KissMeData/206950/min/candle-20240416.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240416	201600	7430	2475	2475	2475	2475	1
3	20240416	201500	7430	2475	2475	2475	2475	0
4	20240416	201400	7430	2475	2475	2475	2475	0
5	20240416	201300	7430	2475	2475	2475	2475	0
6	20240416	201200	7430	2475	2475	2475	2475	0
7	20240416	201100	7430	2475	2475	2475	2475	0
8	20240416	201000	7430	2475	2475	2475	2475	0
9	20240416	200900	7430	2475	2475	2475	2475	0
10	20240416	200800	7430	2475	2475	2475	2475	0
11	20240416	200700	7430	2475	2475	2475	2475	0
12	20240416	200600	7430	2475	2475	2475	2475	0
13	20240416	200500	7430	2475	2475	2475	2475	0
14	20240416	200400	7430	2475	2475	2475	2475	0
15	20240416	200300	7430	2475	2475	2475	2475	0
16	20240416	200200	7430	2475	2475	2475	2475	0
17	20240416	200100	7430	2475	2475	2475	2475	0
18	20240416	200000	7430	2475	2475	2475	2475	0
19	20240416	195900	7430	2475	2475	2475	2475	0
20	20240416	195800	7430	2475	2475	2475	2475	0
21	20240416	195700	7430	2475	2475	2475	2475	0
22	20240416	195600	7430	2475	2475	2475	2475	0
23	20240416	195500	7430	2475	2475	2475	2475	0
24	20240416	195400	7430	2475	2475	2475	2475	0
25	20240416	195300	7430	2475	2475	2475	2475	0
26	20240416	195200	7430	2475	2475	2475	2475	0
27	20240416	195100	7430	2475	2475	2475	2475	0
28	20240416	195000	7430	2475	2475	2475	2475	0
29	20240416	194900	7430	2475	2475	2475	2475	0
30	20240416	194800	7430	2475	2475	2475	2475	0
31	20240416	194700	7430	2475	2475	2475	2475	0
32	20240416	194600	7430	2475	2475	2475	2475	1
33	20240416	194500	7430	2475	2475	2475	2475	0
34	20240416	194400	7430	2475	2475	2475	2475	0
35	20240416	194300	7430	2475	2475	2475	2475	0
36	20240416	194200	7430	2475	2475	2475	2475	0
37	20240416	194100	7430	2475	2475	2475	2475	0
38	20240416	194000	7430	2475	2475	2475	2475	0
39	20240416	193900	7430	2475	2475	2475	2475	0
40	20240416	193800	7430	2475	2475	2475	2475	0
41	20240416	193700	7430	2475	2475	2475	2475	0
42	20240416	193600	7430	2475	2475	2475	2475	0
43	20240416	193500	7430	2475	2475	2475	2475	0
44	20240416	193400	7430	2475	2475	2475	2475	0
45	20240416	193300	7430	2475	2475	2475	2475	0
46	20240416	193200	7430	2475	2475	2475	2475	0
47	20240416	193100	7430	2475	2475	2475	2475	0
48	20240416	193000	7430	2475	2475	2475	2475	0
49	20240416	192900	7430	2475	2475	2475	2475	0
50	20240416	192800	7430	2475	2475	2475	2475	0
51	20240416	192700	7430	2475	2475	2475	2475	0
52	20240416	192600	7430	2475	2475	2475	2475	0
53	20240416	192500	7430	2475	2475	2475	2475	0
54	20240416	192400	7430	2475	2475	2475	2475	0
55	20240416	192300	7430	2475	2475	2475	2475	0
56	20240416	192200	7430	2475	2475	2475	2475	0
57	20240416	192100	7430	2475	2475	2475	2475	0
58	20240416	192000	7430	2475	2475	2475	2475	0
59	20240416	191900	7430	2475	2475	2475	2475	0
60	20240416	191800	7430	2475	2475	2475	2475	0
61	20240416	191700	7430	2475	2475	2475	2475	0
62	20240416	191600	7430	2475	2475	2475	2475	1
63	20240416	191500	7430	2475	2475	2475	2475	0
64	20240416	191400	7430	2475	2475	2475	2475	0
65	20240416	191300	7430	2475	2475	2475	2475	0
66	20240416	191200	7430	2475	2475	2475	2475	0
67	20240416	191100	7430	2475	2475	2475	2475	0
68	20240416	191000	7430	2475	2475	2475	2475	0
69	20240416	190900	7430	2475	2475	2475	2475	0
70	20240416	190800	7430	2475	2475	2475	2475	0
71	20240416	190700	7430	2475	2475	2475	2475	0
72	20240416	190600	7430	2475	2475	2475	2475	0
73	20240416	190500	7430	2475	2475	2475	2475	0
74	20240416	190400	7430	2475	2475	2475	2475	0
75	20240416	190300	7430	2475	2475	2475	2475	0
76	20240416	190200	7430	2475	2475	2475	2475	0
77	20240416	190100	7430	2475	2475	2475	2475	0
78	20240416	190000	7430	2475	2475	2475	2475	0
79	20240416	185900	7430	2475	2475	2475	2475	0
80	20240416	185800	7430	2475	2475	2475	2475	0
81	20240416	185700	7430	2475	2475	2475	2475	0
82	20240416	185600	7430	2475	2475	2475	2475	0
83	20240416	185500	7430	2475	2475	2475	2475	0
84	20240416	185400	7430	2475	2475	2475	2475	0
85	20240416	185300	7430	2475	2475	2475	2475	0
86	20240416	185200	7430	2475	2475	2475	2475	0
