38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 3 | 20241105 | 203200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241105 | 203100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241105 | 203000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241105 | 202900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241105 | 202800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241105 | 202700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241105 | 202600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241105 | 202500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241105 | 202400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241105 | 202300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241105 | 202200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241105 | 202100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241105 | 202000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241105 | 201900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241105 | 201800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241105 | 201700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241105 | 201600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241105 | 201500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241105 | 201400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241105 | 201300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241105 | 201200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241105 | 201100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241105 | 201000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241105 | 200900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241105 | 200800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241105 | 200700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241105 | 200600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241105 | 200500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241105 | 200400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241105 | 200300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 33 | 20241105 | 200200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241105 | 200100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241105 | 200000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241105 | 195900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241105 | 195800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241105 | 195700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241105 | 195600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241105 | 195500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241105 | 195400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241105 | 195300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241105 | 195200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241105 | 195100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241105 | 195000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241105 | 194900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241105 | 194800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241105 | 194700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241105 | 194600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241105 | 194500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241105 | 194400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241105 | 194300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241105 | 194200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241105 | 194100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241105 | 194000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241105 | 193900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241105 | 193800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241105 | 193700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241105 | 193600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241105 | 193500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241105 | 193400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241105 | 193300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 63 | 20241105 | 193200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241105 | 193100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241105 | 193000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241105 | 192900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241105 | 192800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241105 | 192700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241105 | 192600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241105 | 192500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241105 | 192400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241105 | 192300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241105 | 192200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241105 | 192100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241105 | 192000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241105 | 191900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241105 | 191800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241105 | 191700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241105 | 191600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241105 | 191500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241105 | 191400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241105 | 191300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241105 | 191200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241105 | 191100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241105 | 191000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241105 | 190900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241105 | 190800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241105 | 190700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241105 | 190600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241105 | 190500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241105 | 190400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241105 | 190300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 93 | 20241105 | 190200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241105 | 190100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241105 | 190000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241105 | 185900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241105 | 185800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241105 | 185700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241105 | 185600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241105 | 185500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241105 | 185400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241105 | 185300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241105 | 185200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241105 | 185100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241105 | 185000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241105 | 184900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241105 | 184800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241105 | 184700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241105 | 184600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241105 | 184500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241105 | 184400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241105 | 184300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241105 | 184200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241105 | 184100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241105 | 184000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241105 | 183900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241105 | 183800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241105 | 183700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241105 | 183600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241105 | 183500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241105 | 183400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241105 | 183300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 123 | 20241105 | 183200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241105 | 183100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241105 | 183000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241105 | 182900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241105 | 182800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241105 | 182700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241105 | 182600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241105 | 182500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241105 | 182400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241105 | 182300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241105 | 182200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241105 | 182100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241105 | 182000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241105 | 181900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241105 | 181800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241105 | 181700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241105 | 181600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241105 | 181500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241105 | 181400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241105 | 181300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241105 | 181200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241105 | 181100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241105 | 181000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241105 | 180900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241105 | 180800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241105 | 180700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241105 | 180600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241105 | 180500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241105 | 180400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241105 | 180300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 153 | 20241105 | 180200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241105 | 180100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241105 | 180000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241105 | 175900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241105 | 175800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241105 | 175700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241105 | 175600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241105 | 175500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241105 | 175400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241105 | 175300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241105 | 175200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241105 | 175100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241105 | 175000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241105 | 174900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241105 | 174800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241105 | 174700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241105 | 174600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241105 | 174500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241105 | 174400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241105 | 174300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241105 | 174200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241105 | 174100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241105 | 174000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241105 | 173900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241105 | 173800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241105 | 173700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241105 | 173600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241105 | 173500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241105 | 173400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241105 | 173300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 183 | 20241105 | 173200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241105 | 173100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241105 | 173000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241105 | 172900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241105 | 172800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241105 | 172700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241105 | 172600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241105 | 172500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241105 | 172400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241105 | 172300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241105 | 172200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241105 | 172100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20241105 | 172000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20241105 | 171900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20241105 | 171800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20241105 | 171700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20241105 | 171600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20241105 | 171500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20241105 | 171400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20241105 | 171300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20241105 | 171200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20241105 | 171100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20241105 | 171000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20241105 | 170900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20241105 | 170800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20241105 | 170700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20241105 | 170600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20241105 | 170500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20241105 | 170400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20241105 | 170300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 213 | 20241105 | 170200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20241105 | 170100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20241105 | 170000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20241105 | 165900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20241105 | 165800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20241105 | 165700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20241105 | 165600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20241105 | 165500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20241105 | 165400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20241105 | 165300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20241105 | 165200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20241105 | 165100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20241105 | 165000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20241105 | 164900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241105 | 164800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241105 | 164700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241105 | 164600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241105 | 164500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241105 | 164400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241105 | 164300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241105 | 164200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241105 | 164100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241105 | 164000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241105 | 163900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241105 | 163800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241105 | 163700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241105 | 163600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20241105 | 163500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20241105 | 163400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20241105 | 163300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 243 | 20241105 | 163200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20241105 | 163100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20241105 | 163000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20241105 | 162900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20241105 | 162800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20241105 | 162700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20241105 | 162600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20241105 | 162500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20241105 | 162400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20241105 | 162300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20241105 | 162200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20241105 | 162100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20241105 | 162000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20241105 | 161900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20241105 | 161800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20241105 | 161700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20241105 | 161600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20241105 | 161500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20241105 | 161400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20241105 | 161300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20241105 | 161200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20241105 | 161100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20241105 | 161000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20241105 | 160900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20241105 | 160800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20241105 | 160700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20241105 | 160600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20241105 | 160500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20241105 | 160400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20241105 | 160300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 273 | 20241105 | 160200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20241105 | 160100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20241105 | 160000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20241105 | 155900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241105 | 155800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20241105 | 155700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20241105 | 155600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20241105 | 155500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20241105 | 155400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20241105 | 155300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20241105 | 155200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20241105 | 155100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20241105 | 155000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20241105 | 154900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20241105 | 