41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 3 | 20240806 | 203500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 4 | 20240806 | 203400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 5 | 20240806 | 203300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 6 | 20240806 | 203200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 7 | 20240806 | 203100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 8 | 20240806 | 203000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 9 | 20240806 | 202900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 10 | 20240806 | 202800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 11 | 20240806 | 202700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 12 | 20240806 | 202600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 13 | 20240806 | 202500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 14 | 20240806 | 202400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 15 | 20240806 | 202300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 16 | 20240806 | 202200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 17 | 20240806 | 202100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 18 | 20240806 | 202000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 19 | 20240806 | 201900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 20 | 20240806 | 201800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 21 | 20240806 | 201700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 22 | 20240806 | 201600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 23 | 20240806 | 201500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 24 | 20240806 | 201400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 25 | 20240806 | 201300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 26 | 20240806 | 201200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 27 | 20240806 | 201100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 28 | 20240806 | 201000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 29 | 20240806 | 200900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 30 | 20240806 | 200800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 31 | 20240806 | 200700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 32 | 20240806 | 200600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 33 | 20240806 | 200500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 34 | 20240806 | 200400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 35 | 20240806 | 200300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 36 | 20240806 | 200200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 37 | 20240806 | 200100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 38 | 20240806 | 200000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 39 | 20240806 | 195900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 40 | 20240806 | 195800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 41 | 20240806 | 195700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 42 | 20240806 | 195600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 43 | 20240806 | 195500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 44 | 20240806 | 195400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 45 | 20240806 | 195300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 46 | 20240806 | 195200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 47 | 20240806 | 195100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 48 | 20240806 | 195000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 49 | 20240806 | 194900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 50 | 20240806 | 194800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 51 | 20240806 | 194700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 52 | 20240806 | 194600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 53 | 20240806 | 194500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 54 | 20240806 | 194400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 55 | 20240806 | 194300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 56 | 20240806 | 194200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 57 | 20240806 | 194100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 58 | 20240806 | 194000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 59 | 20240806 | 193900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 60 | 20240806 | 193800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 61 | 20240806 | 193700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 62 | 20240806 | 193600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 63 | 20240806 | 193500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 64 | 20240806 | 193400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 65 | 20240806 | 193300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 66 | 20240806 | 193200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 67 | 20240806 | 193100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 68 | 20240806 | 193000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 69 | 20240806 | 192900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 70 | 20240806 | 192800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 71 | 20240806 | 192700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 72 | 20240806 | 192600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 73 | 20240806 | 192500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 74 | 20240806 | 192400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 75 | 20240806 | 192300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 76 | 20240806 | 192200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 77 | 20240806 | 192100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 78 | 20240806 | 192000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 79 | 20240806 | 191900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 80 | 20240806 | 191800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 81 | 20240806 | 191700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 82 | 20240806 | 191600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 83 | 20240806 | 191500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 84 | 20240806 | 191400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 85 | 20240806 | 191300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 86 | 20240806 | 191200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 87 | 20240806 | 191100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 88 | 20240806 | 191000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 89 | 20240806 | 190900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 90 | 20240806 | 190800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 91 | 20240806 | 190700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 92 | 20240806 | 190600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 93 | 20240806 | 190500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 94 | 20240806 | 190400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 95 | 20240806 | 