87	20240416	185100	7430	2475	2475	2475	2475	0
88	20240416	185000	7430	2475	2475	2475	2475	0
89	20240416	184900	7430	2475	2475	2475	2475	0
90	20240416	184800	7430	2475	2475	2475	2475	0
91	20240416	184700	7430	2475	2475	2475	2475	0
92	20240416	184600	7430	2475	2475	2475	2475	1
93	20240416	184500	7430	2475	2475	2475	2475	0
94	20240416	184400	7430	2475	2475	2475	2475	0
95	20240416	184300	7430	2475	2475	2475	2475	0
96	20240416	184200	7430	2475	2475	2475	2475	0
97	20240416	184100	7430	2475	2475	2475	2475	0
98	20240416	184000	7430	2475	2475	2475	2475	0
99	20240416	183900	7430	2475	2475	2475	2475	0
100	20240416	183800	7430	2475	2475	2475	2475	0
101	20240416	183700	7430	2475	2475	2475	2475	0
102	20240416	183600	7430	2475	2475	2475	2475	0
103	20240416	183500	7430	2475	2475	2475	2475	0
104	20240416	183400	7430	2475	2475	2475	2475	0
105	20240416	183300	7430	2475	2475	2475	2475	0
106	20240416	183200	7430	2475	2475	2475	2475	0
107	20240416	183100	7430	2475	2475	2475	2475	0
108	20240416	183000	7430	2475	2475	2475	2475	0
109	20240416	182900	7430	2475	2475	2475	2475	0
110	20240416	182800	7430	2475	2475	2475	2475	0
111	20240416	182700	7430	2475	2475	2475	2475	0
112	20240416	182600	7430	2475	2475	2475	2475	0
113	20240416	182500	7430	2475	2475	2475	2475	0
114	20240416	182400	7430	2475	2475	2475	2475	0
115	20240416	182300	7430	2475	2475	2475	2475	0
116	20240416	182200	7430	2475	2475	2475	2475	0
117	20240416	182100	7430	2475	2475	2475	2475	0
118	20240416	182000	7430	2475	2475	2475	2475	0
119	20240416	181900	7430	2475	2475	2475	2475	0
120	20240416	181800	7430	2475	2475	2475	2475	0
121	20240416	181700	7430	2475	2475	2475	2475	0
122	20240416	181600	7430	2475	2475	2475	2475	1
123	20240416	181500	7430	2475	2475	2475	2475	0
124	20240416	181400	7430	2475	2475	2475	2475	0
125	20240416	181300	7430	2475	2475	2475	2475	0
126	20240416	181200	7430	2475	2475	2475	2475	0
127	20240416	181100	7430	2475	2475	2475	2475	0
128	20240416	181000	7430	2475	2475	2475	2475	0
129	20240416	180900	7430	2475	2475	2475	2475	0
130	20240416	180800	7430	2475	2475	2475	2475	0
131	20240416	180700	7430	2475	2475	2475	2475	0
132	20240416	180600	7430	2475	2475	2475	2475	0
133	20240416	180500	7430	2475	2475	2475	2475	0
134	20240416	180400	7430	2475	2475	2475	2475	0
135	20240416	180300	7430	2475	2475	2475	2475	0
136	20240416	180200	7430	2475	2475	2475	2475	0
137	20240416	180100	7430	2475	2475	2475	2475	0
138	20240416	180000	7430	2475	2475	2475	2475	0
139	20240416	175900	7430	2475	2475	2475	2475	0
140	20240416	175800	7430	2475	2475	2475	2475	0
141	20240416	175700	7430	2475	2475	2475	2475	0
142	20240416	175600	7430	2475	2475	2475	2475	0
143	20240416	175500	7430	2475	2475	2475	2475	0
144	20240416	175400	7430	2475	2475	2475	2475	0
145	20240416	175300	7430	2475	2475	2475	2475	0
146	20240416	175200	7430	2475	2475	2475	2475	0
147	20240416	175100	7430	2475	2475	2475	2475	0
148	20240416	175000	7430	2475	2475	2475	2475	0
149	20240416	174900	7430	2475	2475	2475	2475	0
150	20240416	174800	7430	2475	2475	2475	2475	0
151	20240416	174700	7430	2475	2475	2475	2475	0
152	20240416	174600	7430	2475	2475	2475	2475	1
153	20240416	174500	7430	2475	2475	2475	2475	0
154	20240416	174400	7430	2475	2475	2475	2475	0
155	20240416	174300	7430	2475	2475	2475	2475	0
156	20240416	174200	7430	2475	2475	2475	2475	0
157	20240416	174100	7430	2475	2475	2475	2475	0
158	20240416	174000	7430	2475	2475	2475	2475	0
159	20240416	173900	7430	2475	2475	2475	2475	0
160	20240416	173800	7430	2475	2475	2475	2475	0
161	20240416	173700	7430	2475	2475	2475	2475	0
162	20240416	173600	7430	2475	2475	2475	2475	0
163	20240416	173500	7430	2475	2475	2475	2475	0
164	20240416	173400	7430	2475	2475	2475	2475	0
165	20240416	173300	7430	2475	2475	2475	2475	0
166	20240416	173200	7430	2475	2475	2475	2475	0
167	20240416	173100	7430	2475	2475	2475	2475	0
168	20240416	173000	7430	2475	2475	2475	2475	0
169	20240416	172900	7430	2475	2475	2475	2475	0
170	20240416	172800	7430	2475	2475	2475	2475	0
171	20240416	172700	7430	2475	2475	2475	2475	0
