36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 3 | 20230920 | 201000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230920 | 200900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230920 | 200800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230920 | 200700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230920 | 200600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230920 | 200500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230920 | 200400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230920 | 200300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230920 | 200200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230920 | 200100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230920 | 200000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230920 | 195900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230920 | 195800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230920 | 195700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230920 | 195600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230920 | 195500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230920 | 195400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230920 | 195300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230920 | 195200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230920 | 195100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230920 | 195000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230920 | 194900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230920 | 194800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230920 | 194700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230920 | 194600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230920 | 194500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230920 | 194400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230920 | 194300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230920 | 194200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230920 | 194100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 33 | 20230920 | 194000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230920 | 193900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230920 | 193800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230920 | 193700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230920 | 193600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230920 | 193500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230920 | 193400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230920 | 193300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230920 | 193200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230920 | 193100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230920 | 193000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230920 | 192900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230920 | 192800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230920 | 192700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230920 | 192600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230920 | 192500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230920 | 192400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230920 | 192300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230920 | 192200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230920 | 192100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230920 | 192000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230920 | 191900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230920 | 191800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230920 | 191700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230920 | 191600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230920 | 191500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230920 | 191400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230920 | 191300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230920 | 191200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230920 | 191100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 63 | 20230920 | 191000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230920 | 190900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230920 | 190800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230920 | 190700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230920 | 190600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230920 | 190500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230920 | 190400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230920 | 190300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230920 | 190200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230920 | 190100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230920 | 190000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230920 | 185900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230920 | 185800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230920 | 185700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230920 | 185600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230920 | 185500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230920 | 185400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230920 | 185300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230920 | 185200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230920 | 185100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230920 | 185000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230920 | 184900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230920 | 184800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230920 | 184700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230920 | 184600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230920 | 184500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230920 | 184400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230920 | 184300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230920 | 184200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230920 | 184100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 93 | 20230920 | 184000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230920 | 183900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230920 | 183800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230920 | 183700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230920 | 183600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230920 | 183500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230920 | 183400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230920 | 183300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230920 | 183200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230920 | 183100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230920 | 183000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230920 | 182900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230920 | 182800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230920 | 182700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230920 | 182600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230920 | 182500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230920 | 182400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230920 | 182300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230920 | 182200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230920 | 182100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230920 | 182000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230920 | 181900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230920 | 181800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230920 | 181700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230920 | 181600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230920 | 181500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230920 | 181400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230920 | 181300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230920 | 181200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230920 | 181100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 123 | 20230920 | 181000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230920 | 180900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230920 | 180800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230920 | 180700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230920 | 180600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230920 | 180500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230920 | 180400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230920 | 180300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230920 | 180200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230920 | 180100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230920 | 180000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230920 | 175900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230920 | 175800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230920 | 175700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230920 | 175600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230920 | 175500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230920 | 175400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230920 | 175300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230920 | 175200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230920 | 175100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230920 | 175000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230920 | 174900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230920 | 174800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230920 | 174700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230920 | 174600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230920 | 174500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230920 | 174400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230920 | 174300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230920 | 174200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230920 | 174100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 153 | 20230920 | 174000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230920 | 173900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230920 | 173800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230920 | 173700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230920 | 173600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230920 | 173500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230920 | 173400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230920 | 173300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230920 | 173200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230920 | 173100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230920 | 173000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230920 | 172900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230920 | 172800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230920 | 172700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230920 | 172600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230920 | 172500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230920 | 172400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230920 | 172300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230920 | 172200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230920 | 172100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230920 | 172000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230920 | 171900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230920 | 171800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230920 | 171700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230920 | 171600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230920 | 171500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230920 | 171400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230920 | 171300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230920 | 171200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230920 | 171100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 183 | 20230920 | 171000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230920 | 170900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230920 | 170800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230920 | 170700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230920 | 170600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230920 | 170500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230920 | 170400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230920 | 170300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230920 | 170200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230920 | 170100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230920 | 170000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230920 | 165900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230920 | 165800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230920 | 165700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230920 | 165600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230920 | 165500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230920 | 165400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230920 | 165300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230920 | 165200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230920 | 165100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230920 | 165000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230920 | 164900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230920 | 164800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230920 | 164700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230920 | 164600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230920 | 164500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230920 | 164400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230920 | 164300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230920 | 164200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230920 | 164100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 213 | 20230920 | 164000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230920 | 163900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230920 | 163800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230920 | 163700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230920 | 163600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230920 | 163500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230920 | 163400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230920 | 163300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230920 | 163200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230920 | 163100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230920 | 163000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230920 | 162900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230920 | 162800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230920 | 162700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230920 | 162600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230920 | 162500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230920 | 162400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230920 | 162300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230920 | 162200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230920 | 162100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230920 | 162000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230920 | 161900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230920 | 161800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230920 | 161700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230920 | 161600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230920 | 161500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230920 | 161400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230920 | 161300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230920 | 161200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230920 | 161100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 243 | 20230920 | 161000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230920 | 160900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230920 | 160800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230920 | 160700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230920 | 160600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230920 | 160500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230920 | 160400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230920 | 160300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230920 | 160200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230920 | 160100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230920 | 160000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230920 | 155900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230920 | 155800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230920 | 155700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230920 | 155600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230920 | 155500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230920 | 155400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230920 | 155300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230920 | 155200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230920 | 155100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230920 | 155000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230920 | 154900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230920 | 154800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230920 | 154700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230920 | 154600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230920 | 154500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230920 | 154400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230920 | 154300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230920 | 154200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230920 | 154100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 273 | 20230920 | 154000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230920 | 153900 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230920 | 153800 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230920 | 153700 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230920 | 153600 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230920 | 153500 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20230920 | 153400 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20230920 | 153300 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20230920 | 153200 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20230920 | 153100 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20230920 | 153000 | 8995299710 | 12300 | 12300 | 12300 | 12300 | 6317 |