154800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20241105 | 154700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20241105 | 154600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20241105 | 154500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20241105 | 154400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20241105 | 154300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20241105 | 154200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20241105 | 154100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20241105 | 154000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20241105 | 153900 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20241105 | 153800 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20241105 | 153700 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20241105 | 153600 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20241105 | 153500 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20241105 | 153400 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20241105 | 153300 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 303 | 20241105 | 153200 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20241105 | 153100 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20241105 | 153000 | 28535286140 | 17210 | 17210 | 17210 | 17210 | 23179 |
| 306 | 20241105 | 152900 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20241105 | 152800 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20241105 | 152700 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20241105 | 152600 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20241105 | 152500 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20241105 | 152400 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20241105 | 152300 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20241105 | 152200 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20241105 | 152100 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20241105 | 152000 | 28136375550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20241105 | 151900 | 28136375550 | 17150 | 17140 | 17170 | 17120 | 7526 |
| 317 | 20241105 | 151800 | 28007363070 | 17140 | 17090 | 17140 | 17080 | 8016 |
| 318 | 20241105 | 151700 | 27870227720 | 17080 | 17080 | 17080 | 17070 | 653 |
| 319 | 20241105 | 151600 | 27859076340 | 17070 | 17060 | 17090 | 17050 | 6755 |
| 320 | 20241105 | 151500 | 27743784380 | 17050 | 17050 | 17060 | 17040 | 3984 |
| 321 | 20241105 | 151400 | 27675861620 | 17060 | 17100 | 17100 | 17060 | 1421 |
| 322 | 20241105 | 151300 | 27651593740 | 17060 | 17060 | 17100 | 17050 | 3432 |
| 323 | 20241105 | 151200 | 27593013760 | 17060 | 17070 | 17070 | 17050 | 1518 |
| 324 | 20241105 | 151100 | 27567121430 | 17070 | 17090 | 17100 | 17070 | 4782 |
| 325 | 20241105 | 151000 | 27485390300 | 17090 | 17060 | 17090 | 17050 | 2637 |
| 326 | 20241105 | 150900 | 27440381580 | 17060 | 17040 | 17070 | 17040 | 4366 |
| 327 | 20241105 | 150800 | 27365916130 | 17040 | 17090 | 17090 | 17040 | 6925 |
| 328 | 20241105 | 150700 | 27247842880 | 17090 | 17090 | 17100 | 17080 | 2450 |
| 329 | 20241105 | 150600 | 27205965140 | 17100 | 17090 | 17110 | 17080 | 919 |
| 330 | 20241105 | 150500 | 27190256790 | 17090 | 17120 | 17120 | 17090 | 1316 |
| 331 | 20241105 | 150400 | 27167753500 | 17120 | 17110 | 17140 | 17100 | 2754 |
| 332 | 20241105 | 150300 | 27120604570 | 17100 | 17110 | 17120 | 17100 | 1626 |
| 333 | 20241105 | 150200 | 27092784870 | 17110 | 17140 | 17140 | 17110 | 1064 |
| 334 | 20241105 | 150100 | 27074566360 | 17140 | 17100 | 17150 | 17100 | 3437 |
| 335 | 20241105 | 150000 | 27015675700 | 17090 | 17090 | 17100 | 17090 | 1265 |
| 336 | 20241105 | 145900 | 26994054160 | 17100 | 17130 | 17140 | 17100 | 1328 |
| 337 | 20241105 | 145800 | 26971321830 | 17130 | 17100 | 17140 | 17100 | 2641 |
| 338 | 20241105 | 145700 | 26926089030 | 17100 | 17130 | 17130 | 17100 | 507 |
| 339 | 20241105 | 145600 | 26917410350 | 17130 | 17070 | 17130 | 17070 | 1826 |
| 340 | 20241105 | 145500 | 26886187620 | 17070 | 17060 | 17100 | 17060 | 1708 |
| 341 | 20241105 | 145400 | 26857001850 | 17070 | 17070 | 17080 | 17060 | 2072 |
| 342 | 20241105 | 145300 | 26821639580 | 17060 | 17060 | 17070 | 17060 | 743 |
| 343 | 20241105 | 145200 | 26808963800 | 17070 | 17070 | 17080 | 17060 | 1611 |
| 344 | 20241105 | 145100 | 26781462300 | 17070 | 17080 | 17090 | 17070 | 1683 |
| 345 | 20241105 | 145000 | 26752722110 | 17090 | 17040 | 17100 | 17030 | 4373 |
| 346 | 20241105 | 144900 | 26678131230 | 17040 | 17070 | 17070 | 17040 | 8339 |
| 347 | 20241105 | 144800 | 26535925160 | 17090 | 17120 | 17120 | 17070 | 12106 |
| 348 | 20241105 | 144700 | 26329011290 | 17130 | 17140 | 17150 | 17120 | 510 |
| 349 | 20241105 | 144600 | 26320274000 | 17150 | 17150 | 17150 | 17140 | 3091 |
| 350 | 20241105 | 144500 | 26267267360 | 17150 | 17120 | 17150 | 17110 | 1300 |
| 351 | 20241105 | 144400 | 26244996460 | 17120 | 17110 | 17120 | 17110 | 1136 |
| 352 | 20241105 | 144300 | 26225557980 | 17110 | 17130 | 17130 | 17110 | 3031 |
| 353 | 20241105 | 144200 | 26173662830 | 17130 | 17160 | 17170 | 17130 | 4057 |
| 354 | 20241105 | 144100 | 26104107670 | 17160 | 17140 | 17160 | 17140 | 903 |
| 355 | 20241105 | 144000 | 26088625870 | 17140 | 17170 | 17170 | 17140 | 595 |
| 356 | 20241105 | 143900 | 26078417440 | 17170 | 17170 | 17170 | 17160 | 1022 |
| 357 | 20241105 | 143800 | 26060871000 | 17170 | 17160 | 17180 | 17160 | 780 |
| 358 | 20241105 | 143700 | 26047475390 | 17170 | 17160 | 17170 | 17150 | 1266 |
| 359 | 20241105 | 143600 | 26025749160 | 17160 | 17180 | 17180 | 17160 | 1460 |
| 360 | 20241105 | 143500 | 26000683680 | 17180 | 17170 | 17180 | 17170 | 1900 |
| 361 | 20241105 | 143400 | 25968046250 | 17170 | 17150 | 17180 | 17150 | 1101 |
| 362 | 20241105 | 143300 | 25949149470 | 17160 | 17120 | 17160 | 17120 | 1487 |
| 363 | 20241105 | 143200 | 25923666120 | 17120 | 17120 | 17130 | 17120 | 397 |
| 364 | 20241105 | 143100 | 25916868430 | 17130 | 17150 | 17150 | 17130 | 546 |
| 365 | 20241105 | 143000 | 25907508380 | 17150 | 17170 | 17180 | 17130 | 3078 |
| 366 | 20241105 | 142900 | 25854718930 | 17180 | 17150 | 17180 | 17150 | 1742 |
| 367 | 20241105 | 142800 | 25824825020 | 17150 | 17130 | 17150 | 17130 | 1749 |
| 368 | 20241105 | 142700 | 25794850920 | 17140 | 17140 | 17150 | 17140 | 1722 |
| 369 | 20241105 | 142600 | 25765330480 | 17140 | 17120 | 17140 | 17110 | 1877 |
| 370 | 20241105 | 142500 | 25733182950 | 17120 | 17120 | 17130 | 17110 | 1169 |
| 371 | 20241105 | 142400 | 25713169250 | 17110 | 17100 | 17120 | 17100 | 912 |