172	20240416	172600	7430	2475	2475	2475	2475	0
173	20240416	172500	7430	2475	2475	2475	2475	0
174	20240416	172400	7430	2475	2475	2475	2475	0
175	20240416	172300	7430	2475	2475	2475	2475	0
176	20240416	172200	7430	2475	2475	2475	2475	0
177	20240416	172100	7430	2475	2475	2475	2475	0
178	20240416	172000	7430	2475	2475	2475	2475	0
179	20240416	171900	7430	2475	2475	2475	2475	0
180	20240416	171800	7430	2475	2475	2475	2475	0
181	20240416	171700	7430	2475	2475	2475	2475	0
182	20240416	171600	7430	2475	2475	2475	2475	1
183	20240416	171500	7430	2475	2475	2475	2475	0
184	20240416	171400	7430	2475	2475	2475	2475	0
185	20240416	171300	7430	2475	2475	2475	2475	0
186	20240416	171200	7430	2475	2475	2475	2475	0
187	20240416	171100	7430	2475	2475	2475	2475	0
188	20240416	171000	7430	2475	2475	2475	2475	0
189	20240416	170900	7430	2475	2475	2475	2475	0
190	20240416	170800	7430	2475	2475	2475	2475	0
191	20240416	170700	7430	2475	2475	2475	2475	0
192	20240416	170600	7430	2475	2475	2475	2475	0
193	20240416	170500	7430	2475	2475	2475	2475	0
194	20240416	170400	7430	2475	2475	2475	2475	0
195	20240416	170300	7430	2475	2475	2475	2475	0
196	20240416	170200	7430	2475	2475	2475	2475	0
197	20240416	170100	7430	2475	2475	2475	2475	0
198	20240416	170000	7430	2475	2475	2475	2475	0
199	20240416	165900	7430	2475	2475	2475	2475	0
200	20240416	165800	7430	2475	2475	2475	2475	0
201	20240416	165700	7430	2475	2475	2475	2475	0
202	20240416	165600	7430	2475	2475	2475	2475	0
203	20240416	165500	7430	2475	2475	2475	2475	0
204	20240416	165400	7430	2475	2475	2475	2475	0
205	20240416	165300	7430	2475	2475	2475	2475	0
206	20240416	165200	7430	2475	2475	2475	2475	0
207	20240416	165100	7430	2475	2475	2475	2475	0
208	20240416	165000	7430	2475	2475	2475	2475	0
209	20240416	164900	7430	2475	2475	2475	2475	0
210	20240416	164800	7430	2475	2475	2475	2475	0
211	20240416	164700	7430	2475	2475	2475	2475	0
212	20240416	164600	7430	2475	2475	2475	2475	1
213	20240416	164500	7430	2475	2475	2475	2475	0
214	20240416	164400	7430	2475	2475	2475	2475	0
215	20240416	164300	7430	2475	2475	2475	2475	0
216	20240416	164200	7430	2475	2475	2475	2475	0
217	20240416	164100	7430	2475	2475	2475	2475	0
218	20240416	164000	7430	2475	2475	2475	2475	0
219	20240416	163900	7430	2475	2475	2475	2475	0
220	20240416	163800	7430	2475	2475	2475	2475	0
221	20240416	163700	7430	2475	2475	2475	2475	0
222	20240416	163600	7430	2475	2475	2475	2475	0
223	20240416	163500	7430	2475	2475	2475	2475	0
224	20240416	163400	7430	2475	2475	2475	2475	0
225	20240416	163300	7430	2475	2475	2475	2475	0
226	20240416	163200	7430	2475	2475	2475	2475	0
227	20240416	163100	7430	2475	2475	2475	2475	0
228	20240416	163000	7430	2475	2475	2475	2475	0
229	20240416	162900	7430	2475	2475	2475	2475	0
230	20240416	162800	7430	2475	2475	2475	2475	0
231	20240416	162700	7430	2475	2475	2475	2475	0
232	20240416	162600	7430	2475	2475	2475	2475	0
233	20240416	162500	7430	2475	2475	2475	2475	0
234	20240416	162400	7430	2475	2475	2475	2475	0
235	20240416	162300	7430	2475	2475	2475	2475	0
236	20240416	162200	7430	2475	2475	2475	2475	0
237	20240416	162100	7430	2475	2475	2475	2475	0
238	20240416	162000	7430	2475	2475	2475	2475	0
239	20240416	161900	7430	2475	2475	2475	2475	0
240	20240416	161800	7430	2475	2475	2475	2475	0
241	20240416	161700	7430	2475	2475	2475	2475	0
242	20240416	161600	7430	2475	2475	2475	2475	1
243	20240416	161500	7430	2475	2475	2475	2475	0
244	20240416	161400	7430	2475	2475	2475	2475	0
245	20240416	161300	7430	2475	2475	2475	2475	0
246	20240416	161200	7430	2475	2475	2475	2475	0
247	20240416	161100	7430	2475	2475	2475	2475	0
248	20240416	161000	7430	2475	2475	2475	2475	0
249	20240416	160900	7430	2475	2475	2475	2475	0
250	20240416	160800	7430	2475	2475	2475	2475	0
251	20240416	160700	7430	2475	2475	2475	2475	0
252	20240416	160600	7430	2475	2475	2475	2475	0
253	20240416	160500	7430	2475	2475	2475	2475	0
254	20240416	160400	7430	2475	2475	2475	2475	0
255	20240416	160300	7430	2475	2475	2475	2475	0