190300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 96 | 20240806 | 190200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 97 | 20240806 | 190100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 98 | 20240806 | 190000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 99 | 20240806 | 185900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 100 | 20240806 | 185800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 101 | 20240806 | 185700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 102 | 20240806 | 185600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 103 | 20240806 | 185500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 104 | 20240806 | 185400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 105 | 20240806 | 185300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 106 | 20240806 | 185200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 107 | 20240806 | 185100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 108 | 20240806 | 185000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 109 | 20240806 | 184900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 110 | 20240806 | 184800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 111 | 20240806 | 184700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 112 | 20240806 | 184600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 113 | 20240806 | 184500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 114 | 20240806 | 184400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 115 | 20240806 | 184300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 116 | 20240806 | 184200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 117 | 20240806 | 184100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 118 | 20240806 | 184000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 119 | 20240806 | 183900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 120 | 20240806 | 183800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 121 | 20240806 | 183700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 122 | 20240806 | 183600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 123 | 20240806 | 183500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 124 | 20240806 | 183400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 125 | 20240806 | 183300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 126 | 20240806 | 183200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 127 | 20240806 | 183100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 128 | 20240806 | 183000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 129 | 20240806 | 182900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 130 | 20240806 | 182800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 131 | 20240806 | 182700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 132 | 20240806 | 182600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 133 | 20240806 | 182500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 134 | 20240806 | 182400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 135 | 20240806 | 182300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 136 | 20240806 | 182200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 137 | 20240806 | 182100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 138 | 20240806 | 182000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 139 | 20240806 | 181900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 140 | 20240806 | 181800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 141 | 20240806 | 181700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 142 | 20240806 | 181600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 143 | 20240806 | 181500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 144 | 20240806 | 181400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 145 | 20240806 | 181300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 146 | 20240806 | 181200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 147 | 20240806 | 181100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 148 | 20240806 | 181000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 149 | 20240806 | 180900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 150 | 20240806 | 180800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 151 | 20240806 | 180700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 152 | 20240806 | 180600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 153 | 20240806 | 180500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 154 | 20240806 | 180400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 155 | 20240806 | 180300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 156 | 20240806 | 180200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 157 | 20240806 | 180100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 158 | 20240806 | 180000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 159 | 20240806 | 175900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 160 | 20240806 | 175800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 161 | 20240806 | 175700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 162 | 20240806 | 175600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 163 | 20240806 | 175500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 164 | 20240806 | 175400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 165 | 20240806 | 175300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 166 | 20240806 | 175200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 167 | 20240806 | 175100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 168 | 20240806 | 175000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 169 | 20240806 | 174900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 170 | 20240806 | 174800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 171 | 20240806 | 174700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 172 | 20240806 | 174600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 173 | 20240806 | 174500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 174 | 20240806 | 174400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 175 | 20240806 | 174300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 176 | 20240806 | 174200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 177 | 20240806 | 174100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 178 | 20240806 | 174000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 179 | 20240806 | 173900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 180 | 20240806 | 173800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 181 | 20240806 | 173700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 182 | 20240806 | 173600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 183 | 20240806 | 173500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 184 | 20240806 | 173400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 185 | 20240806 | 173300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 186 | 20240806 | 173200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 187 | 20240806 | 173100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 188 | 20240806 | 173000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 189 | 20240806 | 172900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 190 | 20240806 | 172800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 191 | 20240806 | 172700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 192 | 20240806 | 172600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 193 | 20240806 | 172500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 194 | 20240806 | 172400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 195 | 20240806 | 172300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 196 | 20240806 | 172200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 197 | 20240806 | 172100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 198 | 20240806 | 172000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 199 | 20240806 | 171900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 200 | 20240806 | 171800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 201 | 20240806 | 171700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 202 | 20240806 | 171600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 203 | 20240806 | 171500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 204 | 20240806 | 171400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 205 | 20240806 | 171300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 206 | 20240806 | 171200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 207 | 20240806 | 171100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 208 | 20240806 | 171000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 209 | 20240806 | 170900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 210 | 20240806 | 170800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 211 | 20240806 | 170700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 212 | 20240806 | 170600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 213 | 20240806 | 170500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 214 | 20240806 | 170400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 215 | 20240806 | 170300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 216 | 20240806 | 170200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 217 | 20240806 | 170100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 218 | 20240806 | 170000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 219 | 20240806 | 165900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 220 | 20240806 | 165800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 221 | 20240806 | 165700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 222 | 20240806 | 165600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 223 | 20240806 | 165500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 224 | 20240806 | 165400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 225 | 20240806 | 165300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 226 | 20240806 | 165200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 227 | 20240806 | 165100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 228 | 20240806 | 165000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 229 | 20240806 | 164900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 230 | 20240806 | 164800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 231 | 20240806 | 164700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 232 | 20240806 | 164600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 233 | 20240806 | 164500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 234 | 20240806 | 164400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 235 | 20240806 | 164300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 236 | 20240806 | 164200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 237 | 20240806 | 164100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 238 | 20240806 | 164000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 239 | 20240806 | 163900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 240 | 20240806 | 163800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 241 | 20240806 | 163700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 242 | 20240806 | 163600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 243 | 20240806 | 163500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 244 | 20240806 | 163400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 245 | 20240806 | 163300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 246 | 20240806 | 163200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 247 | 20240806 | 163100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 248 | 20240806 | 163000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 249 | 20240806 | 162900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 250 | 20240806 | 162800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 251 | 20240806 | 162700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 252 | 20240806 | 162600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 253 | 20240806 | 162500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 254 | 20240806 | 162400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 255 | 20240806 | 162300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 256 | 20240806 | 162200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 257 | 20240806 | 162100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 258 | 20240806 | 162000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 259 | 20240806 | 161900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 260 | 20240806 | 161800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 261 | 20240806 | 161700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 262 | 20240806 | 161600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 263 | 20240806 | 161500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 264 | 20240806 | 161400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 265 | 20240806 | 161300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 266 | 20240806 | 161200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 267 | 20240806 | 161100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 268 | 20240806 | 161000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 269 | 20240806 | 160900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 270 | 20240806 | 160800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 271 | 20240806 | 160700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 272 | 20240806 | 160600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 273 | 20240806 | 160500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 274 | 20240806 | 160400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 275 | 20240806 | 160300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 276 | 20240806 | 160200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 277 | 20240806 | 160100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 278 | 20240806 | 160000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 