34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 3 | 20231010 | 201800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20231010 | 201700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20231010 | 201600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20231010 | 201500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20231010 | 201400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20231010 | 201300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20231010 | 201200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20231010 | 201100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20231010 | 201000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20231010 | 200900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20231010 | 200800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20231010 | 200700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20231010 | 200600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20231010 | 200500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20231010 | 200400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20231010 | 200300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20231010 | 200200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20231010 | 200100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20231010 | 200000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20231010 | 195900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20231010 | 195800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20231010 | 195700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20231010 | 195600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20231010 | 195500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20231010 | 195400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20231010 | 195300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20231010 | 195200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20231010 | 195100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20231010 | 195000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20231010 | 194900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 33 | 20231010 | 194800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20231010 | 194700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20231010 | 194600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20231010 | 194500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20231010 | 194400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20231010 | 194300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20231010 | 194200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20231010 | 194100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20231010 | 194000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20231010 | 193900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20231010 | 193800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20231010 | 193700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20231010 | 193600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20231010 | 193500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20231010 | 193400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20231010 | 193300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20231010 | 193200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20231010 | 193100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20231010 | 193000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20231010 | 192900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20231010 | 192800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20231010 | 192700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20231010 | 192600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20231010 | 192500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20231010 | 192400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20231010 | 192300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20231010 | 192200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20231010 | 192100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20231010 | 192000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20231010 | 191900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 63 | 20231010 | 191800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20231010 | 191700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20231010 | 191600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20231010 | 191500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20231010 | 191400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20231010 | 191300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20231010 | 191200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20231010 | 191100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20231010 | 191000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20231010 | 190900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20231010 | 190800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20231010 | 190700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20231010 | 190600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20231010 | 190500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20231010 | 190400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20231010 | 190300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20231010 | 190200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20231010 | 190100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20231010 | 190000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20231010 | 185900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20231010 | 185800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20231010 | 185700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20231010 | 185600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20231010 | 185500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20231010 | 185400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20231010 | 185300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20231010 | 185200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20231010 | 185100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20231010 | 185000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20231010 | 184900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 93 | 20231010 | 184800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20231010 | 184700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20231010 | 184600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20231010 | 184500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20231010 | 184400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20231010 | 184300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20231010 | 184200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20231010 | 184100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20231010 | 184000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20231010 | 183900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20231010 | 183800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20231010 | 183700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20231010 | 183600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20231010 | 183500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20231010 | 183400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20231010 | 183300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20231010 | 183200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20231010 | 183100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20231010 | 183000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20231010 | 182900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20231010 | 182800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20231010 | 182700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20231010 | 182600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20231010 | 182500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20231010 | 182400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20231010 | 182300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20231010 | 182200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20231010 | 182100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20231010 | 182000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20231010 | 181900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 123 | 20231010 | 181800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20231010 | 181700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20231010 | 181600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20231010 | 181500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20231010 | 181400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20231010 | 181300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20231010 | 181200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20231010 | 181100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20231010 | 181000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20231010 | 180900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20231010 | 180800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20231010 | 180700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20231010 | 180600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20231010 | 180500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20231010 | 180400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20231010 | 180300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20231010 | 180200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20231010 | 180100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20231010 | 180000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20231010 | 175900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20231010 | 175800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20231010 | 175700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20231010 | 175600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20231010 | 175500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20231010 | 175400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20231010 | 175300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20231010 | 175200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20231010 | 175100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20231010 | 175000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20231010 | 174900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 153 | 20231010 | 174800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20231010 | 174700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20231010 | 174600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20231010 | 174500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20231010 | 174400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20231010 | 174300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20231010 | 174200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20231010 | 174100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20231010 | 174000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20231010 | 173900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20231010 | 173800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20231010 | 173700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20231010 | 173600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20231010 | 173500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20231010 | 173400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20231010 | 173300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20231010 | 173200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20231010 | 173100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20231010 | 173000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20231010 | 172900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20231010 | 172800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20231010 | 172700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20231010 | 172600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20231010 | 172500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20231010 | 172400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20231010 | 172300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20231010 | 172200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20231010 | 172100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20231010 | 