256	20240416	160200	7430	2475	2475	2475	2475	0
257	20240416	160100	7430	2475	2475	2475	2475	0
258	20240416	160000	7430	2475	2475	2475	2475	0
259	20240416	155900	7430	2475	2475	2475	2475	0
260	20240416	155800	7430	2475	2475	2475	2475	0
261	20240416	155700	7430	2475	2475	2475	2475	0
262	20240416	155600	7430	2475	2475	2475	2475	0
263	20240416	155500	7430	2475	2475	2475	2475	0
264	20240416	155400	7430	2475	2475	2475	2475	0
265	20240416	155300	7430	2475	2475	2475	2475	0
266	20240416	155200	7430	2475	2475	2475	2475	0
267	20240416	155100	7430	2475	2475	2475	2475	0
268	20240416	155000	7430	2475	2475	2475	2475	0
269	20240416	154900	7430	2475	2475	2475	2475	0
270	20240416	154800	7430	2475	2475	2475	2475	0
271	20240416	154700	7430	2475	2475	2475	2475	0
272	20240416	154600	7430	2475	2475	2475	2475	1
273	20240416	154500	7430	2475	2475	2475	2475	0
274	20240416	154400	7430	2475	2475	2475	2475	0
275	20240416	154300	7430	2475	2475	2475	2475	0
276	20240416	154200	7430	2475	2475	2475	2475	0
277	20240416	154100	7430	2475	2475	2475	2475	0
278	20240416	154000	7430	2475	2475	2475	2475	0
279	20240416	153900	7430	2475	2475	2475	2475	0
280	20240416	153800	7430	2475	2475	2475	2475	0
281	20240416	153700	7430	2475	2475	2475	2475	0
282	20240416	153600	7430	2475	2475	2475	2475	0
283	20240416	153500	7430	2475	2475	2475	2475	0
284	20240416	153400	7430	2475	2475	2475	2475	0
285	20240416	153300	7430	2475	2475	2475	2475	0
286	20240416	153200	7430	2475	2475	2475	2475	0
287	20240416	153100	7430	2475	2475	2475	2475	0
288	20240416	153000	7430	2475	2475	2475	2475	0
289	20240416	152900	7430	2475	2475	2475	2475	0
290	20240416	152800	7430	2475	2475	2475	2475	0
291	20240416	152700	7430	2475	2475	2475	2475	0
292	20240416	152600	7430	2475	2475	2475	2475	0
293	20240416	152500	7430	2475	2475	2475	2475	0
294	20240416	152400	7430	2475	2475	2475	2475	0
295	20240416	152300	7430	2475	2475	2475	2475	0
296	20240416	152200	7430	2475	2475	2475	2475	0
297	20240416	152100	7430	2475	2475	2475	2475	0
298	20240416	152000	7430	2475	2475	2475	2475	0
299	20240416	151900	7430	2475	2475	2475	2475	0
300	20240416	151800	7430	2475	2475	2475	2475	0
301	20240416	151700	7430	2475	2475	2475	2475	0
302	20240416	151600	7430	2475	2475	2475	2475	0
303	20240416	151500	7430	2475	2475	2475	2475	0
304	20240416	151400	7430	2475	2475	2475	2475	0
305	20240416	151300	7430	2475	2475	2475	2475	0
306	20240416	151200	7430	2475	2475	2475	2475	0
307	20240416	151100	7430	2475	2475	2475	2475	0
308	20240416	151000	7430	2475	2475	2475	2475	0
309	20240416	150900	7430	2475	2475	2475	2475	0
310	20240416	150800	7430	2475	2475	2475	2475	0
311	20240416	150700	7430	2475	2475	2475	2475	0
312	20240416	150600	7430	2475	2475	2475	2475	0
313	20240416	150500	7430	2475	2475	2475	2475	0
314	20240416	150400	7430	2475	2475	2475	2475	0
315	20240416	150300	7430	2475	2475	2475	2475	0
316	20240416	150200	7430	2475	2475	2475	2475	0
317	20240416	150100	7430	2475	2475	2475	2475	0
318	20240416	150000	7430	2475	2475	2475	2475	0
319	20240416	145900	7430	2475	2475	2475	2475	0
320	20240416	145800	7430	2475	2475	2475	2475	0
321	20240416	145700	7430	2475	2475	2475	2475	0
322	20240416	145600	7430	2475	2475	2475	2475	0
323	20240416	145500	7430	2475	2475	2475	2475	0
324	20240416	145400	7430	2475	2475	2475	2475	0
325	20240416	145300	7430	2475	2475	2475	2475	0
326	20240416	145200	7430	2475	2475	2475	2475	0
327	20240416	145100	7430	2475	2475	2475	2475	0
328	20240416	145000	7430	2475	2475	2475	2475	0
329	20240416	144900	7430	2475	2475	2475	2475	0
330	20240416	144800	7430	2475	2475	2475	2475	0
331	20240416	144700	7430	2475	2475	2475	2475	0
332	20240416	144600	7430	2475	2475	2475	2475	0
333	20240416	144500	7430	2475	2475	2475	2475	0
334	20240416	144400	7430	2475	2475	2475	2475	0
335	20240416	144300	7430	2475	2475	2475	2475	0
336	20240416	144200	7430	2475	2475	2475	2475	0
337	20240416	144100	7430	2475	2475	2475	2475	0
338	20240416	144000	7430	2475	2475	2475	2475	0
339	20240416	143900	7430	2475	2475	2475	2475	0
340	20240416	143800	7430	2475	2475	2475	2475	0
