34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 3 | 20231106 | 203300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20231106 | 203200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20231106 | 203100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20231106 | 203000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20231106 | 202900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20231106 | 202800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20231106 | 202700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20231106 | 202600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20231106 | 202500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20231106 | 202400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20231106 | 202300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20231106 | 202200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20231106 | 202100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20231106 | 202000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20231106 | 201900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20231106 | 201800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20231106 | 201700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20231106 | 201600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20231106 | 201500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20231106 | 201400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20231106 | 201300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20231106 | 201200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20231106 | 201100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20231106 | 201000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20231106 | 200900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20231106 | 200800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20231106 | 200700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20231106 | 200600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20231106 | 200500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20231106 | 200400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 33 | 20231106 | 200300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20231106 | 200200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20231106 | 200100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20231106 | 200000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20231106 | 195900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20231106 | 195800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20231106 | 195700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20231106 | 195600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20231106 | 195500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20231106 | 195400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20231106 | 195300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20231106 | 195200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20231106 | 195100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20231106 | 195000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20231106 | 194900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20231106 | 194800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20231106 | 194700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20231106 | 194600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20231106 | 194500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20231106 | 194400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20231106 | 194300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20231106 | 194200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20231106 | 194100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20231106 | 194000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20231106 | 193900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20231106 | 193800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20231106 | 193700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20231106 | 193600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20231106 | 193500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20231106 | 193400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 63 | 20231106 | 193300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20231106 | 193200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20231106 | 193100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20231106 | 193000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20231106 | 192900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20231106 | 192800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20231106 | 192700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20231106 | 192600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20231106 | 192500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20231106 | 192400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20231106 | 192300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20231106 | 192200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20231106 | 192100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20231106 | 192000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20231106 | 191900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20231106 | 191800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20231106 | 191700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20231106 | 191600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20231106 | 191500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20231106 | 191400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20231106 | 191300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20231106 | 191200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20231106 | 191100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20231106 | 191000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20231106 | 190900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20231106 | 190800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20231106 | 190700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20231106 | 190600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20231106 | 190500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20231106 | 190400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 