1542 |
| 585 | 20241010 | 105700 | 4719252750 | 14290 | 14310 | 14320 | 14290 | 21 |
| 586 | 20241010 | 105600 | 4718952500 | 14290 | 14290 | 14330 | 14290 | 103 |
| 587 | 20241010 | 105500 | 4717479210 | 14290 | 14310 | 14310 | 14290 | 399 |
| 588 | 20241010 | 105400 | 4711771710 | 14310 | 14320 | 14320 | 14310 | 101 |
| 589 | 20241010 | 105300 | 4710326350 | 14320 | 14310 | 14320 | 14310 | 124 |
| 590 | 20241010 | 105200 | 4708551040 | 14300 | 14310 | 14340 | 14300 | 619 |
| 591 | 20241010 | 105100 | 4699693280 | 14310 | 14280 | 14310 | 14260 | 2035 |
| 592 | 20241010 | 105000 | 4670607420 | 14270 | 14280 | 14280 | 14270 | 233 |
| 593 | 20241010 | 104900 | 4667280420 | 14280 | 14280 | 14280 | 14280 | 102 |
| 594 | 20241010 | 104800 | 4665823860 | 14280 | 14210 | 14290 | 14210 | 1939 |
| 595 | 20241010 | 104700 | 4638185290 | 14210 | 14200 | 14210 | 14200 | 182 |
| 596 | 20241010 | 104600 | 4635600510 | 14200 | 14210 | 14210 | 14190 | 112 |
| 597 | 20241010 | 104500 | 4634010110 | 14210 | 14180 | 14210 | 14180 | 1838 |
| 598 | 20241010 | 104400 | 4607911370 | 14190 | 14180 | 14190 | 14180 | 52 |
| 599 | 20241010 | 104300 | 4607173650 | 14190 | 14180 | 14190 | 14180 | 439 |
| 600 | 20241010 | 104200 | 4600948610 | 14180 | 14180 | 14190 | 14180 | 374 |
| 601 | 20241010 | 104100 | 4595645060 | 14180 | 14180 | 14200 | 14180 | 195 |
| 602 | 20241010 | 104000 | 4592878890 | 14180 | 14180 | 14180 | 14180 | 102 |
| 603 | 20241010 | 103900 | 4591432530 | 14180 | 14170 | 14180 | 14170 | 409 |
| 604 | 20241010 | 103800 | 4585635390 | 14180 | 14210 | 14210 | 14160 | 2898 |
| 605 | 20241010 | 103700 | 4544497670 | 14200 | 14210 | 14210 | 14200 | 165 |
| 606 | 20241010 | 103600 | 4542154620 | 14200 | 14230 | 14240 | 14200 | 290 |
| 607 | 20241010 | 103500 | 4538031450 | 14220 | 14240 | 14250 | 14220 | 266 |
| 608 | 20241010 | 103400 | 4534246970 | 14250 | 14240 | 14250 | 14230 | 315 |
| 609 | 20241010 | 103300 | 4529763230 | 14230 | 14220 | 14250 | 14220 | 288 |
| 610 | 20241010 | 103200 | 4525664500 | 14230 | 14250 | 14250 | 14220 | 766 |
| 611 | 20241010 | 103100 | 4514764730 | 14240 | 14260 | 14270 | 14230 | 544 |
| 612 | 20241010 | 103000 | 4507009480 | 14270 | 14240 | 14270 | 14240 | 171 |
| 613 | 20241010 | 102900 | 4504572640 | 14240 | 14220 | 14240 | 14220 | 9 |
| 614 | 20241010 | 102800 | 4504444540 | 14220 | 14220 | 14230 | 14210 | 891 |
| 615 | 20241010 | 102700 | 4491776460 | 14220 | 14240 | 14240 | 14220 | 1156 |
| 616 | 20241010 | 102600 | 4475331880 | 14250 | 14220 | 14270 | 14220 | 1608 |
| 617 | 20241010 | 102500 | 4452419120 | 14200 | 14220 | 14220 | 14200 | 1019 |
| 618 | 20241010 | 102400 | 4437936570 | 14230 | 14220 | 14240 | 14200 | 452 |
| 619 | 20241010 | 102300 | 4431512010 | 14220 | 14120 | 14220 | 14120 | 6496 |
| 620 | 20241010 | 102200 | 4339308300 | 14130 | 14120 | 14130 | 14110 | 99 |
| 621 | 20241010 | 102100 | 4337911320 | 14110 | 14130 | 14130 | 14100 | 591 |
| 622 | 20241010 | 102000 | 4329577520 | 14100 | 14110 | 14130 | 14100 | 1000 |
| 623 | 20241010 | 101900 | 4315471220 | 14100 | 14110 | 14120 | 14100 | 345 |