279 | 20240806 | 155900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 280 | 20240806 | 155800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 281 | 20240806 | 155700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 282 | 20240806 | 155600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 283 | 20240806 | 155500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 284 | 20240806 | 155400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 285 | 20240806 | 155300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 286 | 20240806 | 155200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 287 | 20240806 | 155100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 288 | 20240806 | 155000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 289 | 20240806 | 154900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 290 | 20240806 | 154800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 291 | 20240806 | 154700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 292 | 20240806 | 154600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 293 | 20240806 | 154500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 294 | 20240806 | 154400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 295 | 20240806 | 154300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 296 | 20240806 | 154200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 297 | 20240806 | 154100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 298 | 20240806 | 154000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 299 | 20240806 | 153900 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 300 | 20240806 | 153800 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 301 | 20240806 | 153700 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 302 | 20240806 | 153600 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 303 | 20240806 | 153500 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 304 | 20240806 | 153400 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 305 | 20240806 | 153300 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 306 | 20240806 | 153200 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 307 | 20240806 | 153100 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 0 |
| 308 | 20240806 | 153000 | 176363199000 | 928000 | 928000 | 928000 | 928000 | 4500 |
| 309 | 20240806 | 152900 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 310 | 20240806 | 152800 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 311 | 20240806 | 152700 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 312 | 20240806 | 152600 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 313 | 20240806 | 152500 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 314 | 20240806 | 152400 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 315 | 20240806 | 152300 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 316 | 20240806 | 152200 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 317 | 20240806 | 152100 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 318 | 20240806 | 152000 | 172187199000 | 926000 | 926000 | 926000 | 926000 | 0 |
| 319 | 20240806 | 151900 | 172187199000 | 926000 | 929000 | 929000 | 926000 | 310 |
| 320 | 20240806 | 151800 | 171899741000 | 930000 | 930000 | 930000 | 927000 | 674 |
| 321 | 20240806 | 151700 | 171273842000 | 930000 | 928000 | 931000 | 928000 | 302 |
| 322 | 20240806 | 151600 | 170993092000 | 929000 | 930000 | 931000 | 928000 | 826 |
| 323 | 20240806 | 151500 | 170225569000 | 930000 | 932000 | 933000 | 929000 | 754 |
| 324 | 20240806 | 151400 | 169523899000 | 932000 | 933000 | 934000 | 931000 | 773 |
| 325 | 20240806 | 151300 | 168803040000 | 932000 | 933000 | 933000 | 932000 | 399 |
| 326 | 20240806 | 151200 | 168430822000 | 933000 | 934000 | 934000 | 932000 | 475 |
| 327 | 20240806 | 151100 | 167987569000 | 934000 | 933000 | 935000 | 932000 | 485 |
| 328 | 20240806 | 151000 | 167534721000 | 933000 | 933000 | 936000 | 932000 | 1223 |
| 329 | 20240806 | 150900 | 166392315000 | 934000 | 936000 | 936000 | 933000 | 543 |
| 330 | 20240806 | 150800 | 165884563000 | 936000 | 934000 | 936000 | 933000 | 1047 |
| 331 | 20240806 | 150700 | 164906527000 | 934000 | 936000 | 937000 | 934000 | 616 |
| 332 | 20240806 | 150600 | 164330304000 | 936000 | 936000 | 938000 | 935000 | 495 |
| 333 | 20240806 | 150500 | 163866462000 | 937000 | 937000 | 938000 | 935000 | 648 |
| 334 | 20240806 | 150400 | 163259408000 | 937000 | 936000 | 938000 | 935000 | 676 |
| 335 | 20240806 | 150300 | 162626113000 | 936000 | 935000 | 937000 | 935000 | 439 |
| 336 | 20240806 | 150200 | 162215184000 | 937000 | 935000 | 937000 | 934000 | 377 |
| 337 | 20240806 | 150100 | 161862363000 | 935000 | 936000 | 937000 | 934000 | 751 |
| 338 | 20240806 | 150000 | 161159980000 | 937000 | 936000 | 938000 | 936000 | 1210 |
| 339 | 20240806 | 145900 | 160026073000 | 936000 | 936000 | 937000 | 935000 | 499 |
| 340 | 20240806 | 145800 | 159558724000 | 935000 | 934000 | 936000 | 934000 | 1988 |
| 341 | 20240806 | 145700 | 157699521000 | 934000 | 933000 | 935000 | 933000 | 421 |
| 342 | 20240806 | 145600 | 157306152000 | 934000 | 933000 | 934000 | 933000 | 534 |
| 343 | 20240806 | 145500 | 156807478000 | 933000 | 933000 | 934000 | 932000 | 552 |
| 344 | 20240806 | 145400 | 156292377000 | 933000 | 932000 | 934000 | 932000 | 688 |
| 345 | 20240806 | 145300 | 155650021000 | 932000 | 932000 | 934000 | 931000 | 585 |
| 346 | 20240806 | 145200 | 155104365000 | 932000 | 932000 | 932000 | 931000 | 461 |
| 347 | 20240806 | 145100 | 154675020000 | 932000 | 932000 | 932000 | 931000 | 619 |
| 348 | 20240806 | 145000 | 154098134000 | 932000 | 931000 | 932000 | 931000 | 226 |
| 349 | 20240806 | 144900 | 153887543000 | 932000 | 931000 | 932000 | 931000 | 533 |
| 350 | 20240806 | 144800 | 153390933000 | 932000 | 932000 | 932000 | 930000 | 299 |
| 351 | 20240806 | 144700 | 153112485000 | 932000 | 931000 | 932000 | 930000 | 488 |
| 352 | 20240806 | 144600 | 152658045000 | 931000 | 931000 | 932000 | 930000 | 288 |
| 353 | 20240806 | 144500 | 152389968000 | 931000 | 930000 | 931000 | 930000 | 398 |
| 354 | 20240806 | 144400 | 152019565000 | 930000 | 929000 | 930000 | 929000 | 219 |
| 355 | 20240806 | 144300 | 151815952000 | 929000 | 930000 | 930000 | 929000 | 130 |
| 356 | 20240806 | 144200 | 151695106000 | 928000 | 930000 | 930000 | 927000 | 448 |
| 357 | 20240806 | 144100 | 151279110000 | 930000 | 930000 | 930000 | 929000 | 379 |
| 358 | 20240806 | 144000 | 150926794000 | 930000 | 931000 | 931000 | 929000 | 178 |
| 359 | 20240806 | 143900 | 150761246000 | 931000 | 931000 | 931000 | 929000 | 535 |
| 360 | 20240806 | 143800 | 150263690000 | 931000 | 931000 | 931000 | 930000 | 176 |
| 361 | 20240806 | 143700 | 150099848000 | 932000 | 930000 | 932000 | 930000 | 689 |
| 362 | 20240806 | 143600 | 149458358000 | 931000 | 930000 | 931000 | 929000 | 687 |
| 363 | 20240806 | 143500 | 148819337000 | 930000 | 930000 | 930000 | 929000 | 195 |
| 364 | 20240806 | 143400 | 148638055000 | 930000 | 930000 | 930000 | 929000 | 202 |