341	20240416	143700	7430	2475	2475	2475	2475	0
342	20240416	143600	7430	2475	2475	2475	2475	0
343	20240416	143500	7430	2475	2475	2475	2475	0
344	20240416	143400	7430	2475	2475	2475	2475	0
345	20240416	143300	7430	2475	2475	2475	2475	0
346	20240416	143200	7430	2475	2475	2475	2475	0
347	20240416	143100	7430	2475	2475	2475	2475	0
348	20240416	143000	7430	2475	2475	2475	2475	0
349	20240416	142900	7430	2475	2475	2475	2475	0
350	20240416	142800	7430	2475	2475	2475	2475	0
351	20240416	142700	7430	2475	2475	2475	2475	0
352	20240416	142600	7430	2475	2475	2475	2475	0
353	20240416	142500	7430	2475	2475	2475	2475	0
354	20240416	142400	7430	2475	2475	2475	2475	0
355	20240416	142300	7430	2475	2475	2475	2475	0
356	20240416	142200	7430	2475	2475	2475	2475	0
357	20240416	142100	7430	2475	2475	2475	2475	0
358	20240416	142000	7430	2475	2475	2475	2475	0
359	20240416	141900	7430	2475	2475	2475	2475	0
360	20240416	141800	7430	2475	2475	2475	2475	0
361	20240416	141700	7430	2475	2475	2475	2475	0
362	20240416	141600	7430	2475	2475	2475	2475	0
363	20240416	141500	7430	2475	2475	2475	2475	0
364	20240416	141400	7430	2475	2475	2475	2475	0
365	20240416	141300	7430	2475	2475	2475	2475	0
366	20240416	141200	7430	2475	2475	2475	2475	0
367	20240416	141100	7430	2475	2475	2475	2475	0
368	20240416	141000	7430	2475	2475	2475	2475	0
369	20240416	140900	7430	2475	2475	2475	2475	0
370	20240416	140800	7430	2475	2475	2475	2475	0
371	20240416	140700	7430	2475	2475	2475	2475	0
372	20240416	140600	7430	2475	2475	2475	2475	0
373	20240416	140500	7430	2475	2475	2475	2475	0
374	20240416	140400	7430	2475	2475	2475	2475	0
375	20240416	140300	7430	2475	2475	2475	2475	0
376	20240416	140200	7430	2475	2475	2475	2475	0
377	20240416	140100	7430	2475	2475	2475	2475	0
378	20240416	140000	7430	2475	2475	2475	2475	0
379	20240416	135900	7430	2475	2475	2475	2475	0
380	20240416	135800	7430	2475	2475	2475	2475	0
381	20240416	135700	7430	2475	2475	2475	2475	0
382	20240416	135600	7430	2475	2475	2475	2475	0
383	20240416	135500	7430	2475	2475	2475	2475	0
384	20240416	135400	7430	2475	2475	2475	2475	0
385	20240416	135300	7430	2475	2475	2475	2475	0
386	20240416	135200	7430	2475	2475	2475	2475	0
387	20240416	135100	7430	2475	2475	2475	2475	0
388	20240416	135000	7430	2475	2475	2475	2475	0
389	20240416	134900	7430	2475	2475	2475	2475	0
390	20240416	134800	7430	2475	2475	2475	2475	0
391	20240416	134700	7430	2475	2475	2475	2475	0
392	20240416	134600	7430	2475	2475	2475	2475	0
393	20240416	134500	7430	2475	2475	2475	2475	0
394	20240416	134400	7430	2475	2475	2475	2475	0
395	20240416	134300	7430	2475	2475	2475	2475	0
396	20240416	134200	7430	2475	2475	2475	2475	0
397	20240416	134100	7430	2475	2475	2475	2475	0
398	20240416	134000	7430	2475	2475	2475	2475	0
399	20240416	133900	7430	2475	2475	2475	2475	0
400	20240416	133800	7430	2475	2475	2475	2475	0
401	20240416	133700	7430	2475	2475	2475	2475	0
402	20240416	133600	7430	2475	2475	2475	2475	0
403	20240416	133500	7430	2475	2475	2475	2475	0
404	20240416	133400	7430	2475	2475	2475	2475	0
405	20240416	133300	7430	2475	2475	2475	2475	0
406	20240416	133200	7430	2475	2475	2475	2475	0
407	20240416	133100	7430	2475	2475	2475	2475	0
408	20240416	133000	7430	2475	2475	2475	2475	0
409	20240416	132900	7430	2475	2475	2475	2475	0
410	20240416	132800	7430	2475	2475	2475	2475	0
411	20240416	132700	7430	2475	2475	2475	2475	0
412	20240416	132600	7430	2475	2475	2475	2475	0
413	20240416	132500	7430	2475	2475	2475	2475	0
414	20240416	132400	7430	2475	2475	2475	2475	0
415	20240416	132300	7430	2475	2475	2475	2475	0
416	20240416	132200	7430	2475	2475	2475	2475	0
417	20240416	132100	7430	2475	2475	2475	2475	0
418	20240416	132000	7430	2475	2475	2475	2475	0
419	20240416	131900	7430	2475	2475	2475	2475	0
420	20240416	131800	7430	2475	2475	2475	2475	0
421	20240416	131700	7430	2475	2475	2475	2475	0
422	20240416	131600	7430	2475	2475	2475	2475	0
423	20240416	131500	7430	2475	2475	2475	2475	0
424	20240416	131400	7430	2475	2475	2475	2475	0