93 | 20231106 | 190300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20231106 | 190200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20231106 | 190100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20231106 | 190000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20231106 | 185900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20231106 | 185800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20231106 | 185700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20231106 | 185600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20231106 | 185500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20231106 | 185400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20231106 | 185300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20231106 | 185200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20231106 | 185100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20231106 | 185000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20231106 | 184900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20231106 | 184800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20231106 | 184700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20231106 | 184600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20231106 | 184500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20231106 | 184400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20231106 | 184300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20231106 | 184200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20231106 | 184100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20231106 | 184000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20231106 | 183900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20231106 | 183800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20231106 | 183700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20231106 | 183600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20231106 | 183500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20231106 | 183400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 123 | 20231106 | 183300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20231106 | 183200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20231106 | 183100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20231106 | 183000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20231106 | 182900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20231106 | 182800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20231106 | 182700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20231106 | 182600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20231106 | 182500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20231106 | 182400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20231106 | 182300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20231106 | 182200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20231106 | 182100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20231106 | 182000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20231106 | 181900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20231106 | 181800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20231106 | 181700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20231106 | 181600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20231106 | 181500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20231106 | 181400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20231106 | 181300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20231106 | 181200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20231106 | 181100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20231106 | 181000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20231106 | 180900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20231106 | 180800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20231106 | 180700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20231106 | 180600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20231106 | 180500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20231106 | 180400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 153 | 20231106 | 180300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20231106 | 180200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20231106 | 180100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20231106 | 180000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20231106 | 175900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20231106 | 175800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20231106 | 175700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20231106 | 175600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20231106 | 175500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20231106 | 175400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20231106 | 175300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20231106 | 175200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20231106 | 175100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20231106 | 175000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20231106 | 174900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20231106 | 174800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20231106 | 174700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20231106 | 174600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20231106 | 174500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20231106 | 174400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20231106 | 174300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20231106 | 174200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20231106 | 174100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20231106 | 174000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20231106 | 173900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20231106 | 173800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20231106 | 173700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20231106 | 173600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20231106 | 173500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20231106 | 173400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 183 | 20231106 | 