| 365 | 20240806 | 143300 | 148450286000 | 930000 | 929000 | 930000 | 928000 | 305 |
| 366 | 20240806 | 143200 | 148166834000 | 929000 | 928000 | 929000 | 928000 | 130 |
| 367 | 20240806 | 143100 | 148046105000 | 929000 | 929000 | 930000 | 928000 | 396 |
| 368 | 20240806 | 143000 | 147678108000 | 929000 | 930000 | 930000 | 929000 | 220 |
| 369 | 20240806 | 142900 | 147473574000 | 930000 | 929000 | 930000 | 928000 | 342 |
| 370 | 20240806 | 142800 | 147155756000 | 929000 | 928000 | 929000 | 928000 | 172 |
| 371 | 20240806 | 142700 | 146996029000 | 928000 | 929000 | 930000 | 928000 | 457 |
| 372 | 20240806 | 142600 | 146571500000 | 930000 | 929000 | 930000 | 929000 | 233 |
| 373 | 20240806 | 142500 | 146354921000 | 930000 | 930000 | 930000 | 928000 | 260 |
| 374 | 20240806 | 142400 | 146113282000 | 930000 | 929000 | 930000 | 928000 | 289 |
| 375 | 20240806 | 142300 | 145844865000 | 929000 | 927000 | 929000 | 927000 | 249 |
| 376 | 20240806 | 142200 | 145613663000 | 929000 | 927000 | 930000 | 926000 | 1398 |
| 377 | 20240806 | 142100 | 144315179000 | 927000 | 927000 | 927000 | 926000 | 138 |
| 378 | 20240806 | 142000 | 144187280000 | 926000 | 927000 | 928000 | 926000 | 426 |
| 379 | 20240806 | 141900 | 143792317000 | 927000 | 926000 | 927000 | 926000 | 251 |
| 380 | 20240806 | 141800 | 143559730000 | 926000 | 924000 | 926000 | 924000 | 217 |
| 381 | 20240806 | 141700 | 143358958000 | 925000 | 925000 | 925000 | 923000 | 185 |
| 382 | 20240806 | 141600 | 143187923000 | 925000 | 924000 | 925000 | 923000 | 167 |
| 383 | 20240806 | 141500 | 143033635000 | 924000 | 922000 | 924000 | 921000 | 375 |
| 384 | 20240806 | 141400 | 142687873000 | 922000 | 922000 | 922000 | 921000 | 95 |
| 385 | 20240806 | 141300 | 142600324000 | 922000 | 922000 | 923000 | 921000 | 244 |
| 386 | 20240806 | 141200 | 142375382000 | 922000 | 921000 | 923000 | 921000 | 505 |
| 387 | 20240806 | 141100 | 141909780000 | 921000 | 922000 | 923000 | 920000 | 249 |
| 388 | 20240806 | 141000 | 141680359000 | 922000 | 922000 | 923000 | 921000 | 236 |
| 389 | 20240806 | 140900 | 141462791000 | 922000 | 922000 | 922000 | 921000 | 217 |
| 390 | 20240806 | 140800 | 141262844000 | 922000 | 920000 | 922000 | 919000 | 99 |
| 391 | 20240806 | 140700 | 141171674000 | 921000 | 920000 | 922000 | 918000 | 378 |
| 392 | 20240806 | 140600 | 140824098000 | 920000 | 921000 | 922000 | 920000 | 583 |
| 393 | 20240806 | 140500 | 140287259000 | 922000 | 924000 | 924000 | 921000 | 567 |
| 394 | 20240806 | 140400 | 139764345000 | 923000 | 924000 | 924000 | 923000 | 126 |
| 395 | 20240806 | 140300 | 139647962000 | 924000 | 923000 | 927000 | 923000 | 576 |
| 396 | 20240806 | 140200 | 139115405000 | 924000 | 923000 | 925000 | 923000 | 105 |
| 397 | 20240806 | 140100 | 139018401000 | 924000 | 924000 | 925000 | 923000 | 145 |
| 398 | 20240806 | 140000 | 138884423000 | 925000 | 922000 | 925000 | 921000 | 321 |
| 399 | 20240806 | 135900 | 138588281000 | 922000 | 923000 | 923000 | 921000 | 254 |
| 400 | 20240806 | 135800 | 138354148000 | 923000 | 923000 | 924000 | 922000 | 120 |
| 401 | 20240806 | 135700 | 138243370000 | 922000 | 923000 | 925000 | 921000 | 151 |
| 402 | 20240806 | 135600 | 138104057000 | 921000 | 924000 | 925000 | 921000 | 392 |
| 403 | 20240806 | 135500 | 137742308000 | 924000 | 925000 | 925000 | 923000 | 213 |
| 404 | 20240806 | 135400 | 137545454000 | 924000 | 924000 | 925000 | 924000 | 161 |
| 405 | 20240806 | 135300 | 137396607000 | 924000 | 924000 | 924000 | 922000 | 202 |
| 406 | 20240806 | 135200 | 137210156000 | 924000 | 922000 | 924000 | 921000 | 158 |
| 407 | 20240806 | 135100 | 137064406000 | 922000 | 921000 | 922000 | 920000 | 215 |
| 408 | 20240806 | 135000 | 136866394000 | 921000 | 921000 | 923000 | 920000 | 233 |
| 409 | 20240806 | 134900 | 136651888000 | 921000 | 921000 | 922000 | 920000 | 222 |
| 410 | 20240806 | 134800 | 136447397000 | 921000 | 921000 | 922000 | 920000 | 593 |
| 411 | 20240806 | 134700 | 135901623000 | 921000 | 921000 | 922000 | 920000 | 267 |
| 412 | 20240806 | 134600 | 135655752000 | 921000 | 924000 | 925000 | 920000 | 750 |
| 413 | 20240806 | 134500 | 134964477000 | 923000 | 923000 | 924000 | 922000 | 100 |
| 414 | 20240806 | 134400 | 134872172000 | 922000 | 923000 | 923000 | 922000 | 202 |
| 415 | 20240806 | 134300 | 134685798000 | 923000 | 923000 | 923000 | 922000 | 150 |
| 416 | 20240806 | 134200 | 134547415000 | 922000 | 923000 | 923000 | 922000 | 105 |
| 417 | 20240806 | 134100 | 134450535000 | 923000 | 923000 | 923000 | 922000 | 111 |
| 418 | 20240806 | 134000 | 134348113000 | 923000 | 923000 | 923000 | 922000 | 72 |
| 419 | 20240806 | 133900 | 134281689000 | 923000 | 922000 | 923000 | 922000 | 98 |
| 420 | 20240806 | 133800 | 134191259000 | 923000 | 922000 | 923000 | 922000 | 111 |
| 421 | 20240806 | 133700 | 134088842000 | 923000 | 921000 | 924000 | 921000 | 144 |
| 422 | 20240806 | 133600 | 133955939000 | 922000 | 921000 | 922000 | 920000 | 112 |
| 423 | 20240806 | 133500 | 133852786000 | 922000 | 921000 | 922000 | 920000 | 183 |
| 424 | 20240806 | 133400 | 133684277000 | 921000 | 922000 | 922000 | 921000 | 312 |
| 425 | 20240806 | 133300 | 133396800000 | 922000 | 923000 | 923000 | 922000 | 345 |
| 426 | 20240806 | 133200 | 133078492000 | 923000 | 925000 | 925000 | 922000 | 566 |
| 427 | 20240806 | 133100 | 132556022000 | 925000 | 925000 | 925000 | 924000 | 122 |
| 428 | 20240806 | 133000 | 132443245000 | 925000 | 925000 | 925000 | 924000 | 176 |
| 429 | 20240806 | 132900 | 132280489000 | 924000 | 926000 | 926000 | 924000 | 361 |
| 430 | 20240806 | 132800 | 131946593000 | 926000 | 929000 | 929000 | 925000 | 939 |
| 431 | 20240806 | 132700 | 131076398000 | 929000 | 928000 | 929000 | 927000 | 102 |
| 432 | 20240806 | 132600 | 130981710000 | 928000 | 928000 | 928000 | 927000 | 157 |
| 433 | 20240806 | 132500 | 130836036000 | 928000 | 930000 | 930000 | 927000 | 813 |
| 434 | 20240806 | 132400 | 130081650000 | 929000 | 929000 | 930000 | 928000 | 318 |
| 435 | 20240806 | 132300 | 129786161000 | 929000 | 928000 | 929000 | 928000 | 182 |
| 436 | 20240806 | 132200 | 129617169000 | 929000 | 929000 | 929000 | 928000 | 139 |
| 437 | 20240806 | 132100 | 129488079000 | 929000 | 929000 | 929000 | 928000 | 308 |
| 438 | 20240806 | 132000 | 129202029000 | 928000 | 929000 | 929000 | 928000 | 95 |
| 439 | 20240806 | 131900 | 129113791000 | 929000 | 929000 | 930000 | 928000 | 348 |
| 440 | 20240806 | 131800 | 128790431000 | 930000 | 930000 | 930000 | 929000 | 121 |
| 441 | 20240806 | 131700 | 128677966000 | 929000 | 929000 | 930000 | 928000 | 132 |
| 442 | 20240806 | 131600 | 128555325000 | 929000 | 929000 | 929000 | 928000 | 483 |
| 443 | 20240806 | 131500 | 128106641000 | 929000 | 929000 | 929000 | 928000 | 137 |
| 444 | 20240806 | 131400 | 127979417000 | 929000 | 929000 | 929000 | 928000 | 80 |
| 445 | 20240806 | 131300 | 127905125000 | 929000 | 929000 | 929000 | 928000 | 98 |
| 446 | 20240806 | 131200 | 127814111000 | 928000 | 928000 | 929000 | 928000 | 132 |
| 447 | 20240806 | 131100 | 127691548000 | 929000 | 929000 | 929000 | 928000 | 123 |