172000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20231010 | 171900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 183 | 20231010 | 171800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20231010 | 171700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20231010 | 171600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20231010 | 171500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20231010 | 171400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20231010 | 171300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20231010 | 171200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20231010 | 171100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20231010 | 171000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20231010 | 170900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20231010 | 170800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20231010 | 170700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20231010 | 170600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20231010 | 170500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20231010 | 170400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20231010 | 170300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20231010 | 170200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20231010 | 170100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20231010 | 170000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20231010 | 165900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20231010 | 165800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20231010 | 165700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20231010 | 165600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20231010 | 165500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20231010 | 165400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20231010 | 165300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20231010 | 165200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20231010 | 165100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20231010 | 165000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20231010 | 164900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 213 | 20231010 | 164800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20231010 | 164700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20231010 | 164600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20231010 | 164500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20231010 | 164400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20231010 | 164300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20231010 | 164200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20231010 | 164100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20231010 | 164000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20231010 | 163900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20231010 | 163800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20231010 | 163700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20231010 | 163600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20231010 | 163500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20231010 | 163400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20231010 | 163300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20231010 | 163200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20231010 | 163100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20231010 | 163000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20231010 | 162900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20231010 | 162800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20231010 | 162700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20231010 | 162600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20231010 | 162500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20231010 | 162400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20231010 | 162300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20231010 | 162200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20231010 | 162100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20231010 | 162000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20231010 | 161900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 243 | 20231010 | 161800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20231010 | 161700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20231010 | 161600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20231010 | 161500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20231010 | 161400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20231010 | 161300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20231010 | 161200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20231010 | 161100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20231010 | 161000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20231010 | 160900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20231010 | 160800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20231010 | 160700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20231010 | 160600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20231010 | 160500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20231010 | 160400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20231010 | 160300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20231010 | 160200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20231010 | 160100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20231010 | 160000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20231010 | 155900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20231010 | 155800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20231010 | 155700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20231010 | 155600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20231010 | 155500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20231010 | 155400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20231010 | 155300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20231010 | 155200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20231010 | 