173300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20231106 | 173200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20231106 | 173100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20231106 | 173000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20231106 | 172900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20231106 | 172800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20231106 | 172700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20231106 | 172600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20231106 | 172500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20231106 | 172400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20231106 | 172300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20231106 | 172200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20231106 | 172100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20231106 | 172000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20231106 | 171900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20231106 | 171800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20231106 | 171700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20231106 | 171600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20231106 | 171500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20231106 | 171400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20231106 | 171300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20231106 | 171200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20231106 | 171100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20231106 | 171000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20231106 | 170900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20231106 | 170800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20231106 | 170700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20231106 | 170600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20231106 | 170500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20231106 | 170400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 213 | 20231106 | 170300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20231106 | 170200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20231106 | 170100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20231106 | 170000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20231106 | 165900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20231106 | 165800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20231106 | 165700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20231106 | 165600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20231106 | 165500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20231106 | 165400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20231106 | 165300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20231106 | 165200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20231106 | 165100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20231106 | 165000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20231106 | 164900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20231106 | 164800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20231106 | 164700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20231106 | 164600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20231106 | 164500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20231106 | 164400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20231106 | 164300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20231106 | 164200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20231106 | 164100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20231106 | 164000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20231106 | 163900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20231106 | 163800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20231106 | 163700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20231106 | 163600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20231106 | 163500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20231106 | 163400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 243 | 20231106 | 163300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20231106 | 163200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20231106 | 163100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20231106 | 163000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20231106 | 162900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20231106 | 162800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20231106 | 162700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20231106 | 162600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20231106 | 162500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20231106 | 162400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20231106 | 162300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20231106 | 162200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20231106 | 162100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20231106 | 162000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20231106 | 161900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20231106 | 161800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20231106 | 161700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20231106 | 161600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20231106 | 161500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20231106 | 161400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20231106 | 161300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20231106 | 161200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20231106 | 161100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20231106 | 161000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20231106 | 160900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20231106 | 160800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20231106 | 160700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20231106 | 160600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20231106 | 160500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20231106 | 160400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 273 | 20231106 | 160300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20231106 | 