| 624 | 20241010 | 101800 | 4310603680 | 14120 | 14150 | 14160 | 14120 | 1760 |
| 625 | 20241010 | 101700 | 4285704050 | 14150 | 14050 | 14150 | 14050 | 5756 |
| 626 | 20241010 | 101600 | 4204530210 | 14060 | 14050 | 14060 | 14050 | 34 |
| 627 | 20241010 | 101500 | 4204052330 | 14050 | 14060 | 14060 | 14050 | 693 |
| 628 | 20241010 | 101400 | 4194310600 | 14080 | 14070 | 14080 | 14060 | 363 |
| 629 | 20241010 | 101300 | 4189202980 | 14070 | 14070 | 14070 | 14060 | 419 |
| 630 | 20241010 | 101200 | 4183308980 | 14060 | 14040 | 14060 | 14030 | 210 |
| 631 | 20241010 | 101100 | 4180359250 | 14050 | 14050 | 14090 | 14040 | 748 |
| 632 | 20241010 | 101000 | 4169830830 | 14050 | 14090 | 14090 | 14050 | 475 |
| 633 | 20241010 | 100900 | 4163145440 | 14080 | 14020 | 14090 | 14020 | 1848 |
| 634 | 20241010 | 100800 | 4137164700 | 14050 | 14020 | 14050 | 14010 | 622 |
| 635 | 20241010 | 100700 | 4128433630 | 14020 | 13960 | 14020 | 13960 | 521 |
| 636 | 20241010 | 100600 | 4121142020 | 13960 | 13920 | 14000 | 13920 | 2083 |
| 637 | 20241010 | 100500 | 4092077810 | 13950 | 13960 | 13960 | 13920 | 2346 |
| 638 | 20241010 | 100400 | 4059376650 | 13950 | 13990 | 14010 | 13930 | 1398 |
| 639 | 20241010 | 100300 | 4039868990 | 14000 | 13910 | 14020 | 13910 | 950 |
| 640 | 20241010 | 100200 | 4026599110 | 13910 | 13940 | 13940 | 13900 | 3005 |
| 641 | 20241010 | 100100 | 3984785410 | 13940 | 13980 | 13980 | 13930 | 6169 |
| 642 | 20241010 | 100000 | 3898716150 | 13970 | 13970 | 14020 | 13950 | 1722 |
| 643 | 20241010 | 095900 | 3874663100 | 13970 | 13980 | 13980 | 13950 | 919 |
| 644 | 20241010 | 095800 | 3861831860 | 13970 | 13970 | 14010 | 13960 | 513 |
| 645 | 20241010 | 095700 | 3854667230 | 13970 | 13980 | 13980 | 13960 | 142 |
| 646 | 20241010 | 095600 | 3852683400 | 13980 | 13960 | 13990 | 13960 | 344 |
| 647 | 20241010 | 095500 | 3847878690 | 13970 | 13960 | 14020 | 13950 | 1295 |
| 648 | 20241010 | 095400 | 3829790510 | 13970 | 13970 | 14000 | 13970 | 618 |
| 649 | 20241010 | 095300 | 3821156030 | 13980 | 13990 | 14000 | 13940 | 1577 |
| 650 | 20241010 | 095200 | 3799153280 | 13960 | 13950 | 13970 | 13940 | 1992 |
| 651 | 20241010 | 095100 | 3771359160 | 13960 | 13950 | 14000 | 13950 | 1629 |
| 652 | 20241010 | 095000 | 3748596310 | 13970 | 14010 | 14010 | 13950 | 5945 |
| 653 | 20241010 | 094900 | 3665437180 | 14030 | 14040 | 14050 | 14020 | 1424 |
| 654 | 20241010 | 094800 | 3645465790 | 14040 | 14050 | 14070 | 14040 | 324 |
| 655 | 20241010 | 094700 | 3640914140 | 14050 | 14070 | 14100 | 14040 | 1120 |
| 656 | 20241010 | 094600 | 3625163110 | 14070 | 14020 | 14100 | 14020 | 156 |
| 657 | 20241010 | 094500 | 3622971120 | 14100 | 14050 | 14100 | 14010 | 3629 |
| 658 | 20241010 | 094400 | 3571956410 | 14050 | 14110 | 14130 | 14050 | 1586 |
| 659 | 20241010 | 094300 | 3549627070 | 14100 | 14090 | 14100 | 14080 | 724 |
| 660 | 20241010 | 094200 | 3539427050 | 14090 | 14130 | 14140 | 14080 | 1269 |
| 661 | 20241010 | 094100 | 3521521720 | 14150 | 14100 | 14150 | 14090 | 3869 |
| 662 | 20241010 | 094000 | 3466874030 | 14100 | 14060 | 14110 | 14050 | 2321 |
| 663 | 20241010 | 093900 | 3434197460 | 14060 | 14010 | 14070 | 14000 | 2815 |