| 372 | 20241105 | 142300 | 25697568080 | 17100 | 17090 | 17100 | 17080 | 1426 |
| 373 | 20241105 | 142200 | 25673194350 | 17100 | 17080 | 17100 | 17080 | 710 |
| 374 | 20241105 | 142100 | 25661063250 | 17090 | 17100 | 17110 | 17090 | 729 |
| 375 | 20241105 | 142000 | 25648597550 | 17090 | 17090 | 17140 | 17080 | 1737 |
| 376 | 20241105 | 141900 | 25618905730 | 17090 | 17100 | 17110 | 17080 | 1661 |
| 377 | 20241105 | 141800 | 25590511280 | 17090 | 17100 | 17120 | 17090 | 1190 |
| 378 | 20241105 | 141700 | 25570156630 | 17100 | 17090 | 17110 | 17070 | 3223 |
| 379 | 20241105 | 141600 | 25515094810 | 17100 | 17120 | 17140 | 17100 | 4435 |
| 380 | 20241105 | 141500 | 25439201850 | 17130 | 17120 | 17130 | 17110 | 543 |
| 381 | 20241105 | 141400 | 25429902610 | 17110 | 17150 | 17180 | 17100 | 4926 |
| 382 | 20241105 | 141300 | 25345539280 | 17160 | 17160 | 17170 | 17160 | 928 |
| 383 | 20241105 | 141200 | 25329614760 | 17170 | 17170 | 17170 | 17160 | 412 |
| 384 | 20241105 | 141100 | 25322543330 | 17170 | 17150 | 17190 | 17140 | 1899 |
| 385 | 20241105 | 141000 | 25289959800 | 17150 | 17180 | 17190 | 17150 | 2108 |
| 386 | 20241105 | 140900 | 25253768150 | 17170 | 17170 | 17200 | 17140 | 2170 |
| 387 | 20241105 | 140800 | 25216503900 | 17160 | 17200 | 17220 | 17150 | 4224 |
| 388 | 20241105 | 140700 | 25143862530 | 17200 | 17190 | 17200 | 17190 | 1014 |
| 389 | 20241105 | 140600 | 25126422080 | 17190 | 17180 | 17190 | 17170 | 3193 |
| 390 | 20241105 | 140500 | 25071535660 | 17200 | 17150 | 17200 | 17150 | 2995 |
| 391 | 20241105 | 140400 | 25020089110 | 17160 | 17190 | 17210 | 17160 | 7078 |
| 392 | 20241105 | 140300 | 24898449490 | 17190 | 17210 | 17210 | 17160 | 3909 |
| 393 | 20241105 | 140200 | 24831298860 | 17210 | 17170 | 17210 | 17170 | 8119 |
| 394 | 20241105 | 140100 | 24691710950 | 17170 | 17160 | 17170 | 17160 | 977 |
| 395 | 20241105 | 140000 | 24674945310 | 17170 | 17150 | 17170 | 17140 | 1160 |
| 396 | 20241105 | 135900 | 24655054690 | 17140 | 17140 | 17150 | 17140 | 182 |
| 397 | 20241105 | 135800 | 24651934220 | 17140 | 17140 | 17140 | 17120 | 979 |
| 398 | 20241105 | 135700 | 24635163540 | 17130 | 17130 | 17160 | 17120 | 2041 |
| 399 | 20241105 | 135600 | 24600175490 | 17140 | 17110 | 17160 | 17110 | 3508 |
| 400 | 20241105 | 135500 | 24540058050 | 17110 | 17110 | 17120 | 17110 | 1036 |
| 401 | 20241105 | 135400 | 24522330170 | 17120 | 17090 | 17120 | 17090 | 779 |
| 402 | 20241105 | 135300 | 24509004380 | 17100 | 17100 | 17120 | 17090 | 2353 |
| 403 | 20241105 | 135200 | 24468772900 | 17100 | 17120 | 17120 | 17100 | 1200 |
| 404 | 20241105 | 135100 | 24448243260 | 17120 | 17130 | 17140 | 17120 | 840 |
| 405 | 20241105 | 135000 | 24433855630 | 17140 | 17100 | 17140 | 17100 | 1521 |
| 406 | 20241105 | 134900 | 24407818140 | 17100 | 17110 | 17110 | 17090 | 1424 |
| 407 | 20241105 | 134800 | 24383469180 | 17100 | 17130 | 17140 | 17100 | 1325 |
| 408 | 20241105 | 134700 | 24360787540 | 17130 | 17140 | 17140 | 17120 | 625 |
| 409 | 20241105 | 134600 | 24350080900 | 17140 | 17140 | 17140 | 17130 | 780 |
| 410 | 20241105 | 134500 | 24336713700 | 17140 | 17130 | 17150 | 17120 | 848 |
| 411 | 20241105 | 134400 | 24322175530 | 17140 | 17120 | 17150 | 17100 | 1334 |
| 412 | 20241105 | 134300 | 24299336760 | 17110 | 17120 | 17130 | 17080 | 3209 |
| 413 | 20241105 | 134200 | 24244455510 | 17120 | 17120 | 17120 | 17100 | 2240 |
| 414 | 20241105 | 134100 | 24206139160 | 17100 | 17130 | 17140 | 17100 | 3860 |
| 415 | 20241105 | 134000 | 24140070160 | 17130 | 17130 | 17140 | 17130 | 990 |
| 416 | 20241105 | 133900 | 24123101950 | 17130 | 17150 | 17150 | 17130 | 2641 |
| 417 | 20241105 | 133800 | 24077857610 | 17140 | 17140 | 17160 | 17140 | 1404 |
| 418 | 20241105 | 133700 | 24053779300 | 17140 | 17150 | 17150 | 17140 | 609 |
| 419 | 20241105 | 133600 | 24043341010 | 17140 | 17140 | 17140 | 17140 | 574 |
| 420 | 20241105 | 133500 | 24033502650 | 17140 | 17120 | 17140 | 17120 | 518 |
| 421 | 20241105 | 133400 | 24024631430 | 17120 | 17130 | 17160 | 17110 | 5164 |
| 422 | 20241105 | 133300 | 23936230690 | 17130 | 17150 | 17150 | 17130 | 790 |
| 423 | 20241105 | 133200 | 23922690600 | 17160 | 17130 | 17170 | 17130 | 1938 |
| 424 | 20241105 | 133100 | 23889455270 | 17130 | 17150 | 17150 | 17130 | 230 |
| 425 | 20241105 | 133000 | 23885515230 | 17130 | 17150 | 17160 | 17130 | 2159 |
| 426 | 20241105 | 132900 | 23848523010 | 17150 | 17150 | 17160 | 17140 | 859 |
| 427 | 20241105 | 132800 | 23833791210 | 17140 | 17160 | 17160 | 17140 | 312 |
| 428 | 20241105 | 132700 | 23828440780 | 17160 | 17140 | 17160 | 17110 | 2327 |
| 429 | 20241105 | 132600 | 23788580220 | 17150 | 17160 | 17170 | 17140 | 1119 |
| 430 | 20241105 | 132500 | 23769388340 | 17170 | 17180 | 17190 | 17160 | 1447 |
| 431 | 20241105 | 132400 | 23744524430 | 17180 | 17190 | 17190 | 17150 | 814 |
| 432 | 20241105 | 132300 | 23730551450 | 17170 | 17140 | 17190 | 17110 | 3123 |
| 433 | 20241105 | 132200 | 23677006400 | 17140 | 17160 | 17200 | 17140 | 5761 |
| 434 | 20241105 | 132100 | 23577987430 | 17170 | 17130 | 17180 | 17110 | 5527 |
| 435 | 20241105 | 132000 | 23483255040 | 17140 | 17140 | 17160 | 17120 | 1107 |
| 436 | 20241105 | 131900 | 23464287660 | 17140 | 17150 | 17170 | 17120 | 1796 |
| 437 | 20241105 | 131800 | 23433507830 | 17160 | 17170 | 17180 | 17150 | 2769 |
| 438 | 20241105 | 131700 | 23385988250 | 17160 | 17160 | 17190 | 17150 | 2398 |
| 439 | 20241105 | 131600 | 23344816900 | 17150 | 17110 | 17180 | 17080 | 7657 |
| 440 | 20241105 | 131500 | 23213665110 | 17110 | 17230 | 17300 | 17070 | 47542 |
| 441 | 20241105 | 131400 | 22394879850 | 17230 | 17190 | 17230 | 17180 | 10838 |
| 442 | 20241105 | 131300 | 22208402260 | 17190 | 17140 | 17190 | 17130 | 3368 |
| 443 | 20241105 | 131200 | 22150570850 | 17140 | 17150 | 17150 | 17120 | 1068 |
| 444 | 20241105 | 131100 | 22132269220 | 17150 | 17130 | 17150 | 17110 | 2273 |
| 445 | 20241105 | 131000 | 22093319030 | 17120 | 17120 | 17130 | 17120 | 1414 |
| 446 | 20241105 | 130900 | 22069103890 | 17130 | 17130 | 17140 | 17120 | 1555 |
| 447 | 20241105 | 130800 | 22042465680 | 17130 | 17120 | 17140 | 17110 | 1029 |
| 448 | 20241105 | 130700 | 22024841060 | 17120 | 17110 | 17120 | 17100 | 586 |
| 449 | 20241105 | 130600 | 22014814360 | 17100 | 17130 | 17130 | 17100 | 2103 |
| 450 | 20241105 | 130500 | 21978813960 | 17120 | 17120 | 17150 | 17120 | 3237 |
| 451 | 20241105 | 130400 | 21923359760 | 17120 | 17120 | 17130 | 17120 | 744 |
| 452 | 20241105 | 130300 | 21910615400 | 17130 | 17110 | 17130 | 17110 | 1074 |