160200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20231106 | 160100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20231106 | 160000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20231106 | 155900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20231106 | 155800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20231106 | 155700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20231106 | 155600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20231106 | 155500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20231106 | 155400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20231106 | 155300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20231106 | 155200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20231106 | 155100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20231106 | 155000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20231106 | 154900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20231106 | 154800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20231106 | 154700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20231106 | 154600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20231106 | 154500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20231106 | 154400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20231106 | 154300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20231106 | 154200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20231106 | 154100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20231106 | 154000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20231106 | 153900 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20231106 | 153800 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20231106 | 153700 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20231106 | 153600 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20231106 | 153500 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20231106 | 153400 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 303 | 20231106 | 153300 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20231106 | 153200 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20231106 | 153100 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20231106 | 153000 | 9778036840 | 8260 | 8260 | 8260 | 8260 | 21092 |
| 307 | 20231106 | 152900 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 308 | 20231106 | 152800 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 309 | 20231106 | 152700 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 310 | 20231106 | 152600 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 311 | 20231106 | 152500 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 312 | 20231106 | 152400 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 313 | 20231106 | 152300 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 314 | 20231106 | 152200 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 315 | 20231106 | 152100 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 316 | 20231106 | 152000 | 9603816920 | 8240 | 8240 | 8240 | 8240 | 0 |
| 317 | 20231106 | 151900 | 9603816920 | 8240 | 8220 | 8250 | 8210 | 23611 |
| 318 | 20231106 | 151800 | 9409269250 | 8220 | 8210 | 8220 | 8190 | 3606 |
| 319 | 20231106 | 151700 | 9379658450 | 8190 | 8190 | 8210 | 8190 | 2370 |
| 320 | 20231106 | 151600 | 9360227060 | 8200 | 8200 | 8200 | 8190 | 2707 |
| 321 | 20231106 | 151500 | 9338029850 | 8200 | 8190 | 8220 | 8190 | 4378 |
| 322 | 20231106 | 151400 | 9302139610 | 8190 | 8190 | 8190 | 8180 | 1544 |
| 323 | 20231106 | 151300 | 9289505480 | 8190 | 8190 | 8190 | 8180 | 668 |
| 324 | 20231106 | 151200 | 9284039340 | 8190 | 8180 | 8190 | 8180 | 713 |
| 325 | 20231106 | 151100 | 9278205670 | 8180 | 8190 | 8200 | 8180 | 1613 |
| 326 | 20231106 | 151000 | 9265003760 | 8190 | 8180 | 8190 | 8180 | 1244 |
| 327 | 20231106 | 150900 | 9254819720 | 8190 | 8200 | 8200 | 8190 | 1195 |
| 328 | 20231106 | 150800 | 9245030770 | 8200 | 8220 | 8220 | 8190 | 1491 |
| 329 | 20231106 | 150700 | 9232792330 | 8210 | 8220 | 8220 | 8210 | 770 |
| 330 | 20231106 | 150600 | 9226467930 | 8230 | 8220 | 8230 | 8220 | 1480 |
| 331 | 20231106 | 150500 | 9214301630 | 8220 | 8210 | 8220 | 8200 | 2842 |
| 332 | 20231106 | 150400 | 9190953140 | 8200 | 8220 | 8230 | 8200 | 1794 |
| 333 | 20231106 | 150300 | 9176226830 | 8230 | 8230 | 8240 | 8230 | 6273 |
| 334 | 20231106 | 150200 | 9124596080 | 8230 | 8200 | 8230 | 8200 | 2496 |
| 335 | 20231106 | 150100 | 9104094000 | 8190 | 8160 | 8210 | 8150 | 11178 |
| 336 | 20231106 | 150000 | 9012516240 | 8150 | 8180 | 8180 | 8150 | 413 |
| 337 | 20231106 | 145900 | 9009143750 | 8180 | 8150 | 8180 | 8150 | 1457 |
| 338 | 20231106 | 145800 | 8997269140 | 8190 | 8190 | 8190 | 8150 | 5005 |
| 339 | 20231106 | 145700 | 8956368990 | 8190 | 8210 | 8210 | 8190 | 4003 |
| 340 | 20231106 | 145600 | 8923561780 | 8200 | 8200 | 8210 | 8200 | 3242 |
| 341 | 20231106 | 145500 | 8896976190 | 8200 | 8210 | 8210 | 8190 | 723 |
| 342 | 20231106 | 145400 | 8891045380 | 8210 | 8210 | 8210 | 8200 | 815 |
| 343 | 20231106 | 145300 | 8884360760 | 8210 | 8200 | 8210 | 8200 | 1006 |
| 344 | 20231106 | 145200 | 8876110490 | 8190 | 8200 | 8200 | 8190 | 687 |
| 345 | 20231106 | 145100 | 8870477510 | 8200 | 8200 | 8200 | 8190 | 549 |
| 346 | 20231106 | 145000 | 8865978130 | 8200 | 8190 | 8200 | 8190 | 362 |
| 347 | 20231106 | 144900 | 8863011370 | 8190 | 8180 | 8190 | 8170 | 3557 |
| 348 | 20231106 | 144800 | 8833919980 | 8170 | 8180 | 8180 | 8170 | 2022 |
| 349 | 20231106 | 144700 | 8817395700 | 8170 | 8200 | 8210 | 8170 | 2041 |
| 350 | 20231106 | 144600 | 8800692780 | 8180 | 8220 | 8220 | 8180 | 4061 |
| 351 | 20231106 | 144500 | 8767393600 | 8220 | 8210 | 8220 | 8210 | 1048 |
| 352 | 20231106 | 144400 | 8758789140 | 8220 | 8220 | 8220 | 8210 | 1234 |
| 353 | 20231106 | 144300 | 8748653400 | 8220 | 8220 | 8220 | 8210 | 849 |
| 354 | 20231106 | 144200 | 8741674730 | 8220 | 8210 | 8220 | 8210 | 732 |
| 355 | 20231106 | 144100 | 8735658810 | 8210 | 8210 | 8220 | 8210 | 2132 |
| 356 | 20231106 | 144000 | 8718152260 | 8200 | 8200 | 8210 | 8200 | 2517 |
| 357 | 20231106 | 143900 | 8697506570 | 8210 | 8210 | 8220 | 8210 | 1026 |
| 358 | 20231106 | 143800 | 8689083090 | 8220 | 8220 | 8220 | 8210 | 716 |
| 359 | 20231106 | 143700 | 8683198690 | 8220 | 8220 | 8220 | 8210 | 2892 |