| 284 | 20230920 | 152900 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20230920 | 152800 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20230920 | 152700 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20230920 | 152600 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20230920 | 152500 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20230920 | 152400 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20230920 | 152300 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20230920 | 152200 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20230920 | 152100 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20230920 | 152000 | 8917600610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20230920 | 151900 | 8917600610 | 12330 | 12330 | 12330 | 12290 | 9860 |
| 295 | 20230920 | 151800 | 8796162270 | 12320 | 12330 | 12330 | 12290 | 9094 |
| 296 | 20230920 | 151700 | 8684242270 | 12330 | 12350 | 12370 | 12330 | 1705 |
| 297 | 20230920 | 151600 | 8663190120 | 12360 | 12370 | 12370 | 12360 | 3159 |
| 298 | 20230920 | 151500 | 8624128370 | 12370 | 12390 | 12400 | 12360 | 5019 |
| 299 | 20230920 | 151400 | 8562047260 | 12390 | 12420 | 12430 | 12380 | 4420 |
| 300 | 20230920 | 151300 | 8507268770 | 12430 | 12410 | 12430 | 12400 | 4871 |
| 301 | 20230920 | 151200 | 8446844050 | 12410 | 12450 | 12450 | 12410 | 5709 |
| 302 | 20230920 | 151100 | 8375963910 | 12460 | 12450 | 12470 | 12440 | 3088 |
| 303 | 20230920 | 151000 | 8337509660 | 12440 | 12440 | 12460 | 12410 | 3737 |
| 304 | 20230920 | 150900 | 8291069550 | 12440 | 12440 | 12440 | 12400 | 5821 |
| 305 | 20230920 | 150800 | 8218759210 | 12440 | 12440 | 12440 | 12400 | 6327 |
| 306 | 20230920 | 150700 | 8140169540 | 12440 | 12450 | 12450 | 12410 | 4198 |
| 307 | 20230920 | 150600 | 8087980420 | 12460 | 12480 | 12480 | 12450 | 2134 |
| 308 | 20230920 | 150500 | 8061381750 | 12470 | 12500 | 12510 | 12470 | 2167 |
| 309 | 20230920 | 150400 | 8034318220 | 12490 | 12480 | 12510 | 12470 | 1909 |
| 310 | 20230920 | 150300 | 8010461450 | 12480 | 12490 | 12520 | 12480 | 2177 |
| 311 | 20230920 | 150200 | 7983249440 | 12490 | 12490 | 12500 | 12480 | 2134 |
| 312 | 20230920 | 150100 | 7956592860 | 12490 | 12450 | 12530 | 12440 | 3186 |
| 313 | 20230920 | 150000 | 7916809980 | 12450 | 12560 | 12580 | 12450 | 4288 |
| 314 | 20230920 | 145900 | 7863241210 | 12560 | 12520 | 12580 | 12450 | 9043 |
| 315 | 20230920 | 145800 | 7750253540 | 12530 | 12570 | 12570 | 12500 | 2332 |
| 316 | 20230920 | 145700 | 7721032700 | 12550 | 12570 | 12580 | 12530 | 8249 |
| 317 | 20230920 | 145600 | 7617433030 | 12580 | 12670 | 12670 | 12580 | 3231 |
| 318 | 20230920 | 145500 | 7576657260 | 12670 | 12680 | 12690 | 12670 | 3023 |
| 319 | 20230920 | 145400 | 7538308550 | 12680 | 12660 | 12690 | 12650 | 8240 |
| 320 | 20230920 | 145300 | 7433893980 | 12660 | 12650 | 12660 | 12650 | 4347 |
| 321 | 20230920 | 145200 | 7378889730 | 12650 | 12640 | 12670 | 12620 | 6420 |
| 322 | 20230920 | 145100 | 7297730350 | 12620 | 12610 | 12690 | 12570 | 14753 |
| 323 | 20230920 | 145000 | 7111199460 | 12640 | 12570 | 12670 | 12540 | 14747 |
| 324 | 20230920 | 144900 | 6925318970 | 12560 | 12480 | 12600 | 12470 | 38856 |
| 325 | 20230920 | 144800 | 6438300890 | 12470 | 12460 | 12480 | 12450 | 4270 |
| 326 | 20230920 | 144700 | 6385062380 | 12450 | 12410 | 12470 | 12410 | 14175 |
| 327 | 20230920 | 144600 | 6208676800 | 12390 | 12350 | 12410 | 12350 | 7996 |
| 328 | 20230920 | 144500 | 6109630510 | 12380 | 12350 | 12380 | 12340 | 1091 |
| 329 | 20230920 | 144400 | 6096151840 | 12350 | 12400 | 12400 | 12330 | 6356 |
| 330 | 20230920 | 144300 | 6017539530 | 12390 | 12340 | 12400 | 12330 | 5216 |
| 331 | 20230920 | 144200 | 5952991060 | 12340 | 12360 | 12380 | 12340 | 2630 |
| 332 | 20230920 | 144100 | 5920497080 | 12370 | 12380 | 12430 | 12370 | 17717 |
| 333 | 20230920 | 144000 | 5700947050 | 12380 | 12350 | 12400 | 12350 | 10956 |
| 334 | 20230920 | 143900 | 5565342020 | 12370 | 12320 | 12370 | 12310 | 5671 |
| 335 | 20230920 | 143800 | 5495369660 | 12320 | 12240 | 12320 | 12240 | 6484 |
| 336 | 20230920 | 143700 | 5415716670 | 12220 | 12240 | 12240 | 12220 | 2735 |
| 337 | 20230920 | 143600 | 5382287160 | 12240 | 12250 | 12260 | 12240 | 3166 |
| 338 | 20230920 | 143500 | 5343506860 | 12250 | 12200 | 12270 | 12200 | 5773 |
| 339 | 20230920 | 143400 | 5272832060 | 12200 | 12180 | 12210 | 12180 | 4231 |
| 340 | 20230920 | 143300 | 5221217000 | 12180 | 12160 | 12180 | 12160 | 3845 |
| 341 | 20230920 | 143200 | 5174410450 | 12150 | 12130 | 12180 | 12130 | 4207 |
| 342 | 20230920 | 143100 | 5123291390 | 12130 | 12100 | 12150 | 12100 | 2833 |
| 343 | 20230920 | 143000 | 5088921640 | 12120 | 12100 | 12120 | 12100 | 984 |
| 344 | 20230920 | 142900 | 5077008700 | 12110 | 12120 | 12120 | 12100 | 554 |
| 345 | 20230920 | 142800 | 5070301770 | 12140 | 12090 | 12140 | 12090 | 6892 |
| 346 | 20230920 | 142700 | 4986814070 | 12080 | 12080 | 12090 | 12080 | 879 |
| 347 | 20230920 | 142600 | 4976195190 | 12080 | 12080 | 12080 | 12080 | 35 |
| 348 | 20230920 | 142500 | 4975772390 | 12070 | 12070 | 12080 | 12070 | 113 |
| 349 | 20230920 | 142400 | 4974408460 | 12070 | 12060 | 12070 | 12060 | 137 |
| 350 | 20230920 | 142300 | 4972755200 | 12070 | 12070 | 12080 | 12070 | 139 |
| 351 | 20230920 | 142200 | 4971077420 | 12070 | 12070 | 12080 | 12060 | 575 |
| 352 | 20230920 | 142100 | 4964141360 | 12070 | 12070 | 12070 | 12060 | 502 |
| 353 | 20230920 | 142000 | 4958083220 | 12080 | 12080 | 12090 | 12070 | 266 |
| 354 | 20230920 | 141900 | 4954869610 | 12080 | 12080 | 12080 | 12080 | 98 |
| 355 | 20230920 | 141800 | 4953685770 | 12090 | 12110 | 12110 | 12090 | 945 |
| 356 | 20230920 | 141700 | 4942249340 | 12110 | 12120 | 12120 | 12110 | 628 |
| 357 | 20230920 | 141600 | 4934638890 | 12120 | 12110 | 12120 | 12110 | 619 |