| 453 | 20241105 | 130200 | 21892229870 | 17110 | 17070 | 17120 | 17070 | 4446 |
| 454 | 20241105 | 130100 | 21816205420 | 17060 | 17060 | 17060 | 17050 | 674 |
| 455 | 20241105 | 130000 | 21804708910 | 17060 | 17070 | 17080 | 17050 | 678 |
| 456 | 20241105 | 125900 | 21793134290 | 17070 | 17070 | 17070 | 17040 | 1637 |
| 457 | 20241105 | 125800 | 21765217550 | 17070 | 17020 | 17070 | 17020 | 2324 |
| 458 | 20241105 | 125700 | 21725599790 | 17030 | 17050 | 17050 | 17030 | 857 |
| 459 | 20241105 | 125600 | 21710997040 | 17040 | 17000 | 17050 | 17000 | 1815 |
| 460 | 20241105 | 125500 | 21680108670 | 17000 | 17010 | 17010 | 17000 | 1745 |
| 461 | 20241105 | 125400 | 21650440300 | 17010 | 17000 | 17020 | 17000 | 597 |
| 462 | 20241105 | 125300 | 21640285990 | 17000 | 17030 | 17040 | 17000 | 3600 |
| 463 | 20241105 | 125200 | 21579028900 | 17030 | 17030 | 17050 | 17030 | 348 |
| 464 | 20241105 | 125100 | 21573099630 | 17010 | 17030 | 17030 | 17000 | 1165 |
| 465 | 20241105 | 125000 | 21553281720 | 17030 | 17010 | 17070 | 17000 | 1591 |
| 466 | 20241105 | 124900 | 21526187150 | 17020 | 17000 | 17020 | 17000 | 995 |
| 467 | 20241105 | 124800 | 21509266670 | 17010 | 17000 | 17010 | 16990 | 1852 |
| 468 | 20241105 | 124700 | 21477783610 | 16990 | 16900 | 17020 | 16900 | 4531 |
| 469 | 20241105 | 124600 | 21400864060 | 16900 | 16990 | 16990 | 16900 | 8583 |
| 470 | 20241105 | 124500 | 21255518240 | 16990 | 17030 | 17040 | 16950 | 13686 |
| 471 | 20241105 | 124400 | 21023089590 | 17030 | 17100 | 17100 | 17000 | 10712 |
| 472 | 20241105 | 124300 | 20840460710 | 17110 | 17170 | 17180 | 17100 | 4671 |
| 473 | 20241105 | 124200 | 20760360610 | 17150 | 17180 | 17190 | 17150 | 2136 |
| 474 | 20241105 | 124100 | 20723699610 | 17180 | 17210 | 17210 | 17160 | 4394 |
| 475 | 20241105 | 124000 | 20648179400 | 17210 | 17200 | 17210 | 17200 | 2288 |
| 476 | 20241105 | 123900 | 20608814510 | 17200 | 17190 | 17210 | 17180 | 2261 |
| 477 | 20241105 | 123800 | 20569932700 | 17190 | 17150 | 17190 | 17140 | 1481 |
| 478 | 20241105 | 123700 | 20544495960 | 17150 | 17170 | 17180 | 17150 | 1578 |
| 479 | 20241105 | 123600 | 20517416680 | 17170 | 17160 | 17170 | 17150 | 1287 |
| 480 | 20241105 | 123500 | 20495328790 | 17160 | 17180 | 17190 | 17150 | 1449 |
| 481 | 20241105 | 123400 | 20470458010 | 17160 | 17180 | 17200 | 17140 | 1778 |
| 482 | 20241105 | 123300 | 20439917420 | 17180 | 17170 | 17180 | 17160 | 994 |
| 483 | 20241105 | 123200 | 20422846890 | 17170 | 17130 | 17190 | 17120 | 2352 |
| 484 | 20241105 | 123100 | 20382531450 | 17130 | 17140 | 17150 | 17130 | 2282 |
| 485 | 20241105 | 123000 | 20343428560 | 17150 | 17160 | 17200 | 17140 | 6478 |
| 486 | 20241105 | 122900 | 20232172980 | 17160 | 17140 | 17160 | 17130 | 3098 |
| 487 | 20241105 | 122800 | 20179057700 | 17140 | 17090 | 17140 | 17090 | 2828 |
| 488 | 20241105 | 122700 | 20130661650 | 17090 | 17090 | 17100 | 17080 | 823 |
| 489 | 20241105 | 122600 | 20116593470 | 17100 | 17090 | 17100 | 17090 | 655 |
| 490 | 20241105 | 122500 | 20105397740 | 17100 | 17090 | 17100 | 17090 | 843 |
| 491 | 20241105 | 122400 | 20090989750 | 17090 | 17080 | 17110 | 17070 | 1597 |
| 492 | 20241105 | 122300 | 20063696600 | 17080 | 17100 | 17100 | 17080 | 1535 |
| 493 | 20241105 | 122200 | 20037460030 | 17100 | 17110 | 17120 | 17100 | 523 |
| 494 | 20241105 | 122100 | 20028511730 | 17110 | 17110 | 17120 | 17110 | 723 |
| 495 | 20241105 | 122000 | 20016140690 | 17120 | 17100 | 17130 | 17100 | 1108 |
| 496 | 20241105 | 121900 | 19997183740 | 17090 | 17100 | 17110 | 17070 | 1632 |
| 497 | 20241105 | 121800 | 19969289720 | 17090 | 17100 | 17110 | 17090 | 1124 |
| 498 | 20241105 | 121700 | 19950069080 | 17090 | 17040 | 17100 | 17040 | 3908 |
| 499 | 20241105 | 121600 | 19883429540 | 17040 | 17040 | 17050 | 17040 | 2050 |
| 500 | 20241105 | 121500 | 19848492560 | 17040 | 17050 | 17060 | 17030 | 1910 |
| 501 | 20241105 | 121400 | 19815931890 | 17050 | 17060 | 17070 | 17040 | 2038 |
| 502 | 20241105 | 121300 | 19781180910 | 17060 | 17080 | 17090 | 17050 | 2188 |
| 503 | 20241105 | 121200 | 19743829510 | 17080 | 17030 | 17080 | 17020 | 4563 |
| 504 | 20241105 | 121100 | 19666084050 | 17040 | 17080 | 17120 | 17020 | 9665 |
| 505 | 20241105 | 121000 | 19501270440 | 17080 | 17120 | 17120 | 17080 | 2088 |
| 506 | 20241105 | 120900 | 19465568300 | 17130 | 17130 | 17140 | 17110 | 1028 |
| 507 | 20241105 | 120800 | 19447966850 | 17130 | 17140 | 17150 | 17110 | 2094 |
| 508 | 20241105 | 120700 | 19412072170 | 17140 | 17110 | 17150 | 17100 | 4331 |
| 509 | 20241105 | 120600 | 19337919380 | 17110 | 17100 | 17130 | 17090 | 1826 |
| 510 | 20241105 | 120500 | 19306687650 | 17130 | 17140 | 17140 | 17090 | 5739 |
| 511 | 20241105 | 120400 | 19208459970 | 17140 | 17180 | 17190 | 17110 | 8613 |
| 512 | 20241105 | 120300 | 19060748120 | 17190 | 17190 | 17230 | 17160 | 21469 |
| 513 | 20241105 | 120200 | 18691486850 | 17200 | 17180 | 17200 | 17170 | 4020 |
| 514 | 20241105 | 120100 | 18622405530 | 17180 | 17160 | 17190 | 17150 | 1312 |
| 515 | 20241105 | 120000 | 18599864610 | 17160 | 17190 | 17190 | 17150 | 1985 |
| 516 | 20241105 | 115900 | 18565761750 | 17190 | 17140 | 17190 | 17140 | 2009 |
| 517 | 20241105 | 115800 | 18531268380 | 17140 | 17160 | 17160 | 17130 | 1656 |
| 518 | 20241105 | 115700 | 18502876580 | 17160 | 17160 | 17200 | 17140 | 5461 |
| 519 | 20241105 | 115600 | 18409079520 | 17150 | 17140 | 17200 | 17140 | 14414 |
| 520 | 20241105 | 115500 | 18161607990 | 17130 | 17090 | 17130 | 17090 | 2748 |
| 521 | 20241105 | 115400 | 18114587060 | 17100 | 17090 | 17100 | 17080 | 1179 |
| 522 | 20241105 | 115300 | 18094439520 | 17080 | 17090 | 17100 | 17070 | 2817 |
| 523 | 20241105 | 115200 | 18046299980 | 17090 | 17080 | 17100 | 17050 | 4982 |
| 524 | 20241105 | 115100 | 17961177240 | 17080 | 17100 | 17110 | 17080 | 4431 |
| 525 | 20241105 | 115000 | 17885429820 | 17100 | 17120 | 17120 | 17100 | 1543 |
| 526 | 20241105 | 114900 | 17859030180 | 17120 | 17110 | 17130 | 17110 | 2327 |
| 527 | 20241105 | 114800 | 17819191970 | 17120 | 17130 | 17140 | 17120 | 3533 |
| 528 | 20241105 | 114700 | 17758698020 | 17120 | 17140 | 17140 | 17120 | 1245 |
| 529 | 20241105 | 114600 | 17737370420 | 17140 | 17130 | 17140 | 17130 | 570 |
| 530 | 20241105 | 114500 | 17727602970 | 17140 | 17110 | 17140 | 17100 | 9065 |
| 531 | 20241105 | 114400 | 17572524490 | 17100 | 17120 | 17120 | 17100 | 1348 |
| 532 | 20241105 | 114300 | 17549465840 | 17110 | 17120 | 17150 | 17110 | 2956 |