| 448 | 20240806 | 131000 | 127577334000 | 929000 | 929000 | 929000 | 928000 | 69 |
| 449 | 20240806 | 130900 | 127513243000 | 929000 | 929000 | 929000 | 928000 | 86 |
| 450 | 20240806 | 130800 | 127433383000 | 929000 | 929000 | 929000 | 928000 | 237 |
| 451 | 20240806 | 130700 | 127213392000 | 929000 | 929000 | 929000 | 928000 | 147 |
| 452 | 20240806 | 130600 | 127076871000 | 929000 | 929000 | 929000 | 928000 | 56 |
| 453 | 20240806 | 130500 | 127024855000 | 928000 | 930000 | 930000 | 928000 | 740 |
| 454 | 20240806 | 130400 | 126337323000 | 930000 | 930000 | 930000 | 929000 | 123 |
| 455 | 20240806 | 130300 | 126222967000 | 930000 | 930000 | 930000 | 929000 | 75 |
| 456 | 20240806 | 130200 | 126153245000 | 930000 | 929000 | 930000 | 928000 | 184 |
| 457 | 20240806 | 130100 | 125982291000 | 928000 | 929000 | 929000 | 928000 | 85 |
| 458 | 20240806 | 130000 | 125903351000 | 929000 | 928000 | 929000 | 927000 | 222 |
| 459 | 20240806 | 125900 | 125697267000 | 928000 | 928000 | 928000 | 927000 | 103 |
| 460 | 20240806 | 125800 | 125601762000 | 927000 | 927000 | 927000 | 926000 | 238 |
| 461 | 20240806 | 125700 | 125381225000 | 927000 | 926000 | 927000 | 926000 | 77 |
| 462 | 20240806 | 125600 | 125309892000 | 926000 | 926000 | 927000 | 926000 | 179 |
| 463 | 20240806 | 125500 | 125144105000 | 927000 | 928000 | 929000 | 927000 | 374 |
| 464 | 20240806 | 125400 | 124797164000 | 929000 | 929000 | 929000 | 928000 | 150 |
| 465 | 20240806 | 125300 | 124657864000 | 929000 | 929000 | 929000 | 928000 | 78 |
| 466 | 20240806 | 125200 | 124585421000 | 929000 | 929000 | 929000 | 928000 | 59 |
| 467 | 20240806 | 125100 | 124530641000 | 928000 | 928000 | 928000 | 927000 | 96 |
| 468 | 20240806 | 125000 | 124441564000 | 928000 | 927000 | 929000 | 927000 | 150 |
| 469 | 20240806 | 124900 | 124302377000 | 927000 | 927000 | 928000 | 927000 | 105 |
| 470 | 20240806 | 124800 | 124204957000 | 928000 | 928000 | 928000 | 927000 | 207 |
| 471 | 20240806 | 124700 | 124012982000 | 928000 | 928000 | 929000 | 927000 | 111 |
| 472 | 20240806 | 124600 | 123910005000 | 927000 | 928000 | 929000 | 927000 | 574 |
| 473 | 20240806 | 124500 | 123377426000 | 928000 | 929000 | 929000 | 928000 | 78 |
| 474 | 20240806 | 124400 | 123304998000 | 928000 | 929000 | 929000 | 928000 | 250 |
| 475 | 20240806 | 124300 | 123072799000 | 929000 | 929000 | 930000 | 928000 | 474 |
| 476 | 20240806 | 124200 | 122632504000 | 929000 | 928000 | 930000 | 927000 | 855 |
| 477 | 20240806 | 124100 | 121837883000 | 928000 | 928000 | 928000 | 927000 | 175 |
| 478 | 20240806 | 124000 | 121675493000 | 927000 | 926000 | 928000 | 926000 | 272 |
| 479 | 20240806 | 123900 | 121423343000 | 926000 | 927000 | 927000 | 926000 | 159 |
| 480 | 20240806 | 123800 | 121275973000 | 926000 | 926000 | 927000 | 925000 | 306 |
| 481 | 20240806 | 123700 | 120992576000 | 926000 | 926000 | 926000 | 925000 | 90 |
| 482 | 20240806 | 123600 | 120909271000 | 925000 | 926000 | 926000 | 925000 | 591 |
| 483 | 20240806 | 123500 | 120362031000 | 926000 | 925000 | 926000 | 925000 | 229 |
| 484 | 20240806 | 123400 | 120150093000 | 925000 | 925000 | 926000 | 924000 | 685 |
| 485 | 20240806 | 123300 | 119516416000 | 925000 | 925000 | 925000 | 924000 | 109 |
| 486 | 20240806 | 123200 | 119415602000 | 925000 | 924000 | 925000 | 924000 | 49 |
| 487 | 20240806 | 123100 | 119370302000 | 925000 | 924000 | 925000 | 924000 | 124 |
| 488 | 20240806 | 123000 | 119255666000 | 924000 | 925000 | 925000 | 924000 | 132 |
| 489 | 20240806 | 122900 | 119133596000 | 924000 | 923000 | 925000 | 923000 | 182 |
| 490 | 20240806 | 122800 | 118965425000 | 924000 | 923000 | 924000 | 923000 | 66 |
| 491 | 20240806 | 122700 | 118904458000 | 923000 | 924000 | 924000 | 923000 | 122 |
| 492 | 20240806 | 122600 | 118791762000 | 924000 | 924000 | 924000 | 923000 | 35 |
| 493 | 20240806 | 122500 | 118759434000 | 924000 | 925000 | 925000 | 923000 | 353 |
| 494 | 20240806 | 122400 | 118433211000 | 925000 | 924000 | 925000 | 924000 | 59 |
| 495 | 20240806 | 122300 | 118378664000 | 924000 | 924000 | 925000 | 923000 | 132 |
| 496 | 20240806 | 122200 | 118256679000 | 925000 | 924000 | 925000 | 923000 | 297 |
| 497 | 20240806 | 122100 | 117982243000 | 924000 | 923000 | 925000 | 922000 | 987 |
| 498 | 20240806 | 122000 | 117070698000 | 923000 | 923000 | 923000 | 921000 | 216 |
| 499 | 20240806 | 121900 | 116871529000 | 923000 | 923000 | 923000 | 922000 | 90 |
| 500 | 20240806 | 121800 | 116788505000 | 923000 | 922000 | 923000 | 922000 | 142 |
| 501 | 20240806 | 121700 | 116657506000 | 923000 | 922000 | 923000 | 921000 | 254 |
| 502 | 20240806 | 121600 | 116423301000 | 922000 | 922000 | 922000 | 921000 | 125 |
| 503 | 20240806 | 121500 | 116308098000 | 922000 | 922000 | 922000 | 921000 | 75 |
| 504 | 20240806 | 121400 | 116238967000 | 922000 | 922000 | 922000 | 921000 | 91 |
| 505 | 20240806 | 121300 | 116155100000 | 921000 | 921000 | 922000 | 920000 | 146 |
| 506 | 20240806 | 121200 | 116020604000 | 921000 | 922000 | 922000 | 921000 | 73 |
| 507 | 20240806 | 121100 | 115953349000 | 922000 | 921000 | 922000 | 920000 | 112 |
| 508 | 20240806 | 121000 | 115850188000 | 920000 | 922000 | 922000 | 920000 | 219 |
| 509 | 20240806 | 120900 | 115648461000 | 922000 | 923000 | 923000 | 921000 | 274 |
| 510 | 20240806 | 120800 | 115395834000 | 923000 | 920000 | 923000 | 920000 | 124 |
| 511 | 20240806 | 120700 | 115281531000 | 921000 | 921000 | 922000 | 920000 | 258 |
| 512 | 20240806 | 120600 | 115043936000 | 921000 | 921000 | 921000 | 920000 | 54 |
| 513 | 20240806 | 120500 | 114994230000 | 921000 | 920000 | 921000 | 919000 | 209 |
| 514 | 20240806 | 120400 | 114801979000 | 920000 | 919000 | 920000 | 918000 | 98 |
| 515 | 20240806 | 120300 | 114711942000 | 919000 | 918000 | 919000 | 917000 | 186 |
| 516 | 20240806 | 120200 | 114541302000 | 918000 | 918000 | 919000 | 916000 | 107 |
| 517 | 20240806 | 120100 | 114443164000 | 916000 | 916000 | 919000 | 915000 | 350 |
| 518 | 20240806 | 120000 | 114122279000 | 917000 | 920000 | 921000 | 916000 | 455 |
| 519 | 20240806 | 115900 | 113704612000 | 920000 | 919000 | 920000 | 918000 | 306 |
| 520 | 20240806 | 115800 | 113423318000 | 919000 | 921000 | 921000 | 919000 | 379 |
| 521 | 20240806 | 115700 | 113074919000 | 921000 | 921000 | 922000 | 919000 | 467 |
| 522 | 20240806 | 115600 | 112645161000 | 921000 | 923000 | 923000 | 921000 | 129 |
| 523 | 20240806 | 115500 | 112526247000 | 923000 | 922000 | 923000 | 922000 | 159 |
| 524 | 20240806 | 115400 | 112379616000 | 923000 | 923000 | 924000 | 922000 | 68 |
| 525 | 20240806 | 115300 | 112316867000 | 923000 | 922000 | 924000 | 921000 | 185 |
| 526 | 20240806 | 115200 | 112146184000 | 922000 | 923000 | 923000 | 921000 | 125 |
| 527 | 20240806 | 115100 | 112030934000 | 922000 | 922000 | 923000 | 922000 | 98 |
| 528 | 20240806 | 115000 | 111940504000 | 923000 | 923000 | 924000 | 922000 | 390 |
| 529 | 20240806 | 114900 | 111580519000 | 924000 | 923000 | 924000 | 923000 | 79 |
| 530 | 20240806 | 114800 | 111507546000 | 923000 | 924000 | 924000 | 923000 | 55 |
| 531 | 20240806 | 114700 | 111456749000 | 924000 | 923000 | 924000 | 922000 | 127 |