| 360 | 20231106 | 143600 | 8659451070 | 8210 | 8200 | 8220 | 8200 | 4501 |
| 361 | 20231106 | 143500 | 8622516670 | 8190 | 8180 | 8200 | 8180 | 681 |
| 362 | 20231106 | 143400 | 8616940120 | 8190 | 8200 | 8200 | 8180 | 538 |
| 363 | 20231106 | 143300 | 8612536160 | 8190 | 8190 | 8200 | 8190 | 2386 |
| 364 | 20231106 | 143200 | 8592977970 | 8190 | 8170 | 8190 | 8170 | 5789 |
| 365 | 20231106 | 143100 | 8545630850 | 8170 | 8170 | 8170 | 8160 | 3682 |
| 366 | 20231106 | 143000 | 8515549540 | 8170 | 8160 | 8170 | 8160 | 250 |
| 367 | 20231106 | 142900 | 8513507740 | 8170 | 8160 | 8170 | 8160 | 73 |
| 368 | 20231106 | 142800 | 8512912000 | 8160 | 8160 | 8170 | 8160 | 179 |
| 369 | 20231106 | 142700 | 8511450500 | 8170 | 8170 | 8170 | 8160 | 144 |
| 370 | 20231106 | 142600 | 8510275220 | 8160 | 8160 | 8170 | 8160 | 541 |
| 371 | 20231106 | 142500 | 8505859760 | 8170 | 8160 | 8170 | 8160 | 955 |
| 372 | 20231106 | 142400 | 8498066490 | 8160 | 8160 | 8160 | 8150 | 416 |
| 373 | 20231106 | 142300 | 8494673990 | 8160 | 8150 | 8160 | 8150 | 1947 |
| 374 | 20231106 | 142200 | 8478791190 | 8150 | 8140 | 8150 | 8140 | 596 |
| 375 | 20231106 | 142100 | 8473938790 | 8140 | 8140 | 8140 | 8140 | 1157 |
| 376 | 20231106 | 142000 | 8464520810 | 8150 | 8140 | 8150 | 8130 | 1082 |
| 377 | 20231106 | 141900 | 8455709090 | 8140 | 8140 | 8150 | 8140 | 1140 |
| 378 | 20231106 | 141800 | 8446427950 | 8140 | 8150 | 8150 | 8130 | 1065 |
| 379 | 20231106 | 141700 | 8437760770 | 8140 | 8150 | 8150 | 8140 | 1795 |
| 380 | 20231106 | 141600 | 8423148980 | 8150 | 8160 | 8160 | 8150 | 1021 |
| 381 | 20231106 | 141500 | 8414824750 | 8150 | 8150 | 8150 | 8150 | 426 |
| 382 | 20231106 | 141400 | 8411352850 | 8150 | 8150 | 8150 | 8140 | 3489 |
| 383 | 20231106 | 141300 | 8382918750 | 8150 | 8160 | 8160 | 8150 | 979 |
| 384 | 20231106 | 141200 | 8374939860 | 8150 | 8140 | 8150 | 8130 | 2505 |
| 385 | 20231106 | 141100 | 8354550710 | 8150 | 8160 | 8160 | 8140 | 7733 |
| 386 | 20231106 | 141000 | 8291500690 | 8170 | 8180 | 8180 | 8160 | 657 |
| 387 | 20231106 | 140900 | 8286133020 | 8170 | 8170 | 8180 | 8160 | 3225 |
| 388 | 20231106 | 140800 | 8259790850 | 8180 | 8180 | 8180 | 8170 | 1182 |
| 389 | 20231106 | 140700 | 8250133270 | 8170 | 8180 | 8180 | 8170 | 1646 |
| 390 | 20231106 | 140600 | 8236680250 | 8170 | 8170 | 8180 | 8170 | 365 |
| 391 | 20231106 | 140500 | 8233696080 | 8170 | 8170 | 8180 | 8170 | 620 |
| 392 | 20231106 | 140400 | 8228630650 | 8170 | 8160 | 8170 | 8160 | 842 |
| 393 | 20231106 | 140300 | 8221753570 | 8160 | 8170 | 8180 | 8160 | 5281 |
| 394 | 20231106 | 140200 | 8178611190 | 8170 | 8180 | 8180 | 8170 | 903 |
| 395 | 20231106 | 140100 | 8171225050 | 8180 | 8180 | 8180 | 8180 | 476 |
| 396 | 20231106 | 140000 | 8167331370 | 8180 | 8210 | 8220 | 8180 | 8510 |
| 397 | 20231106 | 135900 | 8097592340 | 8200 | 8180 | 8210 | 8180 | 3137 |
| 398 | 20231106 | 135800 | 8071881310 | 8170 | 8180 | 8200 | 8160 | 9815 |
| 399 | 20231106 | 135700 | 7991551750 | 8180 | 8190 | 8200 | 8180 | 8433 |
| 400 | 20231106 | 135600 | 7922510530 | 8190 | 8170 | 8190 | 8170 | 8395 |
| 401 | 20231106 | 135500 | 7853855780 | 8170 | 8170 | 8170 | 8160 | 1309 |
| 402 | 20231106 | 135400 | 7843163360 | 8170 | 8160 | 8170 | 8160 | 6806 |
| 403 | 20231106 | 135300 | 7787590700 | 8160 | 8150 | 8170 | 8150 | 4432 |
| 404 | 20231106 | 135200 | 7751430840 | 8150 | 8160 | 8170 | 8150 | 7542 |
| 405 | 20231106 | 135100 | 7689904810 | 8170 | 8140 | 8170 | 8140 | 15737 |
| 406 | 20231106 | 135000 | 7561546340 | 8140 | 8130 | 8140 | 8120 | 8358 |
| 407 | 20231106 | 134900 | 7493555360 | 8130 | 8090 | 8140 | 8090 | 15537 |
| 408 | 20231106 | 134800 | 7367447890 | 8090 | 8100 | 8100 | 8090 | 1144 |
| 409 | 20231106 | 134700 | 7358182910 | 8100 | 8090 | 8100 | 8090 | 949 |
| 410 | 20231106 | 134600 | 7350503480 | 8090 | 8090 | 8090 | 8090 | 596 |
| 411 | 20231106 | 134500 | 7345681840 | 8090 | 8100 | 8100 | 8080 | 1189 |
| 412 | 20231106 | 134400 | 7336055170 | 8110 | 8110 | 8110 | 8110 | 230 |
| 413 | 20231106 | 134300 | 7334189870 | 8120 | 8120 | 8120 | 8120 | 20 |
| 414 | 20231106 | 134200 | 7334027470 | 8120 | 8110 | 8120 | 8110 | 2008 |
| 415 | 20231106 | 134100 | 7317724140 | 8110 | 8100 | 8110 | 8100 | 841 |
| 416 | 20231106 | 134000 | 7310907130 | 8100 | 8100 | 8100 | 8100 | 723 |
| 417 | 20231106 | 133900 | 7305050830 | 8100 | 8110 | 8110 | 8100 | 845 |
| 418 | 20231106 | 133800 | 7298206290 | 8100 | 8110 | 8110 | 8100 | 184 |
| 419 | 20231106 | 133700 | 7296715830 | 8100 | 8120 | 8120 | 8100 | 2132 |
| 420 | 20231106 | 133600 | 7279438940 | 8120 | 8120 | 8120 | 8110 | 2704 |
| 421 | 20231106 | 133500 | 7257482470 | 8120 | 8110 | 8120 | 8110 | 1133 |
| 422 | 20231106 | 133400 | 7248286650 | 8120 | 8110 | 8120 | 8100 | 2569 |
| 423 | 20231106 | 133300 | 7227450490 | 8110 | 8080 | 8110 | 8080 | 5329 |
| 424 | 20231106 | 133200 | 7184299120 | 8080 | 8080 | 8080 | 8070 | 113 |
| 425 | 20231106 | 133100 | 7183386090 | 8080 | 8070 | 8080 | 8070 | 707 |
| 426 | 20231106 | 133000 | 7177675620 | 8080 | 8070 | 8080 | 8070 | 243 |
| 427 | 20231106 | 132900 | 7175714550 | 8090 | 8080 | 8090 | 8070 | 1250 |
| 428 | 20231106 | 132800 | 7165622600 | 8080 | 8090 | 8090 | 8080 | 273 |
| 429 | 20231106 | 132700 | 7163416740 | 8080 | 8060 | 8080 | 8050 | 4487 |
| 430 | 20231106 | 132600 | 7127208030 | 8060 | 8060 | 8060 | 8060 | 360 |
| 431 | 20231106 | 132500 | 7124306430 | 8060 | 8060 | 8060 | 8060 | 513 |
| 432 | 20231106 | 132400 | 7120171650 | 8060 | 8060 | 8060 | 8050 | 1180 |
| 433 | 20231106 | 132300 | 7110660920 | 8060 | 8070 | 8070 | 8060 | 585 |
| 434 | 20231106 | 132200 | 7105943590 | 8060 | 8060 | 8060 | 8060 | 50 |
| 435 | 20231106 | 132100 | 7105540590 | 8060 | 8050 | 8060 | 8050 | 649 |
| 436 | 20231106 | 132000 | 7100315170 | 8050 | 8060 | 8060 | 8050 | 1599 |
| 437 | 20231106 | 131900 | 7087441220 | 8060 | 8050 | 8060 | 8050 | 3999 |
| 438 | 20231106 | 131800 | 7055232200 | 8050 | 8050 | 8050 | 8040 | 348 |
| 439 | 20231106 | 131700 | 7052432950 | 8050 | 8050 | 8050 | 8050 | 962 |
| 440 | 20231106 | 131600 | 7044688850 | 8050 | 8040 | 8050 | 8040 | 234 |
| 441 | 20231106 | 131500 | 7042805190 | 8060 | 8050 | 8060 | 8050 | 1384 |
| 442 | 20231106 | 131400 | 7031662160 | 8060 | 8050 | 8060 | 8050 | 221 |
| 443 | 20231106 | 131300 | 7029883070 | 8060 | 8060 | 8060 | 8060 | 70 |
| 444 | 20231106 | 131200 | 7029318870 | 8050 | 8060 | 8060 | 8050 | 491 |