425	20240416	131300	7430	2475	2475	2475	2475	0
426	20240416	131200	7430	2475	2475	2475	2475	0
427	20240416	131100	7430	2475	2475	2475	2475	0
428	20240416	131000	7430	2475	2475	2475	2475	0
429	20240416	130900	7430	2475	2475	2475	2475	0
430	20240416	130800	7430	2475	2475	2475	2475	0
431	20240416	130700	7430	2475	2475	2475	2475	0
432	20240416	130600	7430	2475	2475	2475	2475	0
433	20240416	130500	7430	2475	2475	2475	2475	0
434	20240416	130400	7430	2475	2475	2475	2475	0
435	20240416	130300	7430	2475	2475	2475	2475	0
436	20240416	130200	7430	2475	2475	2475	2475	0
437	20240416	130100	7430	2475	2475	2475	2475	0
438	20240416	130000	7430	2475	2475	2475	2475	0
439	20240416	125900	7430	2475	2475	2475	2475	0
440	20240416	125800	7430	2475	2475	2475	2475	0
441	20240416	125700	7430	2475	2475	2475	2475	0
442	20240416	125600	7430	2475	2475	2475	2475	0
443	20240416	125500	7430	2475	2475	2475	2475	0
444	20240416	125400	7430	2475	2475	2475	2475	0
445	20240416	125300	7430	2475	2475	2475	2475	0
446	20240416	125200	7430	2475	2475	2475	2475	0
447	20240416	125100	7430	2475	2475	2475	2475	0
448	20240416	125000	7430	2475	2475	2475	2475	0
449	20240416	124900	7430	2475	2475	2475	2475	0
450	20240416	124800	7430	2475	2475	2475	2475	0
451	20240416	124700	7430	2475	2475	2475	2475	0
452	20240416	124600	7430	2475	2475	2475	2475	0
453	20240416	124500	7430	2475	2475	2475	2475	0
454	20240416	124400	7430	2475	2475	2475	2475	0
455	20240416	124300	7430	2475	2475	2475	2475	0
456	20240416	124200	7430	2475	2475	2475	2475	0
457	20240416	124100	7430	2475	2475	2475	2475	0
458	20240416	124000	7430	2475	2475	2475	2475	0
459	20240416	123900	7430	2475	2475	2475	2475	0
460	20240416	123800	7430	2475	2475	2475	2475	0
461	20240416	123700	7430	2475	2475	2475	2475	0
462	20240416	123600	7430	2475	2475	2475	2475	0
463	20240416	123500	7430	2475	2475	2475	2475	0
464	20240416	123400	7430	2475	2475	2475	2475	0
465	20240416	123300	7430	2475	2475	2475	2475	0
466	20240416	123200	7430	2475	2475	2475	2475	0
467	20240416	123100	7430	2475	2475	2475	2475	0
468	20240416	123000	7430	2475	2475	2475	2475	0
469	20240416	122900	7430	2475	2475	2475	2475	0
470	20240416	122800	7430	2475	2475	2475	2475	0
471	20240416	122700	7430	2475	2475	2475	2475	0
472	20240416	122600	7430	2475	2475	2475	2475	0
473	20240416	122500	7430	2475	2475	2475	2475	0
474	20240416	122400	7430	2475	2475	2475	2475	0
475	20240416	122300	7430	2475	2475	2475	2475	0
476	20240416	122200	7430	2475	2475	2475	2475	0
477	20240416	122100	7430	2475	2475	2475	2475	0
478	20240416	122000	7430	2475	2475	2475	2475	0
479	20240416	121900	7430	2475	2475	2475	2475	0
480	20240416	121800	7430	2475	2475	2475	2475	0
481	20240416	121700	7430	2475	2475	2475	2475	0
482	20240416	121600	7430	2475	2475	2475	2475	0
483	20240416	121500	7430	2475	2475	2475	2475	0
484	20240416	121400	7430	2475	2475	2475	2475	0
485	20240416	121300	7430	2475	2475	2475	2475	0
486	20240416	121200	7430	2475	2475	2475	2475	0
487	20240416	121100	7430	2475	2475	2475	2475	0
488	20240416	121000	7430	2475	2475	2475	2475	0
489	20240416	120900	7430	2475	2475	2475	2475	0
490	20240416	120800	7430	2475	2475	2475	2475	0
491	20240416	120700	7430	2475	2475	2475	2475	0
492	20240416	120600	7430	2475	2475	2475	2475	0
493	20240416	120500	7430	2475	2475	2475	2475	0
494	20240416	120400	7430	2475	2475	2475	2475	0
495	20240416	120300	7430	2475	2475	2475	2475	0
496	20240416	120200	7430	2475	2475	2475	2475	0
497	20240416	120100	7430	2475	2475	2475	2475	0
498	20240416	120000	7430	2475	2475	2475	2475	0
499	20240416	115900	7430	2475	2475	2475	2475	0
500	20240416	115800	7430	2475	2475	2475	2475	0
501	20240416	115700	7430	2475	2475	2475	2475	0
502	20240416	115600	7430	2475	2475	2475	2475	0
503	20240416	115500	7430	2475	2475	2475	2475	0
504	20240416	115400	7430	2475	2475	2475	2475	0
505	20240416	115300	7430	2475	2475	2475	2475	0
506	20240416	115200	7430	2475	2475	2475	2475	0
507	20240416	115100	7430	2475	2475	2475	2475	0
508	20240416	115000	7430	2475	2475	2475	2475	0
509	20240416	114900	7430	2475	2475	2475	2475	0