155100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20231010 | 155000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20231010 | 154900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 273 | 20231010 | 154800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20231010 | 154700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20231010 | 154600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20231010 | 154500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20231010 | 154400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20231010 | 154300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20231010 | 154200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20231010 | 154100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20231010 | 154000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20231010 | 153900 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20231010 | 153800 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20231010 | 153700 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20231010 | 153600 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20231010 | 153500 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20231010 | 153400 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20231010 | 153300 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20231010 | 153200 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20231010 | 153100 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20231010 | 153000 | 19344459210 | 8920 | 8920 | 8920 | 8920 | 20168 |
| 292 | 20231010 | 152900 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20231010 | 152800 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20231010 | 152700 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20231010 | 152600 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 296 | 20231010 | 152500 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 297 | 20231010 | 152400 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20231010 | 152300 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 299 | 20231010 | 152200 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 300 | 20231010 | 152100 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 301 | 20231010 | 152000 | 19164560650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 302 | 20231010 | 151900 | 19164560650 | 8940 | 8940 | 8950 | 8930 | 4913 |
| 303 | 20231010 | 151800 | 19120640790 | 8940 | 8940 | 8950 | 8930 | 1377 |
| 304 | 20231010 | 151700 | 19108328320 | 8940 | 8930 | 8950 | 8930 | 3752 |
| 305 | 20231010 | 151600 | 19074799620 | 8930 | 8950 | 8950 | 8930 | 2801 |
| 306 | 20231010 | 151500 | 19049773780 | 8950 | 8950 | 8980 | 8930 | 5104 |
| 307 | 20231010 | 151400 | 19004031250 | 8940 | 8960 | 8960 | 8920 | 9720 |
| 308 | 20231010 | 151300 | 18917133140 | 8960 | 8960 | 8980 | 8960 | 2907 |
| 309 | 20231010 | 151200 | 18891078940 | 8960 | 8980 | 8980 | 8960 | 1027 |
| 310 | 20231010 | 151100 | 18881872790 | 8980 | 8940 | 8980 | 8920 | 1188 |
| 311 | 20231010 | 151000 | 18871246980 | 8910 | 8900 | 8950 | 8900 | 5928 |
| 312 | 20231010 | 150900 | 18818363960 | 8900 | 8890 | 8900 | 8880 | 1119 |
| 313 | 20231010 | 150800 | 18808423010 | 8890 | 8880 | 8900 | 8880 | 1125 |
| 314 | 20231010 | 150700 | 18798420170 | 8890 | 8880 | 8900 | 8870 | 2085 |
| 315 | 20231010 | 150600 | 18779913740 | 8880 | 8890 | 8900 | 8870 | 4774 |
| 316 | 20231010 | 150500 | 18737511420 | 8900 | 8920 | 8920 | 8880 | 2069 |
| 317 | 20231010 | 150400 | 18719119020 | 8930 | 8910 | 8940 | 8880 | 12968 |
| 318 | 20231010 | 150300 | 18603782370 | 8940 | 8910 | 8940 | 8910 | 514 |
| 319 | 20231010 | 150200 | 18599200770 | 8950 | 8910 | 8950 | 8900 | 2000 |
| 320 | 20231010 | 150100 | 18581373630 | 8930 | 8910 | 8940 | 8910 | 1280 |
| 321 | 20231010 | 150000 | 18569965740 | 8910 | 8920 | 8930 | 8910 | 2205 |
| 322 | 20231010 | 145900 | 18550301320 | 8930 | 8940 | 8940 | 8920 | 1436 |
| 323 | 20231010 | 145800 | 18537482530 | 8940 | 8920 | 8960 | 8920 | 2096 |
| 324 | 20231010 | 145700 | 18518775350 | 8920 | 8960 | 8960 | 8920 | 1576 |
| 325 | 20231010 | 145600 | 18504716740 | 8960 | 8930 | 8970 | 8920 | 2286 |
| 326 | 20231010 | 145500 | 18484310780 | 8970 | 8960 | 8970 | 8920 | 9509 |
| 327 | 20231010 | 145400 | 18399322300 | 8970 | 8960 | 8980 | 8960 | 3516 |
| 328 | 20231010 | 145300 | 18367793590 | 8970 | 8960 | 8980 | 8960 | 1659 |
| 329 | 20231010 | 145200 | 18352926020 | 8960 | 8960 | 8960 | 8950 | 991 |
| 330 | 20231010 | 145100 | 18344052090 | 8960 | 8990 | 9000 | 8960 | 2146 |
| 331 | 20231010 | 145000 | 18324776410 | 8990 | 9020 | 9020 | 8980 | 7235 |
| 332 | 20231010 | 144900 | 18259759600 | 9010 | 9060 | 9060 | 9010 | 12740 |
| 333 | 20231010 | 144800 | 18144636080 | 9070 | 9080 | 9080 | 9060 | 512 |
| 334 | 20231010 | 144700 | 18139994910 | 9080 | 9100 | 9100 | 9070 | 10910 |
| 335 | 20231010 | 144600 | 18040894850 | 9100 | 9070 | 9100 | 9060 | 16310 |
| 336 | 20231010 | 144500 | 17892645530 | 9070 | 9050 | 9070 | 9040 | 992 |
| 337 | 20231010 | 144400 | 17883659370 | 9030 | 9030 | 9030 | 9020 | 855 |
| 338 | 20231010 | 144300 | 17875939260 | 9030 | 9070 | 9080 | 9020 | 7725 |
| 339 | 20231010 | 144200 | 17805966840 | 9070 | 9040 | 9070 | 9040 | 1890 |
| 340 | 20231010 | 144100 | 17788857180 | 9040 | 9010 | 9040 | 9010 | 1888 |
| 341 | 20231010 | 144000 | 17771841810 | 9010 | 9070 | 9070 | 9000 | 11335 |
| 342 | 20231010 | 143900 | 17669329750 | 9060 | 9020 | 9070 | 9020 | 5073 |
| 343 | 20231010 | 143800 | 17623421260 | 9030 | 9040 | 9050 | 9000 | 2415 |
| 344 | 20231010 | 143700 | 17601643700 | 9040 | 8980 | 9050 | 8980 | 6322 |
| 345 | 20231010 | 143600 | 17544605820 | 8980 | 8960 | 8980 | 8960 | 2311 |
| 346 | 20231010 | 143500 | 17523867600 | 8970 | 8960 | 8970 | 8950 | 3039 |
| 347 | 20231010 | 143400 | 17496644830 | 8960 | 8960 | 8960 | 8950 | 6612 |
| 348 | 20231010 | 143300 | 17437451150 | 8960 | 8950 | 9000 | 8920 | 25317 |
| 349 | 20231010 | 143200 | 17210601470 | 8950 | 8900 | 8950 | 8900 | 7082 |
| 350 | 20231010 | 143100 | 17147411630 | 8910 | 8890 | 8910 | 8830 | 8195 |
| 351 | 20231010 | 143000 | 17074566140 | 8880 | 8830 | 8880 | 8830 | 7183 |
| 352 | 20231010 | 142900 | 17010960240 | 8830 | 8820 | 8840 | 8820 | 563 |
| 353 | 20231010 | 142800 | 17005992180 | 8820 | 8820 | 8830 | 8810 | 5673 |