| 445 | 20231106 | 131100 | 7025366100 | 8060 | 8050 | 8060 | 8050 | 232 |
| 446 | 20231106 | 131000 | 7023497180 | 8060 | 8050 | 8060 | 8050 | 309 |
| 447 | 20231106 | 130900 | 7021009220 | 8050 | 8050 | 8050 | 8040 | 53 |
| 448 | 20231106 | 130800 | 7020582660 | 8040 | 8040 | 8040 | 8040 | 338 |
| 449 | 20231106 | 130700 | 7017865140 | 8050 | 8040 | 8050 | 8040 | 710 |
| 450 | 20231106 | 130600 | 7012156530 | 8030 | 8040 | 8040 | 8020 | 1480 |
| 451 | 20231106 | 130500 | 7000273770 | 8030 | 8040 | 8050 | 8030 | 3121 |
| 452 | 20231106 | 130400 | 6975178610 | 8040 | 8070 | 8070 | 8040 | 3428 |
| 453 | 20231106 | 130300 | 6947560140 | 8070 | 8090 | 8090 | 8070 | 3591 |
| 454 | 20231106 | 130200 | 6918569610 | 8100 | 8090 | 8100 | 8080 | 2546 |
| 455 | 20231106 | 130100 | 6897991340 | 8090 | 8080 | 8090 | 8080 | 4011 |
| 456 | 20231106 | 130000 | 6865545140 | 8090 | 8100 | 8100 | 8090 | 3413 |
| 457 | 20231106 | 125900 | 6837926600 | 8090 | 8100 | 8100 | 8070 | 2247 |
| 458 | 20231106 | 125800 | 6819744210 | 8090 | 8110 | 8110 | 8090 | 1031 |
| 459 | 20231106 | 125700 | 6811399930 | 8110 | 8080 | 8110 | 8080 | 3058 |
| 460 | 20231106 | 125600 | 6786617530 | 8080 | 8080 | 8090 | 8080 | 1112 |
| 461 | 20231106 | 125500 | 6777632560 | 8080 | 8070 | 8100 | 8070 | 967 |
| 462 | 20231106 | 125400 | 6769828140 | 8100 | 8080 | 8100 | 8070 | 3441 |
| 463 | 20231106 | 125300 | 6742048000 | 8080 | 8080 | 8080 | 8070 | 1065 |
| 464 | 20231106 | 125200 | 6733445800 | 8080 | 8080 | 8080 | 8070 | 531 |
| 465 | 20231106 | 125100 | 6729155940 | 8080 | 8100 | 8100 | 8080 | 441 |
| 466 | 20231106 | 125000 | 6725590080 | 8100 | 8080 | 8100 | 8070 | 1344 |
| 467 | 20231106 | 124900 | 6714721350 | 8080 | 8090 | 8100 | 8080 | 246 |
| 468 | 20231106 | 124800 | 6712731400 | 8100 | 8100 | 8100 | 8080 | 1107 |
| 469 | 20231106 | 124700 | 6703773520 | 8100 | 8100 | 8100 | 8100 | 762 |
| 470 | 20231106 | 124600 | 6697601320 | 8100 | 8090 | 8100 | 8090 | 1702 |
| 471 | 20231106 | 124500 | 6683817000 | 8100 | 8100 | 8100 | 8100 | 50 |
| 472 | 20231106 | 124400 | 6683412000 | 8100 | 8100 | 8100 | 8100 | 88 |
| 473 | 20231106 | 124300 | 6682699200 | 8100 | 8100 | 8110 | 8090 | 854 |
| 474 | 20231106 | 124200 | 6675781860 | 8100 | 8100 | 8110 | 8100 | 1156 |
| 475 | 20231106 | 124100 | 6666414010 | 8100 | 8090 | 8100 | 8090 | 1815 |
| 476 | 20231106 | 124000 | 6651712520 | 8100 | 8100 | 8100 | 8100 | 334 |
| 477 | 20231106 | 123900 | 6649007120 | 8100 | 8090 | 8100 | 8090 | 151 |
| 478 | 20231106 | 123800 | 6647785370 | 8080 | 8100 | 8100 | 8080 | 627 |
| 479 | 20231106 | 123700 | 6642713130 | 8090 | 8100 | 8100 | 8090 | 620 |
| 480 | 20231106 | 123600 | 6637695080 | 8100 | 8080 | 8100 | 8080 | 1922 |
| 481 | 20231106 | 123500 | 6622137490 | 8080 | 8070 | 8080 | 8060 | 795 |
| 482 | 20231106 | 123400 | 6615717490 | 8080 | 8070 | 8080 | 8060 | 919 |
| 483 | 20231106 | 123300 | 6608299600 | 8070 | 8090 | 8090 | 8070 | 3634 |
| 484 | 20231106 | 123200 | 6578949730 | 8090 | 8080 | 8100 | 8080 | 1453 |
| 485 | 20231106 | 123100 | 6567196090 | 8100 | 8110 | 8110 | 8090 | 5594 |
| 486 | 20231106 | 123000 | 6521876150 | 8120 | 8110 | 8120 | 8110 | 2398 |
| 487 | 20231106 | 122900 | 6502417310 | 8110 | 8100 | 8120 | 8100 | 1650 |
| 488 | 20231106 | 122800 | 6489025860 | 8100 | 8120 | 8120 | 8100 | 1625 |
| 489 | 20231106 | 122700 | 6475861150 | 8120 | 8120 | 8120 | 8100 | 3090 |
| 490 | 20231106 | 122600 | 6450801050 | 8120 | 8120 | 8130 | 8110 | 2550 |
| 491 | 20231106 | 122500 | 6430094630 | 8120 | 8090 | 8140 | 8080 | 23935 |
| 492 | 20231106 | 122400 | 6236010190 | 8080 | 8070 | 8090 | 8070 | 1952 |
| 493 | 20231106 | 122300 | 6220230300 | 8070 | 8080 | 8080 | 8070 | 653 |
| 494 | 20231106 | 122200 | 6214955240 | 8080 | 8080 | 8090 | 8060 | 2489 |
| 495 | 20231106 | 122100 | 6194850670 | 8090 | 8080 | 8090 | 8080 | 5826 |
| 496 | 20231106 | 122000 | 6147745170 | 8080 | 8060 | 8080 | 8050 | 905 |
| 497 | 20231106 | 121900 | 6140449100 | 8060 | 8080 | 8090 | 8050 | 6396 |
| 498 | 20231106 | 121800 | 6088792080 | 8080 | 8080 | 8080 | 8070 | 4516 |
| 499 | 20231106 | 121700 | 6052314920 | 8080 | 8060 | 8080 | 8060 | 6085 |
| 500 | 20231106 | 121600 | 6003171900 | 8060 | 8020 | 8060 | 8010 | 13432 |
| 501 | 20231106 | 121500 | 5895189510 | 8020 | 8010 | 8020 | 8010 | 2119 |
| 502 | 20231106 | 121400 | 5878210890 | 8010 | 8000 | 8010 | 8000 | 941 |
| 503 | 20231106 | 121300 | 5870676470 | 8000 | 8000 | 8000 | 8000 | 386 |
| 504 | 20231106 | 121200 | 5867588470 | 8000 | 8010 | 8010 | 8000 | 16 |
| 505 | 20231106 | 121100 | 5867460370 | 8010 | 8000 | 8010 | 7990 | 2341 |
| 506 | 20231106 | 121000 | 5848731380 | 7990 | 7990 | 7990 | 7990 | 1104 |
| 507 | 20231106 | 120900 | 5839910420 | 7990 | 7990 | 7990 | 7990 | 702 |
| 508 | 20231106 | 120800 | 5834301440 | 7990 | 7990 | 8000 | 7990 | 1066 |
| 509 | 20231106 | 120700 | 5825781480 | 7990 | 8000 | 8000 | 7990 | 1102 |
| 510 | 20231106 | 120600 | 5816969200 | 8000 | 8000 | 8000 | 8000 | 1388 |
| 511 | 20231106 | 120500 | 5805865200 | 8010 | 8010 | 8010 | 8010 | 23 |
| 512 | 20231106 | 120400 | 5805680970 | 8010 | 8010 | 8020 | 7990 | 1727 |
| 513 | 20231106 | 120300 | 5791858980 | 8020 | 8000 | 8020 | 8000 | 2820 |
| 514 | 20231106 | 120200 | 5769260250 | 8010 | 8000 | 8010 | 8000 | 1053 |
| 515 | 20231106 | 120100 | 5760835730 | 8000 | 8010 | 8010 | 8000 | 2356 |
| 516 | 20231106 | 120000 | 5741964850 | 8010 | 7990 | 8010 | 7990 | 1497 |
| 517 | 20231106 | 115900 | 5729990320 | 8000 | 8000 | 8000 | 7990 | 1928 |
| 518 | 20231106 | 115800 | 5714574970 | 7980 | 7980 | 7980 | 7980 | 855 |
| 519 | 20231106 | 115700 | 5707752070 | 7980 | 7980 | 8000 | 7980 | 125 |
| 520 | 20231106 | 115600 | 5706753420 | 8000 | 7980 | 8000 | 7980 | 1690 |
| 521 | 20231106 | 115500 | 5693234220 | 7960 | 7990 | 8000 | 7960 | 450 |
| 522 | 20231106 | 115400 | 5689645760 | 7960 | 7990 | 8000 | 7960 | 1852 |
| 523 | 20231106 | 115300 | 5674875030 | 8000 | 8000 | 8000 | 7970 | 1545 |
| 524 | 20231106 | 115200 | 5662543110 | 8000 | 8000 | 8000 | 7980 | 1703 |
| 525 | 20231106 | 115100 | 5648919510 | 8000 | 8000 | 8000 | 7970 | 3999 |
| 526 | 20231106 | 115000 | 5616927630 | 8000 | 8000 | 8000 | 8000 | 381 |
| 527 | 20231106 | 114900 | 5613879630 | 7970 | 8000 | 8000 | 7970 | 207 |
| 528 | 20231106 | 114800 | 5612223750 | 7970 | 7980 | 7980 | 7970 | 10 |