| 533 | 20241105 | 114200 | 17498799060 | 17120 | 17150 | 17170 | 17110 | 3751 |
| 534 | 20241105 | 114100 | 17434543830 | 17160 | 17110 | 17160 | 17110 | 6003 |
| 535 | 20241105 | 114000 | 17331637720 | 17110 | 17120 | 17140 | 17110 | 4505 |
| 536 | 20241105 | 113900 | 17254509830 | 17110 | 17090 | 17120 | 17080 | 1937 |
| 537 | 20241105 | 113800 | 17221386300 | 17090 | 17070 | 17090 | 17060 | 3050 |
| 538 | 20241105 | 113700 | 17169316160 | 17070 | 17020 | 17080 | 17010 | 3334 |
| 539 | 20241105 | 113600 | 17112447090 | 17020 | 17050 | 17050 | 17000 | 2119 |
| 540 | 20241105 | 113500 | 17076382520 | 17010 | 16980 | 17050 | 16980 | 6420 |
| 541 | 20241105 | 113400 | 16967168610 | 16980 | 17120 | 17120 | 16980 | 12552 |
| 542 | 20241105 | 113300 | 16753210710 | 17120 | 17060 | 17120 | 17060 | 5792 |
| 543 | 20241105 | 113200 | 16654166760 | 17080 | 17080 | 17100 | 17040 | 8331 |
| 544 | 20241105 | 113100 | 16511888130 | 17090 | 17200 | 17200 | 17070 | 14957 |
| 545 | 20241105 | 113000 | 16255475260 | 17200 | 17030 | 17200 | 17020 | 26792 |
| 546 | 20241105 | 112900 | 15796409710 | 17030 | 17010 | 17030 | 17000 | 3727 |
| 547 | 20241105 | 112800 | 15733013610 | 17000 | 17030 | 17100 | 16970 | 18805 |
| 548 | 20241105 | 112700 | 15412623930 | 17030 | 16910 | 17030 | 16900 | 17576 |
| 549 | 20241105 | 112600 | 15114075570 | 16950 | 16880 | 16950 | 16880 | 1655 |
| 550 | 20241105 | 112500 | 15086088980 | 16880 | 16920 | 16920 | 16880 | 2030 |
| 551 | 20241105 | 112400 | 15051778940 | 16920 | 16940 | 16960 | 16920 | 1528 |
| 552 | 20241105 | 112300 | 15025888480 | 16960 | 16960 | 16960 | 16940 | 1940 |
| 553 | 20241105 | 112200 | 14992999860 | 16960 | 16910 | 16960 | 16910 | 3655 |
| 554 | 20241105 | 112100 | 14931068650 | 16900 | 16930 | 16930 | 16900 | 1038 |
| 555 | 20241105 | 112000 | 14913518930 | 16930 | 16900 | 16950 | 16890 | 3052 |
| 556 | 20241105 | 111900 | 14861894910 | 16900 | 16890 | 16910 | 16870 | 1356 |
| 557 | 20241105 | 111800 | 14839001200 | 16890 | 16870 | 16890 | 16870 | 1149 |
| 558 | 20241105 | 111700 | 14819609880 | 16880 | 16900 | 16910 | 16870 | 1241 |
| 559 | 20241105 | 111600 | 14798665540 | 16900 | 16930 | 16940 | 16890 | 3565 |
| 560 | 20241105 | 111500 | 14738360610 | 16930 | 16860 | 16930 | 16850 | 4012 |
| 561 | 20241105 | 111400 | 14670596050 | 16850 | 16870 | 16880 | 16850 | 6650 |
| 562 | 20241105 | 111300 | 14558457830 | 16880 | 16960 | 16960 | 16870 | 7446 |
| 563 | 20241105 | 111200 | 14432476110 | 16960 | 16970 | 16970 | 16960 | 1359 |
| 564 | 20241105 | 111100 | 14409422290 | 16960 | 16940 | 16970 | 16940 | 1478 |
| 565 | 20241105 | 111000 | 14384371310 | 16940 | 16950 | 16960 | 16930 | 4432 |
| 566 | 20241105 | 110900 | 14309287300 | 16950 | 16990 | 17000 | 16950 | 7012 |
| 567 | 20241105 | 110800 | 14190216840 | 16990 | 16970 | 17010 | 16960 | 9904 |
| 568 | 20241105 | 110700 | 14021955320 | 16970 | 16970 | 16980 | 16920 | 5459 |
| 569 | 20241105 | 110600 | 13929435500 | 16960 | 16930 | 17000 | 16930 | 10898 |
| 570 | 20241105 | 110500 | 13744557840 | 16930 | 16860 | 16970 | 16860 | 9281 |
| 571 | 20241105 | 110400 | 13587508470 | 16860 | 16850 | 16880 | 16840 | 4448 |
| 572 | 20241105 | 110300 | 13512489680 | 16850 | 16870 | 16880 | 16850 | 5227 |
| 573 | 20241105 | 110200 | 13424400770 | 16880 | 16870 | 16900 | 16850 | 5770 |
| 574 | 20241105 | 110100 | 13327069640 | 16870 | 16870 | 16890 | 16850 | 2516 |
| 575 | 20241105 | 110000 | 13284637360 | 16890 | 16890 | 16970 | 16840 | 19085 |
| 576 | 20241105 | 105900 | 12962244380 | 16890 | 16970 | 17000 | 16840 | 31191 |
| 577 | 20241105 | 105800 | 12434450090 | 16980 | 16890 | 17130 | 16890 | 75853 |
| 578 | 20241105 | 105700 | 11144597040 | 16900 | 16870 | 16900 | 16870 | 6518 |
| 579 | 20241105 | 105600 | 11034533530 | 16860 | 16850 | 16880 | 16840 | 7489 |
| 580 | 20241105 | 105500 | 10908336620 | 16850 | 16850 | 16860 | 16800 | 3823 |
| 581 | 20241105 | 105400 | 10843974540 | 16840 | 16840 | 16860 | 16830 | 3232 |
| 582 | 20241105 | 105300 | 10789529850 | 16830 | 16800 | 16840 | 16790 | 2322 |
| 583 | 20241105 | 105200 | 10750480200 | 16800 | 16830 | 16840 | 16800 | 3708 |
| 584 | 20241105 | 105100 | 10688120470 | 16840 | 16770 | 16870 | 16770 | 24527 |
| 585 | 20241105 | 105000 | 10275590780 | 16770 | 16740 | 16770 | 16740 | 3813 |
| 586 | 20241105 | 104900 | 10211694820 | 16740 | 16740 | 16750 | 16730 | 1464 |
| 587 | 20241105 | 104800 | 10187179240 | 16740 | 16760 | 16760 | 16740 | 1412 |
| 588 | 20241105 | 104700 | 10163527150 | 16760 | 16760 | 16770 | 16760 | 1439 |
| 589 | 20241105 | 104600 | 10139407290 | 16750 | 16740 | 16770 | 16740 | 1447 |
| 590 | 20241105 | 104500 | 10115164610 | 16740 | 16790 | 16790 | 16740 | 3346 |
| 591 | 20241105 | 104400 | 10059081430 | 16790 | 16770 | 16790 | 16760 | 4853 |
| 592 | 20241105 | 104300 | 9977672260 | 16770 | 16720 | 16770 | 16710 | 5883 |
| 593 | 20241105 | 104200 | 9879151870 | 16720 | 16720 | 16730 | 16710 | 3430 |
| 594 | 20241105 | 104100 | 9821799650 | 16710 | 16680 | 16710 | 16680 | 5373 |
| 595 | 20241105 | 104000 | 9732059350 | 16680 | 16670 | 16680 | 16650 | 1563 |
| 596 | 20241105 | 103900 | 9706008150 | 16670 | 16710 | 16710 | 16670 | 1983 |
| 597 | 20241105 | 103800 | 9672920930 | 16700 | 16650 | 16700 | 16650 | 1830 |
| 598 | 20241105 | 103700 | 9642373560 | 16690 | 16680 | 16690 | 16640 | 2460 |
| 599 | 20241105 | 103600 | 9601394960 | 16690 | 16700 | 16710 | 16690 | 957 |
| 600 | 20241105 | 103500 | 9585418130 | 16700 | 16700 | 16710 | 16680 | 4048 |
| 601 | 20241105 | 103400 | 9517834150 | 16700 | 16690 | 16720 | 16690 | 6272 |
| 602 | 20241105 | 103300 | 9413082090 | 16690 | 16660 | 16700 | 16640 | 2141 |
| 603 | 20241105 | 103200 | 9377367090 | 16660 | 16630 | 16670 | 16620 | 3890 |
| 604 | 20241105 | 103100 | 9312608110 | 16630 | 16610 | 16630 | 16600 | 2380 |
| 605 | 20241105 | 103000 | 9273059730 | 16610 | 16570 | 16620 | 16570 | 5425 |
| 606 | 20241105 | 102900 | 9183064920 | 16570 | 16570 | 16580 | 16560 | 2508 |
| 607 | 20241105 | 102800 | 9141508610 | 16570 | 16600 | 16600 | 16570 | 5366 |
| 608 | 20241105 | 102700 | 9052521800 | 16600 | 16610 | 16620 | 16590 | 1827 |
| 609 | 20241105 | 102600 | 9022181650 | 16610 | 16620 | 16630 | 16610 | 992 |
| 610 | 20241105 | 102500 | 9005696950 | 16610 | 16610 | 16620 | 16600 | 776 |
| 611 | 20241105 | 102400 | 8992809440 | 16610 | 16620 | 16620 | 16600 | 1136 |
| 612 | 20241105 | 102300 | 8973948580 | 16620 | 16630 | 16630 | 16620 | 526 |
| 613 | 20241105 | 102200 | 8965203820 | 16640 | 16640 | 16640 | 16630 | 528 |