| 532 | 20240806 | 114600 | 111339525000 | 924000 | 923000 | 924000 | 923000 | 72 |
| 533 | 20240806 | 114500 | 111273038000 | 921000 | 921000 | 923000 | 921000 | 65 |
| 534 | 20240806 | 114400 | 111213118000 | 921000 | 924000 | 924000 | 920000 | 225 |
| 535 | 20240806 | 114300 | 111005740000 | 923000 | 922000 | 924000 | 922000 | 241 |
| 536 | 20240806 | 114200 | 110783292000 | 922000 | 923000 | 923000 | 922000 | 113 |
| 537 | 20240806 | 114100 | 110679031000 | 924000 | 922000 | 924000 | 922000 | 82 |
| 538 | 20240806 | 114000 | 110603330000 | 924000 | 922000 | 924000 | 921000 | 219 |
| 539 | 20240806 | 113900 | 110401299000 | 921000 | 920000 | 921000 | 920000 | 114 |
| 540 | 20240806 | 113800 | 110296318000 | 920000 | 921000 | 921000 | 919000 | 96 |
| 541 | 20240806 | 113700 | 110207990000 | 920000 | 919000 | 920000 | 919000 | 294 |
| 542 | 20240806 | 113600 | 109937538000 | 919000 | 919000 | 920000 | 918000 | 221 |
| 543 | 20240806 | 113500 | 109734346000 | 920000 | 921000 | 921000 | 919000 | 472 |
| 544 | 20240806 | 113400 | 109299937000 | 921000 | 923000 | 923000 | 921000 | 119 |
| 545 | 20240806 | 113300 | 109190267000 | 922000 | 921000 | 923000 | 921000 | 114 |
| 546 | 20240806 | 113200 | 109085157000 | 922000 | 925000 | 925000 | 922000 | 561 |
| 547 | 20240806 | 113100 | 108566996000 | 924000 | 924000 | 924000 | 923000 | 271 |
| 548 | 20240806 | 113000 | 108316609000 | 924000 | 923000 | 924000 | 922000 | 362 |
| 549 | 20240806 | 112900 | 107982437000 | 923000 | 922000 | 923000 | 921000 | 347 |
| 550 | 20240806 | 112800 | 107662491000 | 922000 | 922000 | 922000 | 921000 | 68 |
| 551 | 20240806 | 112700 | 107599808000 | 921000 | 920000 | 921000 | 920000 | 212 |
| 552 | 20240806 | 112600 | 107404587000 | 920000 | 918000 | 921000 | 918000 | 712 |
| 553 | 20240806 | 112500 | 106749658000 | 918000 | 919000 | 921000 | 918000 | 393 |
| 554 | 20240806 | 112400 | 106388254000 | 919000 | 920000 | 920000 | 918000 | 343 |
| 555 | 20240806 | 112300 | 106072860000 | 919000 | 919000 | 920000 | 919000 | 157 |
| 556 | 20240806 | 112200 | 105928526000 | 919000 | 918000 | 919000 | 918000 | 99 |
| 557 | 20240806 | 112100 | 105837565000 | 918000 | 919000 | 919000 | 917000 | 350 |
| 558 | 20240806 | 112000 | 105516146000 | 919000 | 919000 | 920000 | 919000 | 202 |
| 559 | 20240806 | 111900 | 105330417000 | 919000 | 919000 | 920000 | 918000 | 179 |
| 560 | 20240806 | 111800 | 105165906000 | 918000 | 921000 | 921000 | 918000 | 402 |
| 561 | 20240806 | 111700 | 104796280000 | 921000 | 920000 | 921000 | 919000 | 412 |
| 562 | 20240806 | 111600 | 104417260000 | 920000 | 919000 | 920000 | 917000 | 153 |
| 563 | 20240806 | 111500 | 104276686000 | 919000 | 918000 | 919000 | 917000 | 90 |
| 564 | 20240806 | 111400 | 104194058000 | 917000 | 914000 | 920000 | 913000 | 412 |
| 565 | 20240806 | 111300 | 103816221000 | 913000 | 915000 | 916000 | 913000 | 438 |
| 566 | 20240806 | 111200 | 103415562000 | 915000 | 919000 | 920000 | 915000 | 394 |
| 567 | 20240806 | 111100 | 103054282000 | 918000 | 916000 | 919000 | 916000 | 201 |
| 568 | 20240806 | 111000 | 102869916000 | 916000 | 917000 | 919000 | 916000 | 271 |
| 569 | 20240806 | 110900 | 102621429000 | 918000 | 918000 | 918000 | 917000 | 116 |
| 570 | 20240806 | 110800 | 102514984000 | 917000 | 918000 | 919000 | 916000 | 249 |
| 571 | 20240806 | 110700 | 102286588000 | 917000 | 921000 | 921000 | 917000 | 444 |
| 572 | 20240806 | 110600 | 101878547000 | 921000 | 920000 | 922000 | 920000 | 106 |
| 573 | 20240806 | 110500 | 101780921000 | 921000 | 921000 | 922000 | 920000 | 113 |
| 574 | 20240806 | 110400 | 101676844000 | 920000 | 922000 | 924000 | 920000 | 615 |
| 575 | 20240806 | 110300 | 101109965000 | 922000 | 923000 | 923000 | 922000 | 214 |
| 576 | 20240806 | 110200 | 100912467000 | 922000 | 923000 | 923000 | 921000 | 381 |
| 577 | 20240806 | 110100 | 100560998000 | 922000 | 923000 | 924000 | 922000 | 386 |
| 578 | 20240806 | 110000 | 100204880000 | 924000 | 922000 | 924000 | 922000 | 151 |
| 579 | 20240806 | 105900 | 100065507000 | 922000 | 922000 | 923000 | 921000 | 146 |
| 580 | 20240806 | 105800 | 99930861000 | 922000 | 923000 | 924000 | 922000 | 154 |
| 581 | 20240806 | 105700 | 99788709000 | 924000 | 921000 | 924000 | 921000 | 421 |
| 582 | 20240806 | 105600 | 99400393000 | 921000 | 919000 | 922000 | 919000 | 137 |
| 583 | 20240806 | 105500 | 99274237000 | 920000 | 921000 | 922000 | 919000 | 207 |
| 584 | 20240806 | 105400 | 99083798000 | 922000 | 922000 | 922000 | 920000 | 200 |
| 585 | 20240806 | 105300 | 98899594000 | 920000 | 924000 | 924000 | 920000 | 626 |
| 586 | 20240806 | 105200 | 98322512000 | 923000 | 924000 | 925000 | 922000 | 538 |
| 587 | 20240806 | 105100 | 97825408000 | 924000 | 921000 | 924000 | 920000 | 278 |
| 588 | 20240806 | 105000 | 97568948000 | 920000 | 921000 | 921000 | 918000 | 345 |
| 589 | 20240806 | 104900 | 97251530000 | 921000 | 919000 | 921000 | 917000 | 571 |
| 590 | 20240806 | 104800 | 96726593000 | 919000 | 917000 | 919000 | 916000 | 238 |
| 591 | 20240806 | 104700 | 96508258000 | 916000 | 915000 | 918000 | 915000 | 336 |
| 592 | 20240806 | 104600 | 96200393000 | 916000 | 917000 | 917000 | 915000 | 376 |
| 593 | 20240806 | 104500 | 95855839000 | 918000 | 918000 | 919000 | 917000 | 286 |
| 594 | 20240806 | 104400 | 95593335000 | 918000 | 914000 | 918000 | 913000 | 480 |
| 595 | 20240806 | 104300 | 95153770000 | 914000 | 913000 | 915000 | 910000 | 1940 |
| 596 | 20240806 | 104200 | 93385067000 | 913000 | 917000 | 917000 | 913000 | 786 |
| 597 | 20240806 | 104100 | 92666542000 | 915000 | 916000 | 916000 | 915000 | 611 |
| 598 | 20240806 | 104000 | 92107273000 | 916000 | 919000 | 919000 | 915000 | 885 |
| 599 | 20240806 | 103900 | 91295234000 | 919000 | 920000 | 921000 | 919000 | 781 |
| 600 | 20240806 | 103800 | 90576864000 | 921000 | 921000 | 921000 | 919000 | 382 |
| 601 | 20240806 | 103700 | 90225416000 | 921000 | 920000 | 921000 | 919000 | 360 |
| 602 | 20240806 | 103600 | 89894216000 | 919000 | 919000 | 920000 | 918000 | 340 |
| 603 | 20240806 | 103500 | 89581696000 | 919000 | 919000 | 920000 | 919000 | 203 |
| 604 | 20240806 | 103400 | 89395058000 | 919000 | 919000 | 920000 | 918000 | 106 |
| 605 | 20240806 | 103300 | 89297637000 | 918000 | 917000 | 919000 | 917000 | 198 |
| 606 | 20240806 | 103200 | 89115862000 | 917000 | 919000 | 919000 | 916000 | 752 |
| 607 | 20240806 | 103100 | 88426046000 | 918000 | 919000 | 920000 | 918000 | 509 |
| 608 | 20240806 | 103000 | 87958318000 | 919000 | 922000 | 922000 | 919000 | 722 |
| 609 | 20240806 | 102900 | 87293920000 | 922000 | 921000 | 922000 | 920000 | 161 |
| 610 | 20240806 | 102800 | 87145649000 | 922000 | 920000 | 922000 | 919000 | 388 |
| 611 | 20240806 | 102700 | 86788679000 | 919000 | 923000 | 924000 | 919000 | 1834 |
| 612 | 20240806 | 102600 | 85098399000 | 923000 | 924000 | 924000 | 923000 | 110 |
| 613 | 20240806 | 102500 | 84996790000 | 923000 | 924000 | 924000 | 923000 | 89 |
| 614 | 20240806 | 102400 | 84914577000 | 923000 | 923000 | 924000 | 922000 | 284 |