510	20240416	114800	7430	2475	2475	2475	2475	0
511	20240416	114700	7430	2475	2475	2475	2475	0
512	20240416	114600	7430	2475	2475	2475	2475	0
513	20240416	114500	7430	2475	2475	2475	2475	0
514	20240416	114400	7430	2475	2475	2475	2475	0
515	20240416	114300	7430	2475	2475	2475	2475	0
516	20240416	114200	7430	2475	2475	2475	2475	0
517	20240416	114100	7430	2475	2475	2475	2475	0
518	20240416	114000	7430	2475	2475	2475	2475	0
519	20240416	113900	7430	2475	2475	2475	2475	0
520	20240416	113800	7430	2475	2475	2475	2475	0
521	20240416	113700	7430	2475	2475	2475	2475	0
522	20240416	113600	7430	2475	2475	2475	2475	0
523	20240416	113500	7430	2475	2475	2475	2475	0
524	20240416	113400	7430	2475	2475	2475	2475	0
525	20240416	113300	7430	2475	2475	2475	2475	0
526	20240416	113200	7430	2475	2475	2475	2475	0
527	20240416	113100	7430	2475	2475	2475	2475	0
528	20240416	113000	7430	2475	2475	2475	2475	0
529	20240416	112900	7430	2475	2475	2475	2475	0
530	20240416	112800	7430	2475	2475	2475	2475	0
531	20240416	112700	7430	2475	2475	2475	2475	0
532	20240416	112600	7430	2475	2475	2475	2475	0
533	20240416	112500	7430	2475	2475	2475	2475	0
534	20240416	112400	7430	2475	2475	2475	2475	0
535	20240416	112300	7430	2475	2475	2475	2475	0
536	20240416	112200	7430	2475	2475	2475	2475	0
537	20240416	112100	7430	2475	2475	2475	2475	0
538	20240416	112000	7430	2475	2475	2475	2475	0
539	20240416	111900	7430	2475	2475	2475	2475	0
540	20240416	111800	7430	2475	2475	2475	2475	0
541	20240416	111700	7430	2475	2475	2475	2475	0
542	20240416	111600	7430	2475	2475	2475	2475	0
543	20240416	111500	7430	2475	2475	2475	2475	0
544	20240416	111400	7430	2475	2475	2475	2475	0
545	20240416	111300	7430	2475	2475	2475	2475	0
546	20240416	111200	7430	2475	2475	2475	2475	0
547	20240416	111100	7430	2475	2475	2475	2475	0
548	20240416	111000	7430	2475	2475	2475	2475	0
549	20240416	110900	7430	2475	2475	2475	2475	0
550	20240416	110800	7430	2475	2475	2475	2475	0
551	20240416	110700	7430	2475	2475	2475	2475	0
552	20240416	110600	7430	2475	2475	2475	2475	0
553	20240416	110500	7430	2475	2475	2475	2475	0
554	20240416	110400	7430	2475	2475	2475	2475	0
555	20240416	110300	7430	2475	2475	2475	2475	0
556	20240416	110200	7430	2475	2475	2475	2475	0
557	20240416	110100	7430	2475	2475	2475	2475	0
558	20240416	110000	7430	2475	2475	2475	2475	0
559	20240416	105900	7430	2475	2475	2475	2475	0
560	20240416	105800	7430	2475	2475	2475	2475	0
561	20240416	105700	7430	2475	2475	2475	2475	0
562	20240416	105600	7430	2475	2475	2475	2475	0
563	20240416	105500	7430	2475	2475	2475	2475	0
564	20240416	105400	7430	2475	2475	2475	2475	0
565	20240416	105300	7430	2475	2475	2475	2475	0
566	20240416	105200	7430	2475	2475	2475	2475	0
567	20240416	105100	7430	2475	2475	2475	2475	0
568	20240416	105000	7430	2475	2475	2475	2475	0
569	20240416	104900	7430	2475	2475	2475	2475	0
570	20240416	104800	7430	2475	2475	2475	2475	0
571	20240416	104700	7430	2475	2475	2475	2475	0
572	20240416	104600	7430	2475	2475	2475	2475	0
573	20240416	104500	7430	2475	2475	2475	2475	0
574	20240416	104400	7430	2475	2475	2475	2475	0
575	20240416	104300	7430	2475	2475	2475	2475	0
576	20240416	104200	7430	2475	2475	2475	2475	0
577	20240416	104100	7430	2475	2475	2475	2475	0
578	20240416	104000	7430	2475	2475	2475	2475	0
579	20240416	103900	7430	2475	2475	2475	2475	0
580	20240416	103800	7430	2475	2475	2475	2475	0
581	20240416	103700	7430	2475	2475	2475	2475	0
582	20240416	103600	7430	2475	2475	2475	2475	0
583	20240416	103500	7430	2475	2475	2475	2475	0
584	20240416	103400	7430	2475	2475	2475	2475	0
585	20240416	103300	7430	2475	2475	2475	2475	0
586	20240416	103200	7430	2475	2475	2475	2475	0
587	20240416	103100	7430	2475	2475	2475	2475	0
588	20240416	103000	7430	2475	2475	2475	2475	0
589	20240416	102900	7430	2475	2475	2475	2475	0
590	20240416	102800	7430	2475	2475	2475	2475	0
591	20240416	102700	7430	2475	2475	2475	2475	0
592	20240416	102600	7430	2475	2475	2475	2475	0
593	20240416	102500	7430	2475	2475	2475	2475	0