| 358 | 20230920 | 141500 | 4927140780 | 12110 | 12120 | 12130 | 12110 | 3866 |
| 359 | 20230920 | 141400 | 4880284690 | 12120 | 12070 | 12120 | 12070 | 7906 |
| 360 | 20230920 | 141300 | 4784616770 | 12070 | 12080 | 12080 | 12070 | 53 |
| 361 | 20230920 | 141200 | 4783977030 | 12080 | 12080 | 12080 | 12080 | 1 |
| 362 | 20230920 | 141100 | 4783964950 | 12090 | 12070 | 12100 | 12070 | 3870 |
| 363 | 20230920 | 141000 | 4737208160 | 12060 | 12060 | 12060 | 12060 | 338 |
| 364 | 20230920 | 140900 | 4733131880 | 12040 | 12040 | 12060 | 12040 | 1867 |
| 365 | 20230920 | 140800 | 4710636530 | 12020 | 12030 | 12030 | 12020 | 31 |
| 366 | 20230920 | 140700 | 4710263610 | 12030 | 12030 | 12030 | 12020 | 2620 |
| 367 | 20230920 | 140600 | 4678762620 | 12030 | 12030 | 12030 | 12020 | 213 |
| 368 | 20230920 | 140500 | 4676200290 | 12020 | 12020 | 12020 | 12020 | 16 |
| 369 | 20230920 | 140400 | 4676007970 | 12030 | 12030 | 12040 | 12030 | 1326 |
| 370 | 20230920 | 140300 | 4660050570 | 12020 | 12020 | 12020 | 12020 | 157 |
| 371 | 20230920 | 140200 | 4658163430 | 12020 | 12020 | 12020 | 12020 | 7 |
| 372 | 20230920 | 140100 | 4658079290 | 12030 | 12030 | 12030 | 12030 | 187 |
| 373 | 20230920 | 140000 | 4655829680 | 12030 | 12030 | 12030 | 12030 | 66 |
| 374 | 20230920 | 135900 | 4655035700 | 12030 | 12030 | 12030 | 12030 | 773 |
| 375 | 20230920 | 135800 | 4645736510 | 12030 | 12030 | 12040 | 12030 | 963 |
| 376 | 20230920 | 135700 | 4634143060 | 12030 | 12040 | 12040 | 12030 | 315 |
| 377 | 20230920 | 135600 | 4630351190 | 12040 | 12020 | 12040 | 12020 | 469 |
| 378 | 20230920 | 135500 | 4624709480 | 12010 | 12030 | 12030 | 12010 | 349 |
| 379 | 20230920 | 135400 | 4620516860 | 12030 | 12010 | 12040 | 12010 | 1035 |
| 380 | 20230920 | 135300 | 4608075950 | 12000 | 12000 | 12000 | 12000 | 845 |
| 381 | 20230920 | 135200 | 4597935950 | 12000 | 12000 | 12000 | 12000 | 538 |
| 382 | 20230920 | 135100 | 4591479950 | 11990 | 11990 | 11990 | 11990 | 27 |
| 383 | 20230920 | 135000 | 4591156220 | 11990 | 11990 | 11990 | 11990 | 5 |
| 384 | 20230920 | 134900 | 4591096270 | 12000 | 12000 | 12000 | 12000 | 196 |
| 385 | 20230920 | 134800 | 4588744270 | 12010 | 12020 | 12020 | 12010 | 570 |
| 386 | 20230920 | 134700 | 4581898240 | 12020 | 12010 | 12020 | 12010 | 227 |
| 387 | 20230920 | 134600 | 4579171870 | 12010 | 12020 | 12020 | 12010 | 278 |
| 388 | 20230920 | 134500 | 4575830820 | 12030 | 12030 | 12030 | 12030 | 160 |
| 389 | 20230920 | 134400 | 4573906020 | 12030 | 12030 | 12040 | 12030 | 655 |
| 390 | 20230920 | 134300 | 4566025370 | 12020 | 12020 | 12020 | 12020 | 223 |
| 391 | 20230920 | 134200 | 4563344910 | 12020 | 12030 | 12030 | 12020 | 53 |
| 392 | 20230920 | 134100 | 4562707520 | 12030 | 12000 | 12030 | 12000 | 5703 |
| 393 | 20230920 | 134000 | 4494253480 | 12000 | 12000 | 12000 | 12000 | 4 |
| 394 | 20230920 | 133900 | 4494205480 | 11990 | 11990 | 11990 | 11990 | 100 |
| 395 | 20230920 | 133800 | 4493006480 | 11990 | 11990 | 11990 | 11990 | 85 |
| 396 | 20230920 | 133700 | 4491987330 | 12000 | 12000 | 12000 | 11990 | 860 |
| 397 | 20230920 | 133600 | 4481667940 | 12000 | 11990 | 12000 | 11990 | 337 |
| 398 | 20230920 | 133500 | 4477626110 | 11990 | 11980 | 11990 | 11980 | 1029 |
| 399 | 20230920 | 133400 | 4465288440 | 11980 | 11980 | 11980 | 11980 | 572 |
| 400 | 20230920 | 133300 | 4458435880 | 11980 | 11940 | 11980 | 11940 | 8146 |
| 401 | 20230920 | 133200 | 4361137170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 402 | 20230920 | 133100 | 4361137170 | 11930 | 11920 | 11930 | 11920 | 117 |
| 403 | 20230920 | 133000 | 4359741380 | 11920 | 11920 | 11920 | 11920 | 512 |
| 404 | 20230920 | 132900 | 4353638340 | 11930 | 11920 | 11930 | 11910 | 1016 |
| 405 | 20230920 | 132800 | 4341525290 | 11900 | 11900 | 11900 | 11900 | 447 |
| 406 | 20230920 | 132700 | 4336205990 | 11900 | 11910 | 11910 | 11900 | 300 |
| 407 | 20230920 | 132600 | 4332635850 | 11910 | 11900 | 11910 | 11900 | 541 |
| 408 | 20230920 | 132500 | 4326195560 | 11900 | 11910 | 11910 | 11900 | 1121 |
| 409 | 20230920 | 132400 | 4312854010 | 11920 | 11920 | 11920 | 11920 | 67 |
| 410 | 20230920 | 132300 | 4312055370 | 11920 | 11920 | 11920 | 11920 | 0 |
| 411 | 20230920 | 132200 | 4312055370 | 11920 | 11920 | 11920 | 11920 | 17 |
| 412 | 20230920 | 132100 | 4311852730 | 11910 | 11910 | 11910 | 11910 | 4 |
| 413 | 20230920 | 132000 | 4311805090 | 11900 | 11930 | 11930 | 11900 | 1000 |
| 414 | 20230920 | 131900 | 4299900150 | 11940 | 11940 | 11940 | 11940 | 2 |
| 415 | 20230920 | 131800 | 4299876270 | 11940 | 11940 | 11940 | 11940 | 168 |
| 416 | 20230920 | 131700 | 4297870350 | 11950 | 11950 | 11950 | 11940 | 62 |
| 417 | 20230920 | 131600 | 4297129950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 418 | 20230920 | 131500 | 4297129950 | 11960 | 11960 | 11960 | 11960 | 1 |
| 419 | 20230920 | 131400 | 4297117990 | 11930 | 11950 | 11950 | 11900 | 2502 |
| 420 | 20230920 | 131300 | 4267318420 | 11950 | 11950 | 11950 | 11950 | 3 |
| 421 | 20230920 | 131200 | 4267282570 | 11950 | 11970 | 11970 | 11950 | 1012 |
| 422 | 20230920 | 131100 | 4255179300 | 11990 | 11970 | 11990 | 11970 | 302 |
| 423 | 20230920 | 131000 | 4251560220 | 11960 | 11960 | 11960 | 11960 | 142 |
| 424 | 20230920 | 130900 | 4249861900 | 11960 | 11980 | 11980 | 11960 | 409 |
| 425 | 20230920 | 130800 | 4244968800 | 11990 | 11980 | 12000 | 11980 | 1169 |
| 426 | 20230920 | 130700 | 4230955390 | 11980 | 11920 | 11980 | 11900 | 3697 |
| 427 | 20230920 | 130600 | 4186778820 | 11920 | 11900 | 11920 | 11900 | 6951 |
| 428 | 20230920 | 130500 | 4104060220 | 11890 | 11910 | 11910 | 11890 | 1619 |
| 429 | 20230920 | 130400 | 4084791910 | 11910 | 11910 | 11910 | 11910 | 97 |
| 430 | 20230920 | 130300 | 4083636640 | 11910 | 11910 | 11910 | 11910 | 232 |
| 431 | 20230920 | 130200 | 4080873520 | 11910 | 11910 | 11910 | 11910 | 40 |
| 432 | 20230920 | 130100 | 4080397120 | 11910 | 11900 | 11910 | 11900 | 379 |
| 433 | 20230920 | 130000 | 4075886250 | 11910 | 11920 | 11920 | 11910 | 445 |
| 434 | 20230920 | 125900 | 4070585890 | 11920 | 11920 | 11920 | 11920 | 114 |
| 435 | 20230920 | 125800 | 4069227010 | 11910 | 11910 | 11910 | 11900 | 224 |
| 436 | 20230920 | 125700 | 4066560190 | 11910 | 11910 | 11910 | 11910 | 171 |