| 529 | 20231106 | 114700 | 5612144030 | 7970 | 7970 | 7970 | 7970 | 166 |
| 530 | 20231106 | 114600 | 5610821010 | 7960 | 7980 | 8000 | 7960 | 4710 |
| 531 | 20231106 | 114500 | 5573275910 | 7990 | 8000 | 8000 | 7990 | 1532 |
| 532 | 20231106 | 114400 | 5561035220 | 8000 | 7970 | 8000 | 7970 | 7000 |
| 533 | 20231106 | 114300 | 5505050610 | 8000 | 7990 | 8000 | 7960 | 1472 |
| 534 | 20231106 | 114200 | 5493313160 | 7990 | 8000 | 8000 | 7990 | 393 |
| 535 | 20231106 | 114100 | 5490172970 | 8000 | 7960 | 8000 | 7960 | 5086 |
| 536 | 20231106 | 114000 | 5449580590 | 7970 | 7970 | 7970 | 7960 | 142 |
| 537 | 20231106 | 113900 | 5448449800 | 7960 | 7960 | 7960 | 7960 | 100 |
| 538 | 20231106 | 113800 | 5447653800 | 7950 | 7960 | 7960 | 7950 | 1462 |
| 539 | 20231106 | 113700 | 5436027030 | 7960 | 7980 | 7980 | 7960 | 994 |
| 540 | 20231106 | 113600 | 5428111650 | 7980 | 7960 | 7980 | 7960 | 11 |
| 541 | 20231106 | 113500 | 5428023890 | 7960 | 7960 | 7970 | 7960 | 874 |
| 542 | 20231106 | 113400 | 5421066790 | 7960 | 7970 | 7970 | 7960 | 300 |
| 543 | 20231106 | 113300 | 5418676840 | 7980 | 7980 | 7980 | 7970 | 270 |
| 544 | 20231106 | 113200 | 5416522990 | 7980 | 7970 | 7980 | 7970 | 716 |
| 545 | 20231106 | 113100 | 5410810630 | 7970 | 7970 | 7970 | 7970 | 77 |
| 546 | 20231106 | 113000 | 5410196940 | 7980 | 7950 | 7980 | 7950 | 4362 |
| 547 | 20231106 | 112900 | 5375438750 | 7950 | 7940 | 7950 | 7940 | 2394 |
| 548 | 20231106 | 112800 | 5356424320 | 7950 | 7950 | 7950 | 7950 | 966 |
| 549 | 20231106 | 112700 | 5348744620 | 7950 | 7950 | 7950 | 7950 | 1 |
| 550 | 20231106 | 112600 | 5348736670 | 7950 | 7930 | 7960 | 7930 | 230 |
| 551 | 20231106 | 112500 | 5346908660 | 7930 | 7950 | 7950 | 7930 | 4191 |
| 552 | 20231106 | 112400 | 5313625680 | 7950 | 7960 | 7960 | 7950 | 1076 |
| 553 | 20231106 | 112300 | 5305068360 | 7960 | 7960 | 7970 | 7950 | 981 |
| 554 | 20231106 | 112200 | 5297262860 | 7960 | 7960 | 7970 | 7960 | 1971 |
| 555 | 20231106 | 112100 | 5281572450 | 7970 | 7950 | 7970 | 7950 | 1154 |
| 556 | 20231106 | 112000 | 5272379760 | 7950 | 7960 | 7970 | 7950 | 617 |
| 557 | 20231106 | 111900 | 5267464430 | 7940 | 7930 | 7950 | 7930 | 1308 |
| 558 | 20231106 | 111800 | 5257080280 | 7930 | 7970 | 7970 | 7920 | 4586 |
| 559 | 20231106 | 111700 | 5220729940 | 7930 | 7950 | 7970 | 7930 | 1384 |
| 560 | 20231106 | 111600 | 5209719040 | 7940 | 7950 | 7960 | 7940 | 4418 |
| 561 | 20231106 | 111500 | 5174607360 | 7940 | 7930 | 7950 | 7930 | 1218 |
| 562 | 20231106 | 111400 | 5164928880 | 7940 | 7930 | 7940 | 7930 | 558 |
| 563 | 20231106 | 111300 | 5160498370 | 7940 | 7910 | 7940 | 7910 | 1000 |
| 564 | 20231106 | 111200 | 5152574570 | 7910 | 7900 | 7930 | 7900 | 797 |
| 565 | 20231106 | 111100 | 5146267530 | 7910 | 7910 | 7910 | 7900 | 10339 |
| 566 | 20231106 | 111000 | 5064569330 | 7900 | 7920 | 7920 | 7900 | 1311 |
| 567 | 20231106 | 110900 | 5054202200 | 7920 | 7910 | 7920 | 7900 | 5011 |
| 568 | 20231106 | 110800 | 5014602040 | 7910 | 7920 | 7920 | 7900 | 4700 |
| 569 | 20231106 | 110700 | 4977419940 | 7920 | 7920 | 7920 | 7920 | 1633 |
| 570 | 20231106 | 110600 | 4964486580 | 7920 | 7920 | 7920 | 7910 | 3578 |
| 571 | 20231106 | 110500 | 4936158210 | 7910 | 7930 | 7930 | 7900 | 19302 |
| 572 | 20231106 | 110400 | 4783346680 | 7930 | 7940 | 7940 | 7930 | 913 |
| 573 | 20231106 | 110300 | 4776106190 | 7940 | 7940 | 7940 | 7930 | 3373 |
| 574 | 20231106 | 110200 | 4749347650 | 7940 | 7950 | 7950 | 7940 | 1426 |
| 575 | 20231106 | 110100 | 4738022050 | 7950 | 7960 | 7960 | 7950 | 3040 |
| 576 | 20231106 | 110000 | 4713851670 | 7960 | 7970 | 7970 | 7960 | 4197 |
| 577 | 20231106 | 105900 | 4680431050 | 7950 | 7990 | 7990 | 7950 | 6440 |
| 578 | 20231106 | 105800 | 4629093380 | 8000 | 7980 | 8000 | 7980 | 451 |
| 579 | 20231106 | 105700 | 4625492930 | 7980 | 8000 | 8000 | 7980 | 3155 |
| 580 | 20231106 | 105600 | 4600289860 | 7990 | 8000 | 8020 | 7990 | 1152 |
| 581 | 20231106 | 105500 | 4591073420 | 8000 | 8020 | 8020 | 8000 | 1499 |
| 582 | 20231106 | 105400 | 4579069040 | 8020 | 8000 | 8020 | 8000 | 1722 |
| 583 | 20231106 | 105300 | 4565283580 | 7980 | 8000 | 8000 | 7980 | 4690 |
| 584 | 20231106 | 105200 | 4527814380 | 8000 | 8000 | 8000 | 7990 | 436 |
| 585 | 20231106 | 105100 | 4524326790 | 8000 | 8030 | 8030 | 7980 | 14173 |
| 586 | 20231106 | 105000 | 4410991830 | 8020 | 8000 | 8020 | 8000 | 723 |
| 587 | 20231106 | 104900 | 4405200100 | 8000 | 7990 | 8000 | 7990 | 561 |
| 588 | 20231106 | 104800 | 4400713400 | 8000 | 8010 | 8030 | 8000 | 3540 |
| 589 | 20231106 | 104700 | 4372349900 | 8020 | 8010 | 8020 | 8000 | 2900 |
| 590 | 20231106 | 104600 | 4349106370 | 8010 | 7990 | 8010 | 7990 | 1310 |
| 591 | 20231106 | 104500 | 4338619870 | 7990 | 8010 | 8010 | 7990 | 4729 |
| 592 | 20231106 | 104400 | 4300772810 | 8010 | 8010 | 8010 | 7980 | 2263 |
| 593 | 20231106 | 104300 | 4282647210 | 8010 | 7960 | 8010 | 7960 | 9790 |
| 594 | 20231106 | 104200 | 4204388570 | 7960 | 7960 | 7960 | 7960 | 883 |
| 595 | 20231106 | 104100 | 4197359890 | 7960 | 7960 | 7980 | 7960 | 2347 |
| 596 | 20231106 | 104000 | 4178673770 | 7960 | 7980 | 7980 | 7960 | 2356 |
| 597 | 20231106 | 103900 | 4159914880 | 7980 | 7970 | 7980 | 7960 | 3530 |
| 598 | 20231106 | 103800 | 4131774780 | 7960 | 7980 | 7980 | 7960 | 1067 |
| 599 | 20231106 | 103700 | 4123274420 | 7970 | 7980 | 7980 | 7970 | 1485 |
| 600 | 20231106 | 103600 | 4111436610 | 7980 | 7970 | 7980 | 7970 | 2010 |
| 601 | 20231106 | 103500 | 4095416760 | 7980 | 7980 | 7980 | 7960 | 2458 |
| 602 | 20231106 | 103400 | 4075812920 | 7960 | 7970 | 7970 | 7950 | 2495 |
| 603 | 20231106 | 103300 | 4055945580 | 7960 | 7960 | 7970 | 7960 | 3578 |
| 604 | 20231106 | 103200 | 4027460950 | 7950 | 7930 | 7950 | 7930 | 1897 |
| 605 | 20231106 | 103100 | 4012388280 | 7950 | 7920 | 7950 | 7920 | 52 |
| 606 | 20231106 | 103000 | 4011974910 | 7920 | 7920 | 7950 | 7920 | 6569 |
| 607 | 20231106 | 102900 | 3959933130 | 7920 | 7920 | 7920 | 7910 | 6268 |
| 608 | 20231106 | 102800 | 3910326610 | 7920 | 7920 | 7920 | 7920 | 2147 |
| 609 | 20231106 | 102700 | 3893322370 | 7920 | 7920 | 7950 | 7920 | 5016 |
| 610 | 20231106 | 102600 | 3853585440 | 7920 | 7920 | 7930 | 7920 | 3273 |
| 611 | 20231106 | 102500 | 3827651150 | 7920 | 7930 | 7930 | 7920 | 1952 |
| 612 | 20231106 | 102400 | 3812191190 | 7950 | 7930 | 7950 | 7920 | 878 |