| 354 | 20231010 | 142700 | 16955967520 | 8820 | 8820 | 8850 | 8810 | 6212 |
| 355 | 20231010 | 142600 | 16901175140 | 8820 | 8800 | 8820 | 8800 | 5391 |
| 356 | 20231010 | 142500 | 16853730160 | 8800 | 8810 | 8840 | 8790 | 7317 |
| 357 | 20231010 | 142400 | 16789296630 | 8840 | 8850 | 8860 | 8800 | 9758 |
| 358 | 20231010 | 142300 | 16703305280 | 8860 | 8840 | 8860 | 8830 | 1623 |
| 359 | 20231010 | 142200 | 16688944050 | 8840 | 8840 | 8850 | 8830 | 2228 |
| 360 | 20231010 | 142100 | 16669259440 | 8840 | 8850 | 8860 | 8840 | 3531 |
| 361 | 20231010 | 142000 | 16638003900 | 8850 | 8850 | 8860 | 8830 | 3278 |
| 362 | 20231010 | 141900 | 16609009060 | 8850 | 8840 | 8860 | 8800 | 22963 |
| 363 | 20231010 | 141800 | 16406475750 | 8840 | 8900 | 8900 | 8840 | 5825 |
| 364 | 20231010 | 141700 | 16354896310 | 8900 | 8870 | 8910 | 8870 | 8396 |
| 365 | 20231010 | 141600 | 16280229670 | 8870 | 8900 | 8900 | 8870 | 4241 |
| 366 | 20231010 | 141500 | 16242556610 | 8900 | 8920 | 8930 | 8900 | 3237 |
| 367 | 20231010 | 141400 | 16213727840 | 8920 | 8880 | 8920 | 8880 | 2473 |
| 368 | 20231010 | 141300 | 16191732500 | 8880 | 8880 | 8900 | 8850 | 17090 |
| 369 | 20231010 | 141200 | 16040057430 | 8890 | 8920 | 8930 | 8890 | 26330 |
| 370 | 20231010 | 141100 | 15805723840 | 8920 | 8920 | 8930 | 8920 | 3105 |
| 371 | 20231010 | 141000 | 15778008350 | 8920 | 8920 | 8940 | 8910 | 5185 |
| 372 | 20231010 | 140900 | 15731752560 | 8920 | 8910 | 8950 | 8910 | 2043 |
| 373 | 20231010 | 140800 | 15713524290 | 8910 | 8930 | 8930 | 8910 | 15105 |
| 374 | 20231010 | 140700 | 15578868560 | 8930 | 8960 | 8960 | 8930 | 6328 |
| 375 | 20231010 | 140600 | 15522263460 | 8970 | 8980 | 8990 | 8960 | 8988 |
| 376 | 20231010 | 140500 | 15441621000 | 8990 | 9020 | 9040 | 8980 | 15428 |
| 377 | 20231010 | 140400 | 15302808220 | 9040 | 9040 | 9040 | 9020 | 654 |
| 378 | 20231010 | 140300 | 15296896440 | 9040 | 9050 | 9050 | 9040 | 855 |
| 379 | 20231010 | 140200 | 15289165300 | 9050 | 9040 | 9050 | 9040 | 367 |
| 380 | 20231010 | 140100 | 15285847110 | 9020 | 9010 | 9030 | 9010 | 3100 |
| 381 | 20231010 | 140000 | 15257886150 | 9000 | 9010 | 9010 | 9000 | 1043 |
| 382 | 20231010 | 135900 | 15248495650 | 9010 | 9010 | 9020 | 9010 | 1074 |
| 383 | 20231010 | 135800 | 15238818870 | 9010 | 9000 | 9020 | 9000 | 1338 |
| 384 | 20231010 | 135700 | 15226767220 | 9000 | 8990 | 9000 | 8990 | 623 |
| 385 | 20231010 | 135600 | 15221162900 | 8990 | 8990 | 9000 | 8990 | 3559 |
| 386 | 20231010 | 135500 | 15189161520 | 8990 | 8990 | 9000 | 8990 | 1478 |
| 387 | 20231010 | 135400 | 15175873090 | 8990 | 9000 | 9000 | 8990 | 969 |
| 388 | 20231010 | 135300 | 15167152330 | 9000 | 9000 | 9020 | 8990 | 1613 |
| 389 | 20231010 | 135200 | 15152631870 | 9020 | 9000 | 9020 | 8990 | 1354 |
| 390 | 20231010 | 135100 | 15140449430 | 8990 | 8990 | 9000 | 8980 | 2512 |
| 391 | 20231010 | 135000 | 15117878500 | 9000 | 9010 | 9010 | 8990 | 5681 |
| 392 | 20231010 | 134900 | 15066743940 | 9020 | 9020 | 9040 | 9020 | 3019 |
| 393 | 20231010 | 134800 | 15039508380 | 9030 | 9030 | 9030 | 9010 | 1992 |
| 394 | 20231010 | 134700 | 15021531620 | 9030 | 9050 | 9070 | 9030 | 1553 |
| 395 | 20231010 | 134600 | 15007504470 | 9050 | 9070 | 9070 | 9050 | 1028 |
| 396 | 20231010 | 134500 | 14998196740 | 9080 | 9100 | 9100 | 9060 | 1694 |
| 397 | 20231010 | 134400 | 14982828080 | 9100 | 9080 | 9110 | 9060 | 3458 |
| 398 | 20231010 | 134300 | 14951370030 | 9100 | 9070 | 9100 | 9050 | 2333 |
| 399 | 20231010 | 134200 | 14930169060 | 9090 | 9030 | 9090 | 9030 | 2850 |
| 400 | 20231010 | 134100 | 14904358060 | 9030 | 9040 | 9040 | 9030 | 495 |
| 401 | 20231010 | 134000 | 14899887600 | 9030 | 9030 | 9040 | 9020 | 471 |
| 402 | 20231010 | 133900 | 14895636160 | 9030 | 9020 | 9030 | 9000 | 3205 |
| 403 | 20231010 | 133800 | 14866726930 | 9030 | 9000 | 9030 | 9000 | 1462 |
| 404 | 20231010 | 133700 | 14853563260 | 9020 | 9060 | 9060 | 9000 | 3684 |
| 405 | 20231010 | 133600 | 14820308440 | 9030 | 9050 | 9050 | 9030 | 4319 |
| 406 | 20231010 | 133500 | 14781250870 | 9060 | 9050 | 9060 | 9040 | 1964 |
| 407 | 20231010 | 133400 | 14763477580 | 9040 | 9010 | 9040 | 9010 | 2335 |
| 408 | 20231010 | 133300 | 14742392610 | 9000 | 9000 | 9020 | 9000 | 2231 |
| 409 | 20231010 | 133200 | 14722310160 | 8990 | 9000 | 9010 | 8990 | 5206 |
| 410 | 20231010 | 133100 | 14675479710 | 9000 | 9010 | 9040 | 9000 | 4404 |
| 411 | 20231010 | 133000 | 14635796710 | 9020 | 9010 | 9020 | 8990 | 8191 |
| 412 | 20231010 | 132900 | 14561970530 | 9020 | 9030 | 9050 | 9020 | 2702 |
| 413 | 20231010 | 132800 | 14537585730 | 9030 | 9030 | 9060 | 9000 | 489 |
| 414 | 20231010 | 132700 | 14533170720 | 9020 | 9000 | 9020 | 8990 | 2799 |
| 415 | 20231010 | 132600 | 14507987720 | 9000 | 9000 | 9030 | 8970 | 14321 |
| 416 | 20231010 | 132500 | 14379213470 | 9000 | 9010 | 9020 | 8990 | 10820 |
| 417 | 20231010 | 132400 | 14281827870 | 9010 | 9000 | 9030 | 9000 | 8346 |
| 418 | 20231010 | 132300 | 14206680350 | 9000 | 9030 | 9030 | 9000 | 9759 |
| 419 | 20231010 | 132200 | 14118721360 | 9030 | 9030 | 9040 | 9030 | 1272 |
| 420 | 20231010 | 132100 | 14107235090 | 9030 | 9050 | 9050 | 9030 | 3259 |
| 421 | 20231010 | 132000 | 14077765200 | 9050 | 9060 | 9060 | 9030 | 2529 |
| 422 | 20231010 | 131900 | 14054891480 | 9060 | 9070 | 9070 | 9060 | 903 |
| 423 | 20231010 | 131800 | 14046710070 | 9060 | 9070 | 9070 | 9060 | 1054 |
| 424 | 20231010 | 131700 | 14037157710 | 9070 | 9060 | 9080 | 9060 | 3206 |
| 425 | 20231010 | 131600 | 14008097020 | 9060 | 9070 | 9080 | 9060 | 8402 |
| 426 | 20231010 | 131500 | 13931953100 | 9070 | 9090 | 9100 | 9070 | 2844 |
| 427 | 20231010 | 131400 | 13906117560 | 9090 | 9110 | 9120 | 9090 | 3786 |
| 428 | 20231010 | 131300 | 13871650630 | 9110 | 9100 | 9120 | 9100 | 2668 |
| 429 | 20231010 | 131200 | 13847343660 | 9100 | 9110 | 9110 | 9100 | 1534 |
| 430 | 20231010 | 131100 | 13833378010 | 9110 | 9110 | 9120 | 9100 | 1180 |
| 431 | 20231010 | 131000 | 13822631130 | 9090 | 9100 | 9110 | 9090 | 1031 |
| 432 | 20231010 | 130900 | 13813247710 | 9090 | 9070 | 9100 | 9070 | 2132 |
| 433 | 20231010 | 130800 | 13793892480 | 9070 | 9080 | 9080 | 9060 | 7154 |
| 434 | 20231010 | 130700 | 13728974550 | 9080 | 9090 | 9090 | 9070 | 5655 |
| 435 | 20231010 | 130600 | 13677643380 | 9090 | 9070 | 9100 | 9070 | 657 |