594	20240416	102400	7430	2475	2475	2475	2475	0
595	20240416	102300	7430	2475	2475	2475	2475	0
596	20240416	102200	7430	2475	2475	2475	2475	0
597	20240416	102100	7430	2475	2475	2475	2475	0
598	20240416	102000	7430	2475	2475	2475	2475	0
599	20240416	101900	7430	2475	2475	2475	2475	0
600	20240416	101800	7430	2475	2475	2475	2475	0
601	20240416	101700	7430	2475	2475	2475	2475	0
602	20240416	101600	7430	2475	2475	2475	2475	0
603	20240416	101500	7430	2475	2475	2475	2475	0
604	20240416	101400	7430	2475	2475	2475	2475	0
605	20240416	101300	7430	2475	2475	2475	2475	0
606	20240416	101200	7430	2475	2475	2475	2475	0
607	20240416	101100	7430	2475	2475	2475	2475	0
608	20240416	101000	7430	2475	2475	2475	2475	0
609	20240416	100900	7430	2475	2475	2475	2475	0
610	20240416	100800	7430	2475	2475	2475	2475	0
611	20240416	100700	7430	2475	2475	2475	2475	0
612	20240416	100600	7430	2475	2475	2475	2475	0
613	20240416	100500	7430	2475	2475	2475	2475	0
614	20240416	100400	7430	2475	2475	2475	2475	0
615	20240416	100300	7430	2475	2475	2475	2475	0
616	20240416	100200	7430	2475	2475	2475	2475	0
617	20240416	100100	7430	2475	2475	2475	2475	0
618	20240416	100000	7430	2475	2475	2475	2475	0
619	20240416	095900	7430	2475	2475	2475	2475	0
620	20240416	095800	7430	2475	2475	2475	2475	0
621	20240416	095700	7430	2475	2475	2475	2475	0
622	20240416	095600	7430	2475	2475	2475	2475	0
623	20240416	095500	7430	2475	2475	2475	2475	0
624	20240416	095400	7430	2475	2475	2475	2475	0
625	20240416	095300	7430	2475	2475	2475	2475	0
626	20240416	095200	7430	2475	2475	2475	2475	0
627	20240416	095100	7430	2475	2475	2475	2475	0
628	20240416	095000	7430	2475	2475	2475	2475	0
629	20240416	094900	7430	2475	2475	2475	2475	0
630	20240416	094800	7430	2475	2475	2475	2475	0
631	20240416	094700	7430	2475	2475	2475	2475	0
632	20240416	094600	7430	2475	2475	2475	2475	0
633	20240416	094500	7430	2475	2475	2475	2475	0
634	20240416	094400	7430	2475	2475	2475	2475	0
635	20240416	094300	7430	2475	2475	2475	2475	0
636	20240416	094200	7430	2475	2475	2475	2475	0
637	20240416	094100	7430	2475	2475	2475	2475	0
638	20240416	094000	7430	2475	2475	2475	2475	0
639	20240416	093900	7430	2475	2475	2475	2475	0
640	20240416	093800	7430	2475	2475	2475	2475	0
641	20240416	093700	7430	2475	2475	2475	2475	0
642	20240416	093600	7430	2475	2475	2475	2475	0
643	20240416	093500	7430	2475	2475	2475	2475	0
644	20240416	093400	7430	2475	2475	2475	2475	0
645	20240416	093300	7430	2475	2475	2475	2475	0
646	20240416	093200	7430	2475	2475	2475	2475	0
647	20240416	093100	7430	2475	2475	2475	2475	0
648	20240416	093000	7430	2475	2475	2475	2475	0
649	20240416	092900	7430	2475	2475	2475	2475	0
650	20240416	092800	7430	2475	2475	2475	2475	0
651	20240416	092700	7430	2475	2475	2475	2475	0
652	20240416	092600	7430	2475	2475	2475	2475	0
653	20240416	092500	7430	2475	2475	2475	2475	0
654	20240416	092400	7430	2475	2475	2475	2475	0
655	20240416	092300	7430	2475	2475	2475	2475	0
656	20240416	092200	7430	2475	2475	2475	2475	0
657	20240416	092100	7430	2475	2475	2475	2475	0
658	20240416	092000	7430	2475	2475	2475	2475	0
659	20240416	091900	7430	2475	2475	2475	2475	0
660	20240416	091800	7430	2475	2475	2475	2475	0
661	20240416	091700	7430	2475	2475	2475	2475	0
662	20240416	091600	7430	2475	2475	2475	2475	0
663	20240416	091500	7430	2475	2475	2475	2475	1
664	20240416	091400	4955	2475	2475	2475	2475	0
665	20240416	091300	4955	2475	2475	2475	2475	0
666	20240416	091200	4955	2475	2475	2475	2475	0
667	20240416	091100	4955	2475	2475	2475	2475	0
668	20240416	091000	4955	2475	2475	2475	2475	1
669	20240416	090900	2480	2480	2480	2480	2480	0
670	20240416	090800	2480	2480	2480	2480	2480	0
671	20240416	090700	2480	2480	2480	2480	2480	0
672	20240416	090600	2480	2480	2480	2480	2480	0
673	20240416	090500	2480	2480	2480	2480	2480	0
674	20240416	090400	2480	2480	2480	2480	2480	0
675	20240416	090300	2480	2480	2480	2480	2480	0
676	20240416	090200	2480	2480	2480	2480	2480	0
677	20240416	090100	2480	2480	2480	2480	2480	0
678	20240416	090000	2480	2480	2480	2480	2480	1