| 613 | 20231106 | 102300 | 3805228350 | 7930 | 7920 | 7930 | 7920 | 430 |
| 614 | 20231106 | 102200 | 3801822720 | 7950 | 7940 | 7950 | 7920 | 8533 |
| 615 | 20231106 | 102100 | 3734106120 | 7930 | 7930 | 7930 | 7930 | 2000 |
| 616 | 20231106 | 102000 | 3718246120 | 7930 | 7940 | 7940 | 7930 | 3053 |
| 617 | 20231106 | 101900 | 3694017410 | 7950 | 7960 | 7960 | 7940 | 963 |
| 618 | 20231106 | 101800 | 3686365920 | 7960 | 7960 | 7970 | 7960 | 2296 |
| 619 | 20231106 | 101700 | 3668084920 | 7960 | 7960 | 7960 | 7960 | 441 |
| 620 | 20231106 | 101600 | 3664574560 | 7960 | 7960 | 7970 | 7940 | 1548 |
| 621 | 20231106 | 101500 | 3652245980 | 7940 | 7960 | 7960 | 7940 | 1760 |
| 622 | 20231106 | 101400 | 3638252960 | 7940 | 7930 | 7950 | 7930 | 3263 |
| 623 | 20231106 | 101300 | 3612350770 | 7930 | 7930 | 7940 | 7930 | 3025 |
| 624 | 20231106 | 101200 | 3588359300 | 7930 | 7960 | 7960 | 7930 | 203 |
| 625 | 20231106 | 101100 | 3586745870 | 7930 | 7920 | 7930 | 7920 | 4152 |
| 626 | 20231106 | 101000 | 3553824620 | 7920 | 7930 | 7930 | 7920 | 5653 |
| 627 | 20231106 | 100900 | 3509036510 | 7930 | 7960 | 7970 | 7920 | 19075 |
| 628 | 20231106 | 100800 | 3357467560 | 7970 | 7970 | 7980 | 7960 | 3718 |
| 629 | 20231106 | 100700 | 3327823140 | 7970 | 7960 | 7980 | 7960 | 2195 |
| 630 | 20231106 | 100600 | 3310337910 | 7960 | 7970 | 7970 | 7960 | 5466 |
| 631 | 20231106 | 100500 | 3266808820 | 7970 | 7980 | 7990 | 7970 | 4050 |
| 632 | 20231106 | 100400 | 3234515260 | 7980 | 7980 | 7980 | 7980 | 756 |
| 633 | 20231106 | 100300 | 3228482380 | 7980 | 8010 | 8010 | 7980 | 7125 |
| 634 | 20231106 | 100200 | 3171495990 | 8030 | 8030 | 8030 | 8000 | 2948 |
| 635 | 20231106 | 100100 | 3147876470 | 8000 | 7990 | 8030 | 7990 | 4522 |
| 636 | 20231106 | 100000 | 3111673680 | 8000 | 7970 | 8000 | 7970 | 1383 |
| 637 | 20231106 | 095900 | 3100639680 | 7970 | 7960 | 7970 | 7950 | 4428 |
| 638 | 20231106 | 095800 | 3065400400 | 7950 | 7950 | 7960 | 7950 | 712 |
| 639 | 20231106 | 095700 | 3059734940 | 7950 | 7950 | 7960 | 7950 | 414 |
| 640 | 20231106 | 095600 | 3056443210 | 7960 | 7940 | 7960 | 7940 | 1956 |
| 641 | 20231106 | 095500 | 3040912050 | 7940 | 7940 | 7940 | 7930 | 280 |
| 642 | 20231106 | 095400 | 3038690880 | 7930 | 7940 | 7940 | 7930 | 1090 |
| 643 | 20231106 | 095300 | 3030042760 | 7940 | 7950 | 7960 | 7940 | 3961 |
| 644 | 20231106 | 095200 | 2998565200 | 7950 | 7950 | 7950 | 7950 | 819 |
| 645 | 20231106 | 095100 | 2992054150 | 7950 | 7950 | 7960 | 7950 | 1208 |
| 646 | 20231106 | 095000 | 2982444080 | 7950 | 7960 | 7960 | 7940 | 1286 |
| 647 | 20231106 | 094900 | 2972226000 | 7950 | 7950 | 7950 | 7930 | 6010 |
| 648 | 20231106 | 094800 | 2924496510 | 7950 | 7940 | 7950 | 7940 | 5714 |
| 649 | 20231106 | 094700 | 2879111650 | 7940 | 7950 | 7950 | 7940 | 3268 |
| 650 | 20231106 | 094600 | 2853148230 | 7950 | 7960 | 7960 | 7940 | 2016 |
| 651 | 20231106 | 094500 | 2837120690 | 7940 | 7940 | 7960 | 7940 | 5495 |
| 652 | 20231106 | 094400 | 2793466070 | 7940 | 7960 | 7960 | 7930 | 7998 |
| 653 | 20231106 | 094300 | 2729979540 | 7960 | 7960 | 7970 | 7960 | 5262 |
| 654 | 20231106 | 094200 | 2688080830 | 7960 | 7990 | 7990 | 7960 | 4173 |
| 655 | 20231106 | 094100 | 2654789900 | 7990 | 8020 | 8020 | 7990 | 2794 |
| 656 | 20231106 | 094000 | 2632433850 | 8020 | 8010 | 8020 | 7990 | 4799 |
| 657 | 20231106 | 093900 | 2593991790 | 8020 | 8000 | 8020 | 7990 | 3487 |
| 658 | 20231106 | 093800 | 2566088490 | 8000 | 8020 | 8030 | 8000 | 9275 |
| 659 | 20231106 | 093700 | 2491833130 | 8010 | 8040 | 8040 | 8010 | 4200 |
| 660 | 20231106 | 093600 | 2458100940 | 8040 | 8050 | 8050 | 8040 | 3294 |
| 661 | 20231106 | 093500 | 2431614650 | 8040 | 8040 | 8050 | 8030 | 5224 |
| 662 | 20231106 | 093400 | 2389635040 | 8040 | 8040 | 8050 | 8040 | 1715 |
| 663 | 20231106 | 093300 | 2375840920 | 8040 | 8070 | 8070 | 8040 | 3602 |
| 664 | 20231106 | 093200 | 2346827590 | 8070 | 8060 | 8100 | 8060 | 9057 |
| 665 | 20231106 | 093100 | 2273616270 | 8060 | 8050 | 8100 | 8030 | 14957 |
| 666 | 20231106 | 093000 | 2152782400 | 8050 | 8060 | 8070 | 8050 | 3790 |
| 667 | 20231106 | 092900 | 2122237820 | 8060 | 8060 | 8070 | 8060 | 9452 |
| 668 | 20231106 | 092800 | 2045994550 | 8060 | 8050 | 8080 | 8010 | 7688 |
| 669 | 20231106 | 092700 | 1984104100 | 8050 | 8030 | 8050 | 8020 | 3265 |
| 670 | 20231106 | 092600 | 1957870250 | 8020 | 8000 | 8020 | 8000 | 7734 |
| 671 | 20231106 | 092500 | 1895946460 | 8010 | 7980 | 8020 | 7960 | 9190 |
| 672 | 20231106 | 092400 | 1822558800 | 7980 | 7990 | 7990 | 7980 | 3128 |
| 673 | 20231106 | 092300 | 1797588150 | 7990 | 8010 | 8010 | 7980 | 3548 |
| 674 | 20231106 | 092200 | 1769237430 | 8000 | 8000 | 8000 | 7980 | 5031 |
| 675 | 20231106 | 092100 | 1728989500 | 8010 | 8010 | 8050 | 7970 | 11390 |
| 676 | 20231106 | 092000 | 1637785140 | 8020 | 7970 | 8020 | 7950 | 7189 |
| 677 | 20231106 | 091900 | 1580439130 | 7970 | 7940 | 7980 | 7940 | 3743 |
| 678 | 20231106 | 091800 | 1550639810 | 7900 | 7910 | 7940 | 7890 | 6969 |
| 679 | 20231106 | 091700 | 1495576400 | 7910 | 7910 | 7940 | 7900 | 4785 |
| 680 | 20231106 | 091600 | 1457720110 | 7940 | 7900 | 7940 | 7900 | 1766 |
| 681 | 20231106 | 091500 | 1443755300 | 7890 | 7920 | 7940 | 7890 | 7521 |
| 682 | 20231106 | 091400 | 1384301100 | 7920 | 7900 | 7940 | 7890 | 4418 |
| 683 | 20231106 | 091300 | 1349270810 | 7900 | 7860 | 7920 | 7860 | 6038 |
| 684 | 20231106 | 091200 | 1301564210 | 7860 | 7820 | 7900 | 7800 | 8024 |
| 685 | 20231106 | 091100 | 1238674680 | 7820 | 7820 | 7830 | 7810 | 5890 |
| 686 | 20231106 | 091000 | 1192605830 | 7820 | 7820 | 7840 | 7800 | 3011 |
| 687 | 20231106 | 090900 | 1169040180 | 7820 | 7820 | 7820 | 7800 | 12538 |
| 688 | 20231106 | 090800 | 1071194460 | 7820 | 7850 | 7860 | 7810 | 11010 |
| 689 | 20231106 | 090700 | 984948610 | 7860 | 7910 | 7940 | 7840 | 20177 |
| 690 | 20231106 | 090600 | 825835490 | 7920 | 7900 | 7950 | 7900 | 6146 |
| 691 | 20231106 | 090500 | 777148650 | 7890 | 7870 | 7950 | 7850 | 10674 |
| 692 | 20231106 | 090400 | 693052610 | 7860 | 7970 | 7970 | 7860 | 12398 |
| 693 | 20231106 | 090300 | 594783950 | 7970 | 7980 | 8000 | 7970 | 9969 |
| 694 | 20231106 | 090200 | 515266310 | 7990 | 8020 | 8030 | 7980 | 17358 |
| 695 | 20231106 | 090100 | 376364940 | 8020 | 8050 | 8050 | 8010 | 14426 |
| 696 | 20231106 | 090000 | 260557280 | 8050 | 8100 | 8100 | 8040 | 29864 |