| 437 | 20230920 | 125600 | 4064523580 | 11910 | 11910 | 11910 | 11910 | 24 |
| 438 | 20230920 | 125500 | 4064237740 | 11910 | 11910 | 11910 | 11910 | 685 |
| 439 | 20230920 | 125400 | 4056079390 | 11910 | 11890 | 11910 | 11890 | 341 |
| 440 | 20230920 | 125300 | 4052020900 | 11890 | 11890 | 11890 | 11890 | 50 |
| 441 | 20230920 | 125200 | 4051426400 | 11890 | 11890 | 11890 | 11890 | 128 |
| 442 | 20230920 | 125100 | 4049904480 | 11890 | 11890 | 11890 | 11890 | 15 |
| 443 | 20230920 | 125000 | 4049726130 | 11890 | 11890 | 11890 | 11890 | 0 |
| 444 | 20230920 | 124900 | 4049726130 | 11890 | 11880 | 11890 | 11880 | 6 |
| 445 | 20230920 | 124800 | 4049654810 | 11890 | 11880 | 11890 | 11880 | 31 |
| 446 | 20230920 | 124700 | 4049286330 | 11890 | 11890 | 11890 | 11890 | 1 |
| 447 | 20230920 | 124600 | 4049274440 | 11890 | 11890 | 11890 | 11890 | 69 |
| 448 | 20230920 | 124500 | 4048454030 | 11880 | 11890 | 11890 | 11880 | 3042 |
| 449 | 20230920 | 124400 | 4012313040 | 11890 | 11900 | 11900 | 11890 | 297 |
| 450 | 20230920 | 124300 | 4008781700 | 11870 | 11890 | 11890 | 11870 | 700 |
| 451 | 20230920 | 124200 | 4000469490 | 11890 | 11920 | 11920 | 11890 | 2523 |
| 452 | 20230920 | 124100 | 3970430290 | 11930 | 11930 | 11930 | 11930 | 0 |
| 453 | 20230920 | 124000 | 3970430290 | 11930 | 11930 | 11930 | 11930 | 258 |
| 454 | 20230920 | 123900 | 3967352350 | 11930 | 11930 | 11930 | 11930 | 0 |
| 455 | 20230920 | 123800 | 3967352350 | 11930 | 11950 | 11950 | 11930 | 442 |
| 456 | 20230920 | 123700 | 3962074680 | 11950 | 11960 | 11960 | 11950 | 1136 |
| 457 | 20230920 | 123600 | 3948488680 | 11960 | 11940 | 11960 | 11940 | 1219 |
| 458 | 20230920 | 123500 | 3933920280 | 11940 | 11940 | 11950 | 11940 | 333 |
| 459 | 20230920 | 123400 | 3929942420 | 11920 | 11930 | 11950 | 11920 | 201 |
| 460 | 20230920 | 123300 | 3927545030 | 11910 | 11920 | 11920 | 11910 | 39 |
| 461 | 20230920 | 123200 | 3927080190 | 11940 | 11920 | 11940 | 11920 | 960 |
| 462 | 20230920 | 123100 | 3915628110 | 11920 | 11940 | 11940 | 11920 | 2008 |
| 463 | 20230920 | 123000 | 3891689030 | 11940 | 11900 | 11940 | 11900 | 1415 |
| 464 | 20230920 | 122900 | 3874833940 | 11900 | 11890 | 11900 | 11890 | 1008 |
| 465 | 20230920 | 122800 | 3862839880 | 11880 | 11880 | 11880 | 11880 | 203 |
| 466 | 20230920 | 122700 | 3860428240 | 11880 | 11880 | 11880 | 11880 | 11 |
| 467 | 20230920 | 122600 | 3860297560 | 11880 | 11890 | 11890 | 11880 | 2 |
| 468 | 20230920 | 122500 | 3860273790 | 11880 | 11880 | 11890 | 11880 | 479 |
| 469 | 20230920 | 122400 | 3854579850 | 11880 | 11860 | 11880 | 11850 | 3051 |
| 470 | 20230920 | 122300 | 3818372910 | 11860 | 11860 | 11860 | 11860 | 102 |
| 471 | 20230920 | 122200 | 3817163190 | 11860 | 11860 | 11860 | 11850 | 712 |
| 472 | 20230920 | 122100 | 3808718890 | 11860 | 11860 | 11860 | 11860 | 2 |
| 473 | 20230920 | 122000 | 3808695170 | 11860 | 11860 | 11860 | 11850 | 141 |
| 474 | 20230920 | 121900 | 3807023910 | 11860 | 11850 | 11860 | 11850 | 10 |
| 475 | 20230920 | 121800 | 3806905350 | 11840 | 11840 | 11840 | 11840 | 175 |
| 476 | 20230920 | 121700 | 3804833350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 477 | 20230920 | 121600 | 3804833350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 478 | 20230920 | 121500 | 3804833350 | 11850 | 11850 | 11850 | 11850 | 43 |
| 479 | 20230920 | 121400 | 3804323800 | 11850 | 11850 | 11850 | 11850 | 262 |
| 480 | 20230920 | 121300 | 3801219100 | 11820 | 11820 | 11820 | 11820 | 7 |
| 481 | 20230920 | 121200 | 3801136360 | 11850 | 11850 | 11850 | 11850 | 9 |
| 482 | 20230920 | 121100 | 3801029710 | 11820 | 11820 | 11820 | 11820 | 92 |
| 483 | 20230920 | 121000 | 3799942270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 484 | 20230920 | 120900 | 3799942270 | 11850 | 11830 | 11850 | 11830 | 25 |
| 485 | 20230920 | 120800 | 3799646500 | 11820 | 11820 | 11820 | 11820 | 1 |
| 486 | 20230920 | 120700 | 3799634680 | 11820 | 11820 | 11820 | 11820 | 346 |
| 487 | 20230920 | 120600 | 3795544960 | 11830 | 11820 | 11830 | 11820 | 766 |
| 488 | 20230920 | 120500 | 3786490340 | 11810 | 11810 | 11810 | 11810 | 0 |
| 489 | 20230920 | 120400 | 3786490340 | 11810 | 11800 | 11810 | 11800 | 187 |
| 490 | 20230920 | 120300 | 3784282870 | 11810 | 11810 | 11810 | 11810 | 0 |
| 491 | 20230920 | 120200 | 3784282870 | 11810 | 11820 | 11820 | 11810 | 357 |
| 492 | 20230920 | 120100 | 3780065570 | 11820 | 11820 | 11820 | 11820 | 0 |
| 493 | 20230920 | 120000 | 3780065570 | 11820 | 11820 | 11820 | 11820 | 14 |
| 494 | 20230920 | 115900 | 3779900090 | 11810 | 11810 | 11810 | 11810 | 13 |
| 495 | 20230920 | 115800 | 3779746560 | 11810 | 11810 | 11810 | 11810 | 156 |
| 496 | 20230920 | 115700 | 3777904200 | 11810 | 11810 | 11810 | 11810 | 244 |
| 497 | 20230920 | 115600 | 3775022560 | 11820 | 11820 | 11820 | 11820 | 47 |
| 498 | 20230920 | 115500 | 3774467020 | 11820 | 11820 | 11820 | 11820 | 62 |
| 499 | 20230920 | 115400 | 3773734180 | 11820 | 11820 | 11820 | 11820 | 0 |
| 500 | 20230920 | 115300 | 3773734180 | 11820 | 11830 | 11830 | 11820 | 105 |
| 501 | 20230920 | 115200 | 3772492040 | 11840 | 11840 | 11850 | 11840 | 202 |
| 502 | 20230920 | 115100 | 3770099380 | 11850 | 11840 | 11850 | 11830 | 152 |
| 503 | 20230920 | 115000 | 3768299210 | 11820 | 11830 | 11830 | 11820 | 8 |
| 504 | 20230920 | 114900 | 3768204620 | 11840 | 11830 | 11840 | 11830 | 102 |
| 505 | 20230920 | 114800 | 3766996960 | 11830 | 11830 | 11830 | 11830 | 2 |
| 506 | 20230920 | 114700 | 3766973300 | 11830 | 11830 | 11830 | 11830 | 205 |
| 507 | 20230920 | 114600 | 3764548150 | 11840 | 11840 | 11840 | 11840 | 94 |
| 508 | 20230920 | 114500 | 3763435190 | 11840 | 11830 | 11840 | 11830 | 184 |
| 509 | 20230920 | 114400 | 3761257270 | 11830 | 11830 | 11830 | 11830 | 106 |
| 510 | 20230920 | 114300 | 3760003290 | 11820 | 11820 | 11820 | 11820 | 25 |
| 511 | 20230920 | 114200 | 3759707790 | 11820 | 11820 | 11820 | 11820 | 410 |
| 512 | 20230920 | 114100 | 3754861590 | 11840 | 11820 | 11840 | 11820 | 111 |
| 513 | 20230920 | 114000 | 3753548130 | 11810 | 11830 | 11830 | 11810 | 171 |
| 514 | 20230920 | 113900 | 3751525640 | 11830 | 11830 | 11830 | 11830 | 130 |
| 515 | 20230920 | 113800 | 3749987740 | 11830 | 11830 | 11830 | 11830 | 250 |