| 664 | 20241010 | 093800 | 3394688280 | 14010 | 13940 | 14010 | 13930 | 3060 |
| 665 | 20241010 | 093700 | 3351961660 | 13930 | 13930 | 13940 | 13920 | 635 |
| 666 | 20241010 | 093600 | 3343119130 | 13940 | 13910 | 13970 | 13910 | 3120 |
| 667 | 20241010 | 093500 | 3299644900 | 13900 | 13910 | 13920 | 13900 | 4631 |
| 668 | 20241010 | 093400 | 3235245400 | 13910 | 13970 | 14000 | 13900 | 8313 |
| 669 | 20241010 | 093300 | 3119433790 | 13960 | 13970 | 13970 | 13950 | 3370 |
| 670 | 20241010 | 093200 | 3072396680 | 13970 | 14040 | 14040 | 13970 | 3213 |
| 671 | 20241010 | 093100 | 3027399160 | 14040 | 13980 | 14040 | 13980 | 673 |
| 672 | 20241010 | 093000 | 3017974340 | 13980 | 14010 | 14010 | 13980 | 903 |
| 673 | 20241010 | 092900 | 3005343310 | 13990 | 13940 | 14050 | 13940 | 1920 |
| 674 | 20241010 | 092800 | 2978527100 | 13930 | 13940 | 13950 | 13910 | 4434 |
| 675 | 20241010 | 092700 | 2916752760 | 13940 | 14040 | 14050 | 13930 | 21449 |
| 676 | 20241010 | 092600 | 2616531770 | 14050 | 14050 | 14060 | 14020 | 4535 |
| 677 | 20241010 | 092500 | 2552862730 | 14050 | 14120 | 14160 | 14050 | 7749 |
| 678 | 20241010 | 092400 | 2443610200 | 14120 | 14060 | 14120 | 14060 | 1230 |
| 679 | 20241010 | 092300 | 2426280500 | 14050 | 14050 | 14070 | 14040 | 3763 |
| 680 | 20241010 | 092200 | 2373408070 | 14050 | 14100 | 14100 | 14050 | 4949 |
| 681 | 20241010 | 092100 | 2303725560 | 14100 | 14140 | 14140 | 14100 | 4642 |
| 682 | 20241010 | 092000 | 2238208440 | 14140 | 14140 | 14190 | 14080 | 3844 |
| 683 | 20241010 | 091900 | 2183850700 | 14140 | 14120 | 14160 | 14050 | 14030 |
| 684 | 20241010 | 091800 | 1986144110 | 14130 | 14240 | 14240 | 14120 | 14628 |
| 685 | 20241010 | 091700 | 1779004730 | 14240 | 14240 | 14260 | 14180 | 10079 |
| 686 | 20241010 | 091600 | 1635754040 | 14240 | 14300 | 14310 | 14240 | 7157 |
| 687 | 20241010 | 091500 | 1533641340 | 14310 | 14290 | 14320 | 14290 | 3484 |
| 688 | 20241010 | 091400 | 1483798080 | 14300 | 14280 | 14320 | 14270 | 4136 |
| 689 | 20241010 | 091300 | 1424654710 | 14280 | 14410 | 14410 | 14280 | 12253 |
| 690 | 20241010 | 091200 | 1249010160 | 14400 | 14420 | 14460 | 14390 | 4063 |
| 691 | 20241010 | 091100 | 1190475520 | 14450 | 14510 | 14510 | 14420 | 3701 |
| 692 | 20241010 | 091000 | 1136956440 | 14500 | 14500 | 14550 | 14500 | 3246 |
| 693 | 20241010 | 090900 | 1089864960 | 14490 | 14450 | 14490 | 14450 | 1877 |
| 694 | 20241010 | 090800 | 1062691010 | 14450 | 14410 | 14450 | 14410 | 1474 |
| 695 | 20241010 | 090700 | 1041421330 | 14410 | 14420 | 14450 | 14370 | 8717 |
| 696 | 20241010 | 090600 | 915949390 | 14380 | 14420 | 14440 | 14380 | 14646 |
| 697 | 20241010 | 090500 | 705148870 | 14420 | 14490 | 14570 | 14410 | 6481 |
| 698 | 20241010 | 090400 | 611334400 | 14490 | 14720 | 14720 | 14480 | 14443 |
| 699 | 20241010 | 090300 | 400854900 | 14720 | 14720 | 14720 | 14640 | 7398 |
| 700 | 20241010 | 090200 | 292476280 | 14660 | 14670 | 14680 | 14650 | 7151 |
| 701 | 20241010 | 090100 | 187639230 | 14680 | 14720 | 14730 | 14650 | 5474 |
| 702 | 20241010 | 090000 | 107375350 | 14730 | 14800 | 14800 | 14700 | 7068 |