| 436 | 20231010 | 130500 | 13671679500 | 9080 | 9080 | 9090 | 9070 | 886 |
| 437 | 20231010 | 130400 | 13663636500 | 9070 | 9100 | 9120 | 9060 | 1711 |
| 438 | 20231010 | 130300 | 13648093880 | 9090 | 9030 | 9100 | 9030 | 14752 |
| 439 | 20231010 | 130200 | 13514485740 | 9030 | 9040 | 9050 | 9030 | 1251 |
| 440 | 20231010 | 130100 | 13503184990 | 9040 | 9050 | 9050 | 9040 | 3872 |
| 441 | 20231010 | 130000 | 13468168620 | 9050 | 9060 | 9070 | 9050 | 5707 |
| 442 | 20231010 | 125900 | 13416494870 | 9060 | 9040 | 9060 | 9030 | 2220 |
| 443 | 20231010 | 125800 | 13396428030 | 9030 | 9040 | 9070 | 9030 | 6935 |
| 444 | 20231010 | 125700 | 13333711910 | 9040 | 9050 | 9070 | 9020 | 4584 |
| 445 | 20231010 | 125600 | 13292291870 | 9050 | 9070 | 9080 | 9050 | 4906 |
| 446 | 20231010 | 125500 | 13247854640 | 9070 | 9070 | 9080 | 9060 | 4843 |
| 447 | 20231010 | 125400 | 13203935310 | 9070 | 9090 | 9090 | 9070 | 3972 |
| 448 | 20231010 | 125300 | 13167889850 | 9080 | 9110 | 9110 | 9070 | 3589 |
| 449 | 20231010 | 125200 | 13135292260 | 9130 | 9120 | 9140 | 9100 | 2414 |
| 450 | 20231010 | 125100 | 13113320810 | 9120 | 9100 | 9200 | 9100 | 4972 |
| 451 | 20231010 | 125000 | 13067912190 | 9100 | 9140 | 9140 | 9070 | 21900 |
| 452 | 20231010 | 124900 | 12868716700 | 9140 | 9140 | 9160 | 9140 | 706 |
| 453 | 20231010 | 124800 | 12862259500 | 9160 | 9160 | 9160 | 9140 | 375 |
| 454 | 20231010 | 124700 | 12858826930 | 9160 | 9160 | 9190 | 9160 | 209 |
| 455 | 20231010 | 124600 | 12856909970 | 9150 | 9150 | 9200 | 9140 | 1923 |
| 456 | 20231010 | 124500 | 12839322690 | 9150 | 9200 | 9200 | 9150 | 1627 |
| 457 | 20231010 | 124400 | 12824423990 | 9150 | 9150 | 9210 | 9140 | 4667 |
| 458 | 20231010 | 124300 | 12781596050 | 9160 | 9180 | 9180 | 9140 | 4441 |
| 459 | 20231010 | 124200 | 12740959640 | 9180 | 9190 | 9190 | 9160 | 1552 |
| 460 | 20231010 | 124100 | 12726720630 | 9180 | 9170 | 9180 | 9160 | 2398 |
| 461 | 20231010 | 124000 | 12704726700 | 9170 | 9190 | 9190 | 9170 | 2224 |
| 462 | 20231010 | 123900 | 12684314740 | 9170 | 9160 | 9180 | 9160 | 1786 |
| 463 | 20231010 | 123800 | 12667940130 | 9160 | 9150 | 9160 | 9150 | 124 |
| 464 | 20231010 | 123700 | 12666805240 | 9150 | 9160 | 9160 | 9150 | 1143 |
| 465 | 20231010 | 123600 | 12656341720 | 9170 | 9110 | 9180 | 9110 | 5839 |
| 466 | 20231010 | 123500 | 12602969280 | 9110 | 9150 | 9150 | 9110 | 2451 |
| 467 | 20231010 | 123400 | 12580591450 | 9150 | 9160 | 9160 | 9150 | 610 |
| 468 | 20231010 | 123300 | 12575005620 | 9160 | 9160 | 9170 | 9160 | 857 |
| 469 | 20231010 | 123200 | 12567155310 | 9160 | 9160 | 9160 | 9150 | 882 |
| 470 | 20231010 | 123100 | 12559083890 | 9150 | 9160 | 9160 | 9150 | 883 |
| 471 | 20231010 | 123000 | 12551000870 | 9170 | 9180 | 9180 | 9170 | 321 |
| 472 | 20231010 | 122900 | 12548055440 | 9180 | 9190 | 9190 | 9180 | 1114 |
| 473 | 20231010 | 122800 | 12537824330 | 9190 | 9200 | 9200 | 9170 | 217 |
| 474 | 20231010 | 122700 | 12535831120 | 9210 | 9180 | 9210 | 9180 | 215 |
| 475 | 20231010 | 122600 | 12533852470 | 9170 | 9150 | 9200 | 9150 | 2608 |
| 476 | 20231010 | 122500 | 12509904520 | 9150 | 9150 | 9180 | 9150 | 335 |
| 477 | 20231010 | 122400 | 12506837410 | 9150 | 9170 | 9190 | 9110 | 2880 |
| 478 | 20231010 | 122300 | 12480488900 | 9180 | 9190 | 9190 | 9170 | 1496 |
| 479 | 20231010 | 122200 | 12466769020 | 9190 | 9180 | 9190 | 9170 | 1908 |
| 480 | 20231010 | 122100 | 12449249050 | 9170 | 9170 | 9180 | 9160 | 3113 |
| 481 | 20231010 | 122000 | 12420701840 | 9180 | 9150 | 9190 | 9150 | 1120 |
| 482 | 20231010 | 121900 | 12410427290 | 9150 | 9150 | 9160 | 9130 | 2514 |
| 483 | 20231010 | 121800 | 12387438880 | 9150 | 9180 | 9180 | 9150 | 2487 |
| 484 | 20231010 | 121700 | 12364653360 | 9190 | 9210 | 9210 | 9170 | 2989 |
| 485 | 20231010 | 121600 | 12337182410 | 9200 | 9230 | 9230 | 9160 | 5435 |
| 486 | 20231010 | 121500 | 12287161310 | 9230 | 9210 | 9230 | 9190 | 857 |
| 487 | 20231010 | 121400 | 12279273700 | 9190 | 9190 | 9230 | 9180 | 3937 |
| 488 | 20231010 | 121300 | 12243057900 | 9230 | 9230 | 9240 | 9110 | 19625 |
| 489 | 20231010 | 121200 | 12062699300 | 9230 | 9260 | 9260 | 9220 | 12508 |
| 490 | 20231010 | 121100 | 11947190020 | 9260 | 9260 | 9260 | 9250 | 2808 |
| 491 | 20231010 | 121000 | 11921207730 | 9260 | 9270 | 9270 | 9260 | 1626 |
| 492 | 20231010 | 120900 | 11906150400 | 9270 | 9260 | 9280 | 9250 | 136 |
| 493 | 20231010 | 120800 | 11904890470 | 9260 | 9280 | 9280 | 9250 | 3553 |
| 494 | 20231010 | 120700 | 11871995250 | 9270 | 9260 | 9270 | 9260 | 678 |
| 495 | 20231010 | 120600 | 11865713350 | 9260 | 9270 | 9290 | 9250 | 3604 |
| 496 | 20231010 | 120500 | 11832344580 | 9260 | 9280 | 9290 | 9250 | 4707 |
| 497 | 20231010 | 120400 | 11788748240 | 9280 | 9260 | 9290 | 9260 | 4579 |
| 498 | 20231010 | 120300 | 11746300720 | 9260 | 9310 | 9320 | 9260 | 12113 |
| 499 | 20231010 | 120200 | 11633927020 | 9300 | 9330 | 9330 | 9300 | 1016 |
| 500 | 20231010 | 120100 | 11624471790 | 9320 | 9330 | 9340 | 9310 | 572 |
| 501 | 20231010 | 120000 | 11619141700 | 9320 | 9340 | 9340 | 9310 | 309 |
| 502 | 20231010 | 115900 | 11616262130 | 9340 | 9340 | 9340 | 9320 | 408 |
| 503 | 20231010 | 115800 | 11612456670 | 9320 | 9340 | 9360 | 9300 | 910 |
| 504 | 20231010 | 115700 | 11603979510 | 9300 | 9360 | 9380 | 9290 | 10337 |
| 505 | 20231010 | 115600 | 11507590390 | 9370 | 9370 | 9370 | 9360 | 555 |
| 506 | 20231010 | 115500 | 11502392880 | 9380 | 9370 | 9380 | 9360 | 169 |
| 507 | 20231010 | 115400 | 11500809630 | 9370 | 9370 | 9380 | 9360 | 2454 |
| 508 | 20231010 | 115300 | 11477835360 | 9370 | 9380 | 9390 | 9370 | 1496 |
| 509 | 20231010 | 115200 | 11463808160 | 9370 | 9380 | 9380 | 9370 | 755 |
| 510 | 20231010 | 115100 | 11456729280 | 9380 | 9370 | 9390 | 9370 | 594 |
| 511 | 20231010 | 115000 | 11451162080 | 9370 | 9370 | 9370 | 9360 | 460 |
| 512 | 20231010 | 114900 | 11446853080 | 9360 | 9350 | 9360 | 9340 | 1373 |
| 513 | 20231010 | 114800 | 11434017230 | 9350 | 9360 | 9360 | 9340 | 746 |
| 514 | 20231010 | 114700 | 11427040990 | 9360 | 9350 | 9360 | 9350 | 1039 |
| 515 | 20231010 | 114600 | 11417319830 | 9360 | 9340 | 9360 | 9340 | 123 |
| 516 | 20231010 | 114500 | 11416168970 | 9330 | 9350 | 9360 | 9330 | 195 |