| 516 | 20230920 | 113700 | 3747030240 | 11820 | 11820 | 11820 | 11820 | 784 |
| 517 | 20230920 | 113600 | 3737763360 | 11800 | 11800 | 11800 | 11800 | 251 |
| 518 | 20230920 | 113500 | 3734801560 | 11800 | 11750 | 11800 | 11750 | 2565 |
| 519 | 20230920 | 113400 | 3704586840 | 11750 | 11740 | 11750 | 11740 | 644 |
| 520 | 20230920 | 113300 | 3697020550 | 11750 | 11750 | 11750 | 11750 | 100 |
| 521 | 20230920 | 113200 | 3695845550 | 11760 | 11740 | 11760 | 11740 | 160 |
| 522 | 20230920 | 113100 | 3693964250 | 11740 | 11740 | 11740 | 11740 | 102 |
| 523 | 20230920 | 113000 | 3692766770 | 11740 | 11750 | 11750 | 11740 | 31 |
| 524 | 20230920 | 112900 | 3692402820 | 11740 | 11740 | 11740 | 11740 | 131 |
| 525 | 20230920 | 112800 | 3690864880 | 11740 | 11730 | 11740 | 11730 | 97 |
| 526 | 20230920 | 112700 | 3689726890 | 11730 | 11730 | 11730 | 11730 | 3 |
| 527 | 20230920 | 112600 | 3689691700 | 11730 | 11730 | 11730 | 11730 | 120 |
| 528 | 20230920 | 112500 | 3688284100 | 11730 | 11730 | 11730 | 11730 | 100 |
| 529 | 20230920 | 112400 | 3687111100 | 11730 | 11730 | 11730 | 11730 | 0 |
| 530 | 20230920 | 112300 | 3687111100 | 11730 | 11720 | 11730 | 11720 | 324 |
| 531 | 20230920 | 112200 | 3683310650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 532 | 20230920 | 112100 | 3683310650 | 11720 | 11720 | 11720 | 11720 | 201 |
| 533 | 20230920 | 112000 | 3680954930 | 11710 | 11710 | 11710 | 11710 | 116 |
| 534 | 20230920 | 111900 | 3679596570 | 11710 | 11720 | 11720 | 11710 | 222 |
| 535 | 20230920 | 111800 | 3676994940 | 11720 | 11720 | 11720 | 11720 | 139 |
| 536 | 20230920 | 111700 | 3675365860 | 11720 | 11710 | 11720 | 11710 | 474 |
| 537 | 20230920 | 111600 | 3669815160 | 11710 | 11710 | 11720 | 11710 | 352 |
| 538 | 20230920 | 111500 | 3665693190 | 11710 | 11710 | 11720 | 11700 | 726 |
| 539 | 20230920 | 111400 | 3657187980 | 11700 | 11700 | 11700 | 11700 | 634 |
| 540 | 20230920 | 111300 | 3649770180 | 11700 | 11720 | 11720 | 11700 | 343 |
| 541 | 20230920 | 111200 | 3645756680 | 11720 | 11700 | 11720 | 11700 | 57 |
| 542 | 20230920 | 111100 | 3645088660 | 11700 | 11710 | 11710 | 11700 | 1045 |
| 543 | 20230920 | 111000 | 3632856610 | 11710 | 11720 | 11720 | 11710 | 197 |
| 544 | 20230920 | 110900 | 3630549430 | 11720 | 11710 | 11720 | 11710 | 166 |
| 545 | 20230920 | 110800 | 3628604210 | 11710 | 11710 | 11710 | 11710 | 404 |
| 546 | 20230920 | 110700 | 3623873370 | 11710 | 11710 | 11720 | 11700 | 2570 |
| 547 | 20230920 | 110600 | 3593788180 | 11720 | 11760 | 11760 | 11720 | 13132 |
| 548 | 20230920 | 110500 | 3439576600 | 11750 | 11790 | 11790 | 11750 | 8101 |
| 549 | 20230920 | 110400 | 3344321550 | 11780 | 11780 | 11780 | 11780 | 1 |
| 550 | 20230920 | 110300 | 3344309770 | 11800 | 11800 | 11800 | 11800 | 11 |
| 551 | 20230920 | 110200 | 3344179970 | 11780 | 11800 | 11800 | 11780 | 4 |
| 552 | 20230920 | 110100 | 3344132830 | 11800 | 11800 | 11800 | 11800 | 346 |
| 553 | 20230920 | 110000 | 3340050030 | 11800 | 11800 | 11800 | 11790 | 1052 |
| 554 | 20230920 | 105900 | 3327637590 | 11800 | 11780 | 11800 | 11780 | 3033 |
| 555 | 20230920 | 105800 | 3291906060 | 11780 | 11770 | 11780 | 11770 | 1145 |
| 556 | 20230920 | 105700 | 3278419410 | 11770 | 11770 | 11770 | 11770 | 857 |
| 557 | 20230920 | 105600 | 3268332520 | 11760 | 11760 | 11770 | 11750 | 4271 |
| 558 | 20230920 | 105500 | 3218143000 | 11760 | 11770 | 11780 | 11760 | 4697 |
| 559 | 20230920 | 105400 | 3162894400 | 11770 | 11770 | 11770 | 11760 | 725 |
| 560 | 20230920 | 105300 | 3154361740 | 11770 | 11770 | 11770 | 11770 | 447 |
| 561 | 20230920 | 105200 | 3149100550 | 11770 | 11770 | 11770 | 11770 | 3 |
| 562 | 20230920 | 105100 | 3149065240 | 11750 | 11760 | 11760 | 11750 | 1748 |
| 563 | 20230920 | 105000 | 3128521180 | 11790 | 11760 | 11790 | 11760 | 152 |
| 564 | 20230920 | 104900 | 3126733600 | 11760 | 11780 | 11790 | 11750 | 8350 |
| 565 | 20230920 | 104800 | 3028466360 | 11780 | 11800 | 11800 | 11780 | 1517 |
| 566 | 20230920 | 104700 | 3010583670 | 11790 | 11800 | 11800 | 11790 | 5 |
| 567 | 20230920 | 104600 | 3010524700 | 11800 | 11820 | 11820 | 11790 | 2660 |
| 568 | 20230920 | 104500 | 2979138920 | 11800 | 11800 | 11800 | 11800 | 570 |
| 569 | 20230920 | 104400 | 2972412920 | 11800 | 11800 | 11800 | 11800 | 2781 |
| 570 | 20230920 | 104300 | 2939597120 | 11800 | 11810 | 11820 | 11800 | 3272 |
| 571 | 20230920 | 104200 | 2900984590 | 11800 | 11820 | 11820 | 11800 | 1241 |
| 572 | 20230920 | 104100 | 2886331230 | 11820 | 11810 | 11820 | 11810 | 617 |
| 573 | 20230920 | 104000 | 2879042950 | 11820 | 11820 | 11820 | 11820 | 2 |
| 574 | 20230920 | 103900 | 2879019310 | 11820 | 11820 | 11820 | 11820 | 200 |
| 575 | 20230920 | 103800 | 2876655310 | 11820 | 11810 | 11820 | 11800 | 13 |
| 576 | 20230920 | 103700 | 2876501790 | 11810 | 11800 | 11810 | 11800 | 759 |
| 577 | 20230920 | 103600 | 2867540100 | 11810 | 11810 | 11810 | 11800 | 104 |
| 578 | 20230920 | 103500 | 2866311880 | 11810 | 11810 | 11810 | 11800 | 186 |
| 579 | 20230920 | 103400 | 2864116880 | 11800 | 11800 | 11800 | 11800 | 365 |
| 580 | 20230920 | 103300 | 2859809880 | 11800 | 11790 | 11800 | 11790 | 1493 |
| 581 | 20230920 | 103200 | 2842193660 | 11780 | 11800 | 11810 | 11780 | 3435 |
| 582 | 20230920 | 103100 | 2801673190 | 11800 | 11800 | 11800 | 11800 | 12 |
| 583 | 20230920 | 103000 | 2801531590 | 11800 | 11810 | 11810 | 11800 | 188 |
| 584 | 20230920 | 102900 | 2799311340 | 11810 | 11810 | 11810 | 11800 | 108 |
| 585 | 20230920 | 102800 | 2798036590 | 11810 | 11810 | 11810 | 11810 | 69 |
| 586 | 20230920 | 102700 | 2797221700 | 11810 | 11800 | 11810 | 11800 | 90 |
| 587 | 20230920 | 102600 | 2796159450 | 11800 | 11800 | 11810 | 11800 | 768 |
| 588 | 20230920 | 102500 | 2787092830 | 11800 | 11800 | 11800 | 11790 | 851 |
| 589 | 20230920 | 102400 | 2777053030 | 11800 | 11790 | 11800 | 11790 | 2065 |
| 590 | 20230920 | 102300 | 2752698330 | 11790 | 11800 | 11800 | 11790 | 1106 |
| 591 | 20230920 | 102200 | 2739648130 | 11800 | 11790 | 11800 | 11790 | 238 |
| 592 | 20230920 | 102100 | 2736841240 | 11790 | 11790 | 11790 | 11790 | 683 |
| 593 | 20230920 | 102000 | 2728788670 | 11790 | 11790 | 11790 | 11780 | 2796 |
| 594 | 20230920 | 101900 | 2695837490 | 11790 | 11800 | 11800 | 11790 | 861 |