| 615 | 20240806 | 102300 | 84652488000 | 923000 | 923000 | 924000 | 922000 | 297 |
| 616 | 20240806 | 102200 | 84378463000 | 922000 | 924000 | 925000 | 922000 | 439 |
| 617 | 20240806 | 102100 | 83972862000 | 924000 | 924000 | 925000 | 924000 | 79 |
| 618 | 20240806 | 102000 | 83899814000 | 925000 | 923000 | 925000 | 922000 | 213 |
| 619 | 20240806 | 101900 | 83703108000 | 923000 | 924000 | 924000 | 922000 | 728 |
| 620 | 20240806 | 101800 | 83031376000 | 923000 | 924000 | 925000 | 923000 | 373 |
| 621 | 20240806 | 101700 | 82686736000 | 924000 | 925000 | 926000 | 924000 | 411 |
| 622 | 20240806 | 101600 | 82306669000 | 926000 | 927000 | 927000 | 925000 | 452 |
| 623 | 20240806 | 101500 | 81887983000 | 928000 | 929000 | 929000 | 927000 | 187 |
| 624 | 20240806 | 101400 | 81714570000 | 928000 | 930000 | 930000 | 927000 | 330 |
| 625 | 20240806 | 101300 | 81408184000 | 929000 | 930000 | 930000 | 929000 | 289 |
| 626 | 20240806 | 101200 | 81139660000 | 929000 | 929000 | 930000 | 929000 | 230 |
| 627 | 20240806 | 101100 | 80925863000 | 929000 | 934000 | 934000 | 929000 | 1023 |
| 628 | 20240806 | 101000 | 79973776000 | 933000 | 932000 | 933000 | 932000 | 246 |
| 629 | 20240806 | 100900 | 79744370000 | 933000 | 934000 | 934000 | 933000 | 344 |
| 630 | 20240806 | 100800 | 79423306000 | 934000 | 936000 | 936000 | 932000 | 685 |
| 631 | 20240806 | 100700 | 78783623000 | 936000 | 937000 | 937000 | 936000 | 514 |
| 632 | 20240806 | 100600 | 78302362000 | 937000 | 937000 | 937000 | 936000 | 223 |
| 633 | 20240806 | 100500 | 78093489000 | 937000 | 936000 | 937000 | 935000 | 1377 |
| 634 | 20240806 | 100400 | 76803946000 | 936000 | 935000 | 936000 | 934000 | 351 |
| 635 | 20240806 | 100300 | 76475588000 | 935000 | 935000 | 935000 | 934000 | 241 |
| 636 | 20240806 | 100200 | 76250272000 | 935000 | 933000 | 935000 | 932000 | 193 |
| 637 | 20240806 | 100100 | 76070067000 | 933000 | 935000 | 935000 | 932000 | 269 |
| 638 | 20240806 | 100000 | 75819024000 | 935000 | 936000 | 937000 | 932000 | 774 |
| 639 | 20240806 | 095900 | 75095751000 | 937000 | 935000 | 937000 | 935000 | 397 |
| 640 | 20240806 | 095800 | 74724108000 | 936000 | 935000 | 936000 | 935000 | 175 |
| 641 | 20240806 | 095700 | 74560408000 | 935000 | 937000 | 938000 | 935000 | 1017 |
| 642 | 20240806 | 095600 | 73607758000 | 937000 | 935000 | 937000 | 935000 | 741 |
| 643 | 20240806 | 095500 | 72913859000 | 936000 | 933000 | 936000 | 932000 | 1146 |
| 644 | 20240806 | 095400 | 71843873000 | 933000 | 931000 | 934000 | 931000 | 400 |
| 645 | 20240806 | 095300 | 71470696000 | 932000 | 933000 | 934000 | 931000 | 306 |
| 646 | 20240806 | 095200 | 71185317000 | 932000 | 936000 | 936000 | 932000 | 1189 |
| 647 | 20240806 | 095100 | 70074146000 | 935000 | 933000 | 937000 | 932000 | 3560 |
| 648 | 20240806 | 095000 | 66746344000 | 933000 | 930000 | 933000 | 930000 | 441 |
| 649 | 20240806 | 094900 | 66335474000 | 930000 | 929000 | 931000 | 928000 | 414 |
| 650 | 20240806 | 094800 | 65950643000 | 929000 | 927000 | 929000 | 927000 | 278 |
| 651 | 20240806 | 094700 | 65692677000 | 928000 | 928000 | 928000 | 927000 | 334 |
| 652 | 20240806 | 094600 | 65382840000 | 927000 | 929000 | 930000 | 926000 | 844 |
| 653 | 20240806 | 094500 | 64599101000 | 930000 | 930000 | 930000 | 928000 | 388 |
| 654 | 20240806 | 094400 | 64238636000 | 930000 | 931000 | 932000 | 928000 | 493 |
| 655 | 20240806 | 094300 | 63780414000 | 931000 | 932000 | 933000 | 930000 | 832 |
| 656 | 20240806 | 094200 | 63005078000 | 932000 | 928000 | 933000 | 928000 | 4581 |
| 657 | 20240806 | 094100 | 58742340000 | 928000 | 929000 | 929000 | 927000 | 646 |
| 658 | 20240806 | 094000 | 58142699000 | 929000 | 924000 | 929000 | 923000 | 2229 |
| 659 | 20240806 | 093900 | 56077315000 | 924000 | 924000 | 924000 | 923000 | 212 |
| 660 | 20240806 | 093800 | 55881583000 | 924000 | 922000 | 925000 | 922000 | 277 |
| 661 | 20240806 | 093700 | 55625758000 | 921000 | 926000 | 926000 | 921000 | 392 |
| 662 | 20240806 | 093600 | 55263789000 | 924000 | 925000 | 926000 | 923000 | 1279 |
| 663 | 20240806 | 093500 | 54081203000 | 924000 | 924000 | 925000 | 922000 | 845 |
| 664 | 20240806 | 093400 | 53300621000 | 925000 | 925000 | 926000 | 924000 | 462 |
| 665 | 20240806 | 093300 | 52873224000 | 926000 | 925000 | 926000 | 924000 | 625 |
| 666 | 20240806 | 093200 | 52295116000 | 925000 | 921000 | 925000 | 920000 | 393 |
| 667 | 20240806 | 093100 | 51932600000 | 922000 | 924000 | 925000 | 922000 | 977 |
| 668 | 20240806 | 093000 | 51030011000 | 924000 | 920000 | 924000 | 920000 | 1054 |
| 669 | 20240806 | 092900 | 50057527000 | 919000 | 918000 | 920000 | 915000 | 1702 |
| 670 | 20240806 | 092800 | 48497230000 | 918000 | 919000 | 920000 | 917000 | 737 |
| 671 | 20240806 | 092700 | 47820252000 | 919000 | 916000 | 919000 | 916000 | 232 |
| 672 | 20240806 | 092600 | 47607283000 | 917000 | 921000 | 923000 | 916000 | 1112 |
| 673 | 20240806 | 092500 | 46585267000 | 921000 | 921000 | 921000 | 920000 | 236 |
| 674 | 20240806 | 092400 | 46368014000 | 921000 | 917000 | 921000 | 917000 | 1429 |
| 675 | 20240806 | 092300 | 45055045000 | 918000 | 919000 | 919000 | 917000 | 588 |
| 676 | 20240806 | 092200 | 44515125000 | 919000 | 919000 | 920000 | 917000 | 389 |
| 677 | 20240806 | 092100 | 44157977000 | 919000 | 918000 | 920000 | 917000 | 665 |
| 678 | 20240806 | 092000 | 43547376000 | 919000 | 920000 | 920000 | 918000 | 386 |
| 679 | 20240806 | 091900 | 43192591000 | 920000 | 926000 | 926000 | 919000 | 762 |
| 680 | 20240806 | 091800 | 42488855000 | 926000 | 920000 | 926000 | 920000 | 1823 |
| 681 | 20240806 | 091700 | 40804307000 | 920000 | 925000 | 925000 | 920000 | 717 |
| 682 | 20240806 | 091600 | 40143351000 | 924000 | 924000 | 925000 | 923000 | 931 |
| 683 | 20240806 | 091500 | 39283035000 | 924000 | 923000 | 925000 | 921000 | 958 |
| 684 | 20240806 | 091400 | 38398747000 | 924000 | 920000 | 925000 | 918000 | 1841 |
| 685 | 20240806 | 091300 | 36700015000 | 919000 | 919000 | 919000 | 914000 | 1460 |
| 686 | 20240806 | 091200 | 35361119000 | 919000 | 917000 | 923000 | 917000 | 2671 |
| 687 | 20240806 | 091100 | 32902426000 | 919000 | 914000 | 920000 | 913000 | 1900 |
| 688 | 20240806 | 091000 | 31162108000 | 913000 | 912000 | 914000 | 911000 | 460 |
| 689 | 20240806 | 090900 | 30742168000 | 912000 | 904000 | 914000 | 902000 | 2108 |
| 690 | 20240806 | 090800 | 28830561000 | 905000 | 902000 | 908000 | 901000 | 958 |
| 691 | 20240806 | 090700 | 27965602000 | 904000 | 911000 | 911000 | 902000 | 1897 |
| 692 | 20240806 | 090600 | 26246032000 | 911000 | 922000 | 922000 | 911000 | 1468 |
| 693 | 20240806 | 090500 | 24898367000 | 923000 | 920000 | 923000 | 918000 | 1379 |
| 694 | 20240806 | 090400 | 23628177000 | 920000 | 928000 | 929000 | 920000 | 2047 |
| 695 | 20240806 | 090300 | 21734604000 | 928000 | 928000 | 931000 | 926000 | 2754 |
| 696 | 20240806 | 090200 | 19176584000 | 927000 | 930000 | 930000 | 925000 | 882 |
| 697 | 20240806 | 090100 | 18358955000 | 931000 | 931000 | 933000 | 925000 | 2990 |
| 698 | 20240806 | 090000 | 15581348000 | 931000 | 923000 | 939000 | 922000 | 16802 |