| 517 | 20231010 | 114400 | 11414346110 | 9350 | 9370 | 9370 | 9350 | 663 |
| 518 | 20231010 | 114300 | 11408146960 | 9350 | 9380 | 9380 | 9350 | 146 |
| 519 | 20231010 | 114200 | 11406780210 | 9350 | 9380 | 9390 | 9350 | 1223 |
| 520 | 20231010 | 114100 | 11395324890 | 9360 | 9380 | 9390 | 9360 | 262 |
| 521 | 20231010 | 114000 | 11392868210 | 9380 | 9370 | 9380 | 9360 | 1197 |
| 522 | 20231010 | 113900 | 11381657630 | 9370 | 9370 | 9380 | 9370 | 798 |
| 523 | 20231010 | 113800 | 11374180360 | 9370 | 9360 | 9370 | 9360 | 495 |
| 524 | 20231010 | 113700 | 11369546150 | 9360 | 9380 | 9400 | 9360 | 548 |
| 525 | 20231010 | 113600 | 11364398510 | 9380 | 9380 | 9380 | 9380 | 29 |
| 526 | 20231010 | 113500 | 11364126490 | 9380 | 9390 | 9390 | 9350 | 597 |
| 527 | 20231010 | 113400 | 11358539510 | 9360 | 9350 | 9390 | 9350 | 1758 |
| 528 | 20231010 | 113300 | 11342090870 | 9350 | 9330 | 9350 | 9310 | 3065 |
| 529 | 20231010 | 113200 | 11313507370 | 9310 | 9330 | 9340 | 9310 | 2352 |
| 530 | 20231010 | 113100 | 11291593090 | 9320 | 9310 | 9340 | 9310 | 3384 |
| 531 | 20231010 | 113000 | 11260032160 | 9300 | 9300 | 9340 | 9300 | 2728 |
| 532 | 20231010 | 112900 | 11234633910 | 9300 | 9350 | 9350 | 9300 | 5474 |
| 533 | 20231010 | 112800 | 11183649970 | 9320 | 9360 | 9360 | 9320 | 4073 |
| 534 | 20231010 | 112700 | 11145638290 | 9360 | 9360 | 9360 | 9350 | 1613 |
| 535 | 20231010 | 112600 | 11130554360 | 9360 | 9350 | 9370 | 9340 | 834 |
| 536 | 20231010 | 112500 | 11122761400 | 9350 | 9360 | 9390 | 9350 | 647 |
| 537 | 20231010 | 112400 | 11116705910 | 9360 | 9340 | 9360 | 9340 | 4264 |
| 538 | 20231010 | 112300 | 11076811380 | 9340 | 9350 | 9350 | 9330 | 363 |
| 539 | 20231010 | 112200 | 11073420590 | 9350 | 9350 | 9360 | 9330 | 2665 |
| 540 | 20231010 | 112100 | 11048542640 | 9350 | 9360 | 9370 | 9350 | 2400 |
| 541 | 20231010 | 112000 | 11026083240 | 9360 | 9370 | 9380 | 9360 | 520 |
| 542 | 20231010 | 111900 | 11021210840 | 9380 | 9360 | 9390 | 9350 | 1672 |
| 543 | 20231010 | 111800 | 11005561370 | 9350 | 9390 | 9400 | 9350 | 1507 |
| 544 | 20231010 | 111700 | 10991455190 | 9400 | 9400 | 9410 | 9350 | 4118 |
| 545 | 20231010 | 111600 | 10952871600 | 9410 | 9410 | 9410 | 9400 | 1346 |
| 546 | 20231010 | 111500 | 10940211970 | 9410 | 9410 | 9440 | 9410 | 794 |
| 547 | 20231010 | 111400 | 10932740100 | 9420 | 9370 | 9450 | 9370 | 3198 |
| 548 | 20231010 | 111300 | 10902693240 | 9380 | 9390 | 9390 | 9370 | 549 |
| 549 | 20231010 | 111200 | 10897544880 | 9400 | 9370 | 9400 | 9350 | 15544 |
| 550 | 20231010 | 111100 | 10752168270 | 9370 | 9390 | 9390 | 9340 | 7314 |
| 551 | 20231010 | 111000 | 10683642900 | 9390 | 9410 | 9410 | 9390 | 3128 |
| 552 | 20231010 | 110900 | 10654238300 | 9420 | 9400 | 9420 | 9400 | 5672 |
| 553 | 20231010 | 110800 | 10600868600 | 9390 | 9400 | 9410 | 9390 | 3718 |
| 554 | 20231010 | 110700 | 10565929330 | 9400 | 9400 | 9410 | 9390 | 5472 |
| 555 | 20231010 | 110600 | 10514498860 | 9400 | 9410 | 9420 | 9400 | 2537 |
| 556 | 20231010 | 110500 | 10490633670 | 9400 | 9420 | 9420 | 9400 | 2943 |
| 557 | 20231010 | 110400 | 10462951360 | 9420 | 9460 | 9460 | 9390 | 6139 |
| 558 | 20231010 | 110300 | 10405150720 | 9460 | 9490 | 9490 | 9460 | 1120 |
| 559 | 20231010 | 110200 | 10394543480 | 9490 | 9460 | 9490 | 9460 | 1295 |
| 560 | 20231010 | 110100 | 10382265470 | 9460 | 9420 | 9460 | 9410 | 3425 |
| 561 | 20231010 | 110000 | 10349968610 | 9410 | 9420 | 9450 | 9400 | 15396 |
| 562 | 20231010 | 105900 | 10205114990 | 9420 | 9450 | 9450 | 9420 | 1248 |
| 563 | 20231010 | 105800 | 10193351510 | 9450 | 9440 | 9450 | 9430 | 1320 |
| 564 | 20231010 | 105700 | 10180901210 | 9430 | 9470 | 9470 | 9430 | 4374 |
| 565 | 20231010 | 105600 | 10139569190 | 9460 | 9480 | 9480 | 9460 | 5330 |
| 566 | 20231010 | 105500 | 10089109230 | 9480 | 9490 | 9490 | 9480 | 1177 |
| 567 | 20231010 | 105400 | 10077940180 | 9500 | 9480 | 9500 | 9470 | 1186 |
| 568 | 20231010 | 105300 | 10066692780 | 9480 | 9490 | 9500 | 9470 | 1591 |
| 569 | 20231010 | 105200 | 10051605950 | 9490 | 9490 | 9500 | 9490 | 230 |
| 570 | 20231010 | 105100 | 10049422740 | 9500 | 9500 | 9510 | 9500 | 500 |
| 571 | 20231010 | 105000 | 10044670710 | 9510 | 9480 | 9510 | 9480 | 1368 |
| 572 | 20231010 | 104900 | 10031673960 | 9490 | 9500 | 9500 | 9470 | 822 |
| 573 | 20231010 | 104800 | 10023873500 | 9500 | 9510 | 9510 | 9500 | 2363 |
| 574 | 20231010 | 104700 | 10001419850 | 9500 | 9530 | 9530 | 9500 | 2810 |
| 575 | 20231010 | 104600 | 9974686790 | 9530 | 9530 | 9530 | 9520 | 1793 |
| 576 | 20231010 | 104500 | 9957615290 | 9530 | 9540 | 9540 | 9520 | 1627 |
| 577 | 20231010 | 104400 | 9942109670 | 9530 | 9490 | 9530 | 9490 | 3038 |
| 578 | 20231010 | 104300 | 9913194720 | 9490 | 9500 | 9510 | 9490 | 1505 |
| 579 | 20231010 | 104200 | 9898899120 | 9520 | 9480 | 9520 | 9470 | 924 |
| 580 | 20231010 | 104100 | 9890124180 | 9470 | 9460 | 9520 | 9460 | 3933 |
| 581 | 20231010 | 104000 | 9852785630 | 9470 | 9460 | 9470 | 9460 | 912 |
| 582 | 20231010 | 103900 | 9844151050 | 9470 | 9470 | 9480 | 9470 | 2320 |
| 583 | 20231010 | 103800 | 9822178440 | 9470 | 9470 | 9480 | 9470 | 1402 |
| 584 | 20231010 | 103700 | 9808896960 | 9470 | 9480 | 9480 | 9470 | 832 |
| 585 | 20231010 | 103600 | 9801014390 | 9490 | 9470 | 9490 | 9470 | 3063 |
| 586 | 20231010 | 103500 | 9771997430 | 9470 | 9490 | 9490 | 9470 | 1286 |
| 587 | 20231010 | 103400 | 9759806870 | 9490 | 9500 | 9510 | 9490 | 818 |
| 588 | 20231010 | 103300 | 9752036100 | 9490 | 9480 | 9490 | 9480 | 484 |
| 589 | 20231010 | 103200 | 9747446060 | 9480 | 9470 | 9490 | 9460 | 1947 |
| 590 | 20231010 | 103100 | 9728995050 | 9470 | 9470 | 9470 | 9450 | 1401 |
| 591 | 20231010 | 103000 | 9715735430 | 9480 | 9490 | 9490 | 9480 | 1733 |
| 592 | 20231010 | 102900 | 9699305150 | 9490 | 9480 | 9510 | 9480 | 3991 |
| 593 | 20231010 | 102800 | 9661421980 | 9490 | 9450 | 9490 | 9450 | 1757 |
| 594 | 20231010 | 102700 | 9644787450 | 9460 | 9440 | 9470 | 9430 | 1612 |
| 595 | 20231010 | 102600 | 9629556120 | 9430 | 9440 | 9440 | 9410 | 1731 |
| 596 | 20231010 | 102500 | 9613236380 | 9430 | 9400 | 9430 | 9400 | 2033 |
| 597 | 20231010 | 102400 | 9594107620 | 9400 | 9420 | 9430 | 9390 | 3090 |
| 598 | 20231010 | 102300 | 9565046950 | 9440 | 9320 | 9450 | 9320 | 10709 |
| 599 | 20231010 | 102200 | 9464559520 | 9320 | 9470 | 9480 | 9290 | 23641 |