| 595 | 20230920 | 101800 | 2685680430 | 11790 | 11790 | 11790 | 11790 | 1092 |
| 596 | 20230920 | 101700 | 2672805750 | 11790 | 11800 | 11800 | 11790 | 1012 |
| 597 | 20230920 | 101600 | 2660864260 | 11790 | 11800 | 11810 | 11790 | 710 |
| 598 | 20230920 | 101500 | 2652486360 | 11800 | 11810 | 11810 | 11790 | 1953 |
| 599 | 20230920 | 101400 | 2629438440 | 11810 | 11830 | 11830 | 11810 | 341 |
| 600 | 20230920 | 101300 | 2625411030 | 11810 | 11810 | 11820 | 11810 | 1161 |
| 601 | 20230920 | 101200 | 2611699140 | 11810 | 11810 | 11810 | 11800 | 478 |
| 602 | 20230920 | 101100 | 2606056080 | 11800 | 11800 | 11800 | 11800 | 141 |
| 603 | 20230920 | 101000 | 2604392280 | 11800 | 11820 | 11820 | 11800 | 501 |
| 604 | 20230920 | 100900 | 2598476440 | 11810 | 11810 | 11810 | 11810 | 7 |
| 605 | 20230920 | 100800 | 2598393770 | 11820 | 11830 | 11830 | 11820 | 548 |
| 606 | 20230920 | 100700 | 2591913890 | 11830 | 11810 | 11850 | 11810 | 1827 |
| 607 | 20230920 | 100600 | 2570294740 | 11810 | 11800 | 11810 | 11800 | 2661 |
| 608 | 20230920 | 100500 | 2538893940 | 11800 | 11790 | 11800 | 11790 | 284 |
| 609 | 20230920 | 100400 | 2535544570 | 11790 | 11770 | 11790 | 11770 | 815 |
| 610 | 20230920 | 100300 | 2525942720 | 11770 | 11760 | 11770 | 11760 | 1603 |
| 611 | 20230920 | 100200 | 2507077230 | 11770 | 11770 | 11770 | 11770 | 222 |
| 612 | 20230920 | 100100 | 2504464290 | 11760 | 11760 | 11790 | 11750 | 5930 |
| 613 | 20230920 | 100000 | 2434684610 | 11760 | 11820 | 11830 | 11760 | 13675 |
| 614 | 20230920 | 095900 | 2273300320 | 11830 | 11820 | 11830 | 11820 | 1029 |
| 615 | 20230920 | 095800 | 2261134030 | 11830 | 11830 | 11830 | 11820 | 1456 |
| 616 | 20230920 | 095700 | 2243918050 | 11840 | 11830 | 11840 | 11830 | 1729 |
| 617 | 20230920 | 095600 | 2223462580 | 11830 | 11860 | 11870 | 11820 | 15843 |
| 618 | 20230920 | 095500 | 2035912290 | 11860 | 11870 | 11870 | 11860 | 4808 |
| 619 | 20230920 | 095400 | 1978878010 | 11870 | 11870 | 11870 | 11870 | 2322 |
| 620 | 20230920 | 095300 | 1951315870 | 11870 | 11890 | 11890 | 11870 | 5726 |
| 621 | 20230920 | 095200 | 1883287260 | 11890 | 11930 | 11930 | 11890 | 17628 |
| 622 | 20230920 | 095100 | 1673415360 | 11930 | 11930 | 11930 | 11920 | 47 |
| 623 | 20230920 | 095000 | 1672854850 | 11930 | 11930 | 11940 | 11930 | 1091 |
| 624 | 20230920 | 094900 | 1659838380 | 11930 | 11930 | 11930 | 11930 | 308 |
| 625 | 20230920 | 094800 | 1656163940 | 11930 | 11940 | 11940 | 11930 | 107 |
| 626 | 20230920 | 094700 | 1654887080 | 11940 | 11940 | 11940 | 11940 | 742 |
| 627 | 20230920 | 094600 | 1646027600 | 11940 | 11940 | 11940 | 11940 | 360 |
| 628 | 20230920 | 094500 | 1641729200 | 11940 | 11940 | 11940 | 11930 | 728 |
| 629 | 20230920 | 094400 | 1633040830 | 11940 | 11920 | 11940 | 11920 | 569 |
| 630 | 20230920 | 094300 | 1626253440 | 11920 | 11920 | 11920 | 11920 | 1192 |
| 631 | 20230920 | 094200 | 1612044800 | 11920 | 11920 | 11930 | 11910 | 768 |
| 632 | 20230920 | 094100 | 1602891330 | 11920 | 11940 | 11940 | 11910 | 5509 |
| 633 | 20230920 | 094000 | 1537213800 | 11940 | 12010 | 12010 | 11940 | 1459 |
| 634 | 20230920 | 093900 | 1519752550 | 11990 | 12020 | 12020 | 11990 | 442 |
| 635 | 20230920 | 093800 | 1514443710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 636 | 20230920 | 093700 | 1514443710 | 12020 | 12020 | 12020 | 11960 | 1251 |
| 637 | 20230920 | 093600 | 1499436250 | 12020 | 12000 | 12020 | 12000 | 652 |
| 638 | 20230920 | 093500 | 1491605470 | 12000 | 11990 | 12000 | 11950 | 1743 |
| 639 | 20230920 | 093400 | 1470708880 | 12000 | 11970 | 12010 | 11970 | 1095 |
| 640 | 20230920 | 093300 | 1457568900 | 12000 | 11970 | 12000 | 11970 | 285 |
| 641 | 20230920 | 093200 | 1454150810 | 11970 | 11960 | 11970 | 11960 | 309 |
| 642 | 20230920 | 093100 | 1450454820 | 11960 | 11960 | 11970 | 11960 | 558 |
| 643 | 20230920 | 093000 | 1443780500 | 11960 | 11960 | 11960 | 11940 | 1301 |
| 644 | 20230920 | 092900 | 1428236810 | 11970 | 11970 | 11970 | 11970 | 227 |
| 645 | 20230920 | 092800 | 1425519620 | 11960 | 11970 | 11970 | 11940 | 810 |
| 646 | 20230920 | 092700 | 1415826490 | 12000 | 11930 | 12000 | 11920 | 1430 |
| 647 | 20230920 | 092600 | 1398746310 | 11930 | 11930 | 11930 | 11930 | 914 |
| 648 | 20230920 | 092500 | 1387842290 | 11930 | 11910 | 11930 | 11900 | 3937 |
| 649 | 20230920 | 092400 | 1340905610 | 11910 | 11930 | 11930 | 11910 | 9188 |
| 650 | 20230920 | 092300 | 1231425300 | 11920 | 11950 | 11950 | 11920 | 2624 |
| 651 | 20230920 | 092200 | 1200111490 | 11950 | 11940 | 11950 | 11920 | 7584 |
| 652 | 20230920 | 092100 | 1109652260 | 11950 | 11960 | 11960 | 11930 | 2903 |
| 653 | 20230920 | 092000 | 1074980810 | 11960 | 11980 | 11980 | 11950 | 1593 |
| 654 | 20230920 | 091900 | 1055913210 | 11980 | 12000 | 12000 | 11980 | 439 |
| 655 | 20230920 | 091800 | 1050649600 | 11990 | 11970 | 11990 | 11950 | 1183 |
| 656 | 20230920 | 091700 | 1036494830 | 11940 | 11960 | 11960 | 11930 | 2498 |
| 657 | 20230920 | 091600 | 1006659900 | 11960 | 11970 | 11970 | 11960 | 1788 |
| 658 | 20230920 | 091500 | 985267540 | 11980 | 11930 | 12000 | 11930 | 3051 |
| 659 | 20230920 | 091400 | 948809230 | 11930 | 11930 | 11990 | 11920 | 3968 |
| 660 | 20230920 | 091300 | 901407620 | 11940 | 12000 | 12010 | 11920 | 14944 |
| 661 | 20230920 | 091200 | 722371250 | 12000 | 12100 | 12100 | 12000 | 28703 |
| 662 | 20230920 | 091100 | 376742390 | 12100 | 12080 | 12110 | 12060 | 1178 |
| 663 | 20230920 | 091000 | 362511240 | 12090 | 12070 | 12090 | 12070 | 2561 |
| 664 | 20230920 | 090900 | 331597230 | 12080 | 12080 | 12090 | 12070 | 1254 |
| 665 | 20230920 | 090800 | 316450750 | 12080 | 12120 | 12130 | 12080 | 5161 |
| 666 | 20230920 | 090700 | 254004710 | 12120 | 12120 | 12120 | 12110 | 376 |
| 667 | 20230920 | 090600 | 249449520 | 12120 | 12110 | 12120 | 12090 | 1219 |
| 668 | 20230920 | 090500 | 234692440 | 12120 | 12080 | 12130 | 12080 | 1641 |
| 669 | 20230920 | 090400 | 214850900 | 12080 | 12100 | 12100 | 12070 | 3579 |
| 670 | 20230920 | 090300 | 171601890 | 12100 | 12120 | 12120 | 12080 | 1735 |
| 671 | 20230920 | 090200 | 150617190 | 12100 | 12130 | 12130 | 12100 | 4168 |
| 672 | 20230920 | 090100 | 100083400 | 12120 | 12040 | 12130 | 12030 | 4076 |
| 673 | 20230920 | 090000 | 50730190 | 12030 | 12060 | 12130 | 12030 | 4154 |