| 614 | 20241105 | 102100 | 8956422280 | 16630 | 16620 | 16630 | 16620 | 515 |
| 615 | 20241105 | 102000 | 8947861010 | 16610 | 16590 | 16610 | 16580 | 1653 |
| 616 | 20241105 | 101900 | 8920418030 | 16590 | 16610 | 16610 | 16580 | 4134 |
| 617 | 20241105 | 101800 | 8851813360 | 16610 | 16610 | 16620 | 16600 | 3682 |
| 618 | 20241105 | 101700 | 8790676870 | 16610 | 16610 | 16620 | 16610 | 1120 |
| 619 | 20241105 | 101600 | 8772065850 | 16610 | 16620 | 16640 | 16600 | 3073 |
| 620 | 20241105 | 101500 | 8721000990 | 16620 | 16630 | 16630 | 16600 | 3197 |
| 621 | 20241105 | 101400 | 8667879630 | 16620 | 16630 | 16640 | 16620 | 3869 |
| 622 | 20241105 | 101300 | 8603561360 | 16640 | 16640 | 16640 | 16630 | 2134 |
| 623 | 20241105 | 101200 | 8568067840 | 16650 | 16700 | 16700 | 16640 | 6111 |
| 624 | 20241105 | 101100 | 8466193730 | 16720 | 16720 | 16730 | 16690 | 4782 |
| 625 | 20241105 | 101000 | 8386285950 | 16720 | 16710 | 16730 | 16700 | 2923 |
| 626 | 20241105 | 100900 | 8337435870 | 16710 | 16710 | 16710 | 16700 | 1732 |
| 627 | 20241105 | 100800 | 8308494450 | 16710 | 16690 | 16720 | 16690 | 1190 |
| 628 | 20241105 | 100700 | 8288616260 | 16700 | 16700 | 16720 | 16690 | 2397 |
| 629 | 20241105 | 100600 | 8248584800 | 16710 | 16700 | 16720 | 16690 | 1005 |
| 630 | 20241105 | 100500 | 8231795360 | 16710 | 16680 | 16710 | 16680 | 1299 |
| 631 | 20241105 | 100400 | 8210113690 | 16690 | 16690 | 16700 | 16680 | 1022 |
| 632 | 20241105 | 100300 | 8193060410 | 16690 | 16660 | 16730 | 16660 | 5364 |
| 633 | 20241105 | 100200 | 8103537700 | 16670 | 16690 | 16700 | 16650 | 3677 |
| 634 | 20241105 | 100100 | 8042243580 | 16700 | 16740 | 16760 | 16700 | 3234 |
| 635 | 20241105 | 100000 | 7988141230 | 16740 | 16720 | 16760 | 16710 | 1075 |
| 636 | 20241105 | 095900 | 7970142670 | 16710 | 16790 | 16790 | 16680 | 8296 |
| 637 | 20241105 | 095800 | 7831337950 | 16790 | 16770 | 16820 | 16760 | 13314 |
| 638 | 20241105 | 095700 | 7607749050 | 16770 | 16760 | 16780 | 16760 | 5186 |
| 639 | 20241105 | 095600 | 7520802650 | 16770 | 16750 | 16770 | 16730 | 5483 |
| 640 | 20241105 | 095500 | 7428968660 | 16760 | 16670 | 16780 | 16660 | 14998 |
| 641 | 20241105 | 095400 | 7177899530 | 16670 | 16700 | 16710 | 16660 | 2325 |
| 642 | 20241105 | 095300 | 7139107850 | 16700 | 16700 | 16710 | 16680 | 2747 |
| 643 | 20241105 | 095200 | 7093242980 | 16700 | 16700 | 16720 | 16690 | 9499 |
| 644 | 20241105 | 095100 | 6934529960 | 16700 | 16620 | 16710 | 16620 | 11719 |
| 645 | 20241105 | 095000 | 6738980530 | 16620 | 16580 | 16630 | 16580 | 1230 |
| 646 | 20241105 | 094900 | 6718566380 | 16580 | 16600 | 16620 | 16570 | 3916 |
| 647 | 20241105 | 094800 | 6653612340 | 16610 | 16640 | 16650 | 16580 | 2597 |
| 648 | 20241105 | 094700 | 6610473840 | 16650 | 16700 | 16700 | 16640 | 4961 |
| 649 | 20241105 | 094600 | 6527807040 | 16700 | 16680 | 16700 | 16660 | 4282 |
| 650 | 20241105 | 094500 | 6456397840 | 16670 | 16660 | 16690 | 16650 | 2276 |
| 651 | 20241105 | 094400 | 6418453250 | 16650 | 16630 | 16700 | 16620 | 5726 |
| 652 | 20241105 | 094300 | 6323003840 | 16620 | 16630 | 16630 | 16610 | 1320 |
| 653 | 20241105 | 094200 | 6301062440 | 16630 | 16590 | 16660 | 16570 | 3446 |
| 654 | 20241105 | 094100 | 6243889070 | 16590 | 16590 | 16600 | 16570 | 1689 |
| 655 | 20241105 | 094000 | 6215877000 | 16560 | 16590 | 16590 | 16560 | 2360 |
| 656 | 20241105 | 093900 | 6176773980 | 16570 | 16580 | 16600 | 16570 | 2569 |
| 657 | 20241105 | 093800 | 6134181160 | 16600 | 16570 | 16620 | 16550 | 6142 |
| 658 | 20241105 | 093700 | 6032354820 | 16570 | 16550 | 16600 | 16530 | 10306 |
| 659 | 20241105 | 093600 | 5861824190 | 16550 | 16580 | 16580 | 16530 | 8458 |
| 660 | 20241105 | 093500 | 5721856020 | 16580 | 16580 | 16590 | 16580 | 1546 |
| 661 | 20241105 | 093400 | 5696222260 | 16580 | 16570 | 16620 | 16570 | 1832 |
| 662 | 20241105 | 093300 | 5665826720 | 16600 | 16690 | 16700 | 16560 | 9122 |
| 663 | 20241105 | 093200 | 5514406530 | 16700 | 16700 | 16710 | 16680 | 5145 |
| 664 | 20241105 | 093100 | 5428490140 | 16710 | 16700 | 16730 | 16690 | 6187 |
| 665 | 20241105 | 093000 | 5325102090 | 16700 | 16670 | 16710 | 16660 | 5799 |
| 666 | 20241105 | 092900 | 5228381480 | 16670 | 16600 | 16670 | 16580 | 4514 |
| 667 | 20241105 | 092800 | 5153290440 | 16610 | 16580 | 16610 | 16570 | 1795 |
| 668 | 20241105 | 092700 | 5123512220 | 16600 | 16590 | 16610 | 16570 | 3520 |
| 669 | 20241105 | 092600 | 5065117180 | 16590 | 16590 | 16610 | 16560 | 7402 |
| 670 | 20241105 | 092500 | 4942353520 | 16590 | 16580 | 16600 | 16580 | 1528 |
| 671 | 20241105 | 092400 | 4916998010 | 16600 | 16570 | 16600 | 16550 | 3114 |
| 672 | 20241105 | 092300 | 4865408890 | 16570 | 16530 | 16600 | 16520 | 8571 |
| 673 | 20241105 | 092200 | 4723591910 | 16530 | 16620 | 16620 | 16530 | 20360 |
| 674 | 20241105 | 092100 | 4386447180 | 16620 | 16680 | 16690 | 16610 | 4742 |
| 675 | 20241105 | 092000 | 4307483290 | 16680 | 16620 | 16680 | 16610 | 3226 |
| 676 | 20241105 | 091900 | 4253790640 | 16620 | 16610 | 16640 | 16590 | 7083 |
| 677 | 20241105 | 091800 | 4136148580 | 16600 | 16660 | 16660 | 16600 | 8064 |
| 678 | 20241105 | 091700 | 4002143220 | 16660 | 16640 | 16670 | 16610 | 7493 |
| 679 | 20241105 | 091600 | 3877481650 | 16640 | 16670 | 16670 | 16590 | 9748 |
| 680 | 20241105 | 091500 | 3715495750 | 16660 | 16720 | 16720 | 16640 | 7591 |
| 681 | 20241105 | 091400 | 3588891040 | 16730 | 16730 | 16780 | 16670 | 11787 |
| 682 | 20241105 | 091300 | 3391534460 | 16730 | 16650 | 16730 | 16640 | 3857 |
| 683 | 20241105 | 091200 | 3327248900 | 16650 | 16750 | 16760 | 16610 | 14683 |
| 684 | 20241105 | 091100 | 3082049280 | 16730 | 16660 | 16770 | 16620 | 12987 |
| 685 | 20241105 | 091000 | 2864938480 | 16660 | 16650 | 16660 | 16600 | 8814 |
| 686 | 20241105 | 090900 | 2718496280 | 16650 | 16610 | 16710 | 16610 | 12110 |
| 687 | 20241105 | 090800 | 2516738730 | 16620 | 16650 | 16680 | 16620 | 7809 |
| 688 | 20241105 | 090700 | 2386783800 | 16650 | 16600 | 16700 | 16590 | 10901 |
| 689 | 20241105 | 090600 | 2205322690 | 16600 | 16660 | 16690 | 16600 | 10744 |
| 690 | 20241105 | 090500 | 2026487890 | 16660 | 16730 | 16740 | 16650 | 8864 |
| 691 | 20241105 | 090400 | 1878425430 | 16730 | 16680 | 16740 | 16600 | 15344 |
| 692 | 20241105 | 090300 | 1622754710 | 16680 | 16710 | 16720 | 16670 | 17273 |
| 693 | 20241105 | 090200 | 1334435850 | 16700 | 16620 | 16700 | 16570 | 16022 |
| 694 | 20241105 | 090100 | 1067914620 | 16620 | 16500 | 16630 | 16500 | 21014 |
| 695 | 20241105 | 090000 | 720406960 | 16510 | 16620 | 16680 | 16510 | 42409 |