| 600 | 20231010 | 102100 | 9243029040 | 9480 | 9480 | 9490 | 9470 | 2423 |
| 601 | 20231010 | 102000 | 9220060530 | 9490 | 9490 | 9500 | 9470 | 3969 |
| 602 | 20231010 | 101900 | 9182416270 | 9480 | 9540 | 9540 | 9480 | 5751 |
| 603 | 20231010 | 101800 | 9127738340 | 9540 | 9490 | 9550 | 9470 | 6588 |
| 604 | 20231010 | 101700 | 9065210050 | 9490 | 9500 | 9500 | 9490 | 5755 |
| 605 | 20231010 | 101600 | 9010554730 | 9500 | 9510 | 9530 | 9490 | 10281 |
| 606 | 20231010 | 101500 | 8912823990 | 9510 | 9590 | 9590 | 9510 | 9537 |
| 607 | 20231010 | 101400 | 8821735050 | 9580 | 9560 | 9590 | 9550 | 6592 |
| 608 | 20231010 | 101300 | 8758715220 | 9560 | 9630 | 9650 | 9550 | 14433 |
| 609 | 20231010 | 101200 | 8620351600 | 9630 | 9670 | 9710 | 9560 | 35765 |
| 610 | 20231010 | 101100 | 8275446410 | 9670 | 9760 | 9790 | 9670 | 72764 |
| 611 | 20231010 | 101000 | 7567457180 | 9770 | 9640 | 9770 | 9630 | 47070 |
| 612 | 20231010 | 100900 | 7110711900 | 9650 | 9650 | 9670 | 9610 | 44568 |
| 613 | 20231010 | 100800 | 6681019910 | 9650 | 9540 | 9670 | 9540 | 37873 |
| 614 | 20231010 | 100700 | 6317690040 | 9540 | 9520 | 9540 | 9510 | 8802 |
| 615 | 20231010 | 100600 | 6233826060 | 9520 | 9520 | 9530 | 9490 | 24135 |
| 616 | 20231010 | 100500 | 6004086910 | 9510 | 9470 | 9520 | 9470 | 14866 |
| 617 | 20231010 | 100400 | 5862935650 | 9480 | 9460 | 9480 | 9450 | 3678 |
| 618 | 20231010 | 100300 | 5828116830 | 9460 | 9460 | 9460 | 9450 | 3412 |
| 619 | 20231010 | 100200 | 5795855680 | 9460 | 9450 | 9470 | 9440 | 3882 |
| 620 | 20231010 | 100100 | 5759147630 | 9450 | 9460 | 9470 | 9440 | 12319 |
| 621 | 20231010 | 100000 | 5642643590 | 9460 | 9440 | 9460 | 9440 | 6157 |
| 622 | 20231010 | 095900 | 5584431590 | 9440 | 9410 | 9440 | 9410 | 8332 |
| 623 | 20231010 | 095800 | 5505878450 | 9410 | 9400 | 9410 | 9400 | 2468 |
| 624 | 20231010 | 095700 | 5482671160 | 9400 | 9410 | 9420 | 9390 | 5032 |
| 625 | 20231010 | 095600 | 5435316360 | 9410 | 9360 | 9410 | 9360 | 5836 |
| 626 | 20231010 | 095500 | 5380498150 | 9360 | 9340 | 9360 | 9330 | 1627 |
| 627 | 20231010 | 095400 | 5365300310 | 9340 | 9350 | 9360 | 9330 | 2136 |
| 628 | 20231010 | 095300 | 5345331120 | 9350 | 9370 | 9370 | 9350 | 4369 |
| 629 | 20231010 | 095200 | 5304434430 | 9380 | 9380 | 9390 | 9370 | 1653 |
| 630 | 20231010 | 095100 | 5288936410 | 9380 | 9390 | 9390 | 9370 | 3108 |
| 631 | 20231010 | 095000 | 5259786520 | 9380 | 9430 | 9430 | 9380 | 6433 |
| 632 | 20231010 | 094900 | 5199245530 | 9430 | 9370 | 9430 | 9370 | 7063 |
| 633 | 20231010 | 094800 | 5132836720 | 9370 | 9320 | 9380 | 9320 | 3161 |
| 634 | 20231010 | 094700 | 5103320620 | 9310 | 9330 | 9340 | 9310 | 1728 |
| 635 | 20231010 | 094600 | 5087211810 | 9340 | 9320 | 9350 | 9320 | 2591 |
| 636 | 20231010 | 094500 | 5063051790 | 9330 | 9370 | 9370 | 9330 | 7174 |
| 637 | 20231010 | 094400 | 4995990980 | 9380 | 9390 | 9400 | 9370 | 5030 |
| 638 | 20231010 | 094300 | 4948786800 | 9390 | 9370 | 9390 | 9370 | 5727 |
| 639 | 20231010 | 094200 | 4895104370 | 9360 | 9330 | 9370 | 9320 | 6510 |
| 640 | 20231010 | 094100 | 4834232870 | 9330 | 9300 | 9330 | 9300 | 1948 |
| 641 | 20231010 | 094000 | 4816084990 | 9300 | 9290 | 9320 | 9290 | 1557 |
| 642 | 20231010 | 093900 | 4801609400 | 9320 | 9320 | 9340 | 9290 | 2836 |
| 643 | 20231010 | 093800 | 4775189240 | 9320 | 9340 | 9340 | 9300 | 12578 |
| 644 | 20231010 | 093700 | 4657955060 | 9330 | 9310 | 9350 | 9290 | 3219 |
| 645 | 20231010 | 093600 | 4627953070 | 9310 | 9340 | 9360 | 9290 | 24564 |
| 646 | 20231010 | 093500 | 4398759030 | 9350 | 9350 | 9380 | 9330 | 9149 |
| 647 | 20231010 | 093400 | 4313208430 | 9350 | 9280 | 9360 | 9270 | 7938 |
| 648 | 20231010 | 093300 | 4239227920 | 9270 | 9250 | 9270 | 9220 | 3630 |
| 649 | 20231010 | 093200 | 4205610190 | 9250 | 9240 | 9260 | 9200 | 5438 |
| 650 | 20231010 | 093100 | 4155357030 | 9240 | 9210 | 9240 | 9200 | 4931 |
| 651 | 20231010 | 093000 | 4109934710 | 9200 | 9210 | 9220 | 9190 | 5975 |
| 652 | 20231010 | 092900 | 4054959580 | 9220 | 9250 | 9250 | 9210 | 8459 |
| 653 | 20231010 | 092800 | 3976933910 | 9250 | 9250 | 9250 | 9240 | 4917 |
| 654 | 20231010 | 092700 | 3931464670 | 9240 | 9240 | 9250 | 9230 | 2172 |
| 655 | 20231010 | 092600 | 3911406800 | 9240 | 9230 | 9250 | 9230 | 1601 |
| 656 | 20231010 | 092500 | 3896612350 | 9240 | 9240 | 9250 | 9230 | 5092 |
| 657 | 20231010 | 092400 | 3849580170 | 9230 | 9240 | 9250 | 9230 | 5818 |
| 658 | 20231010 | 092300 | 3795822460 | 9230 | 9170 | 9230 | 9140 | 13290 |
| 659 | 20231010 | 092200 | 3673825680 | 9170 | 9170 | 9180 | 9150 | 3851 |
| 660 | 20231010 | 092100 | 3638572910 | 9170 | 9170 | 9180 | 9150 | 1719 |
| 661 | 20231010 | 092000 | 3622798850 | 9180 | 9180 | 9180 | 9140 | 5096 |
| 662 | 20231010 | 091900 | 3576126250 | 9180 | 9190 | 9220 | 9160 | 5915 |
| 663 | 20231010 | 091800 | 3521717080 | 9190 | 9130 | 9190 | 9080 | 4942 |
| 664 | 20231010 | 091700 | 3476509500 | 9080 | 9140 | 9140 | 9040 | 14825 |
| 665 | 20231010 | 091600 | 3342018290 | 9130 | 9160 | 9210 | 9130 | 17426 |
| 666 | 20231010 | 091500 | 3182243820 | 9170 | 9160 | 9170 | 9160 | 2440 |
| 667 | 20231010 | 091400 | 3159876750 | 9160 | 9150 | 9160 | 9130 | 6523 |
| 668 | 20231010 | 091300 | 3100194410 | 9140 | 9150 | 9170 | 9120 | 7155 |
| 669 | 20231010 | 091200 | 3034765530 | 9150 | 9060 | 9150 | 9060 | 12343 |
| 670 | 20231010 | 091100 | 2922529010 | 9050 | 9070 | 9080 | 9040 | 4626 |
| 671 | 20231010 | 091000 | 2880641980 | 9080 | 9090 | 9100 | 9070 | 7691 |
| 672 | 20231010 | 090900 | 2810816080 | 9090 | 9040 | 9120 | 9030 | 13283 |
| 673 | 20231010 | 090800 | 2690094450 | 9040 | 9050 | 9070 | 9020 | 19632 |
| 674 | 20231010 | 090700 | 2512596090 | 9040 | 9000 | 9080 | 8990 | 9030 |
| 675 | 20231010 | 090600 | 2431053880 | 8990 | 9010 | 9120 | 8990 | 19256 |
| 676 | 20231010 | 090500 | 2256865690 | 9010 | 8980 | 9030 | 8870 | 67737 |
| 677 | 20231010 | 090400 | 1651663350 | 8950 | 9100 | 9110 | 8950 | 69313 |
| 678 | 20231010 | 090300 | 1026621030 | 9110 | 9170 | 9170 | 9100 | 26523 |
| 679 | 20231010 | 090200 | 784446800 | 9170 | 9150 | 9190 | 9150 | 16101 |
| 680 | 20231010 | 090100 | 636901870 | 9150 | 9130 | 9220 | 9120 | 10871 |
| 681 | 20231010 | 090000 | 537470430 | 9240 | 9360 | 9370 | 9120 | 51083 |