35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 203500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 3 | 20240724 | 203400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240724 | 203300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240724 | 203200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240724 | 203100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240724 | 203000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240724 | 202900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240724 | 202800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240724 | 202700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240724 | 202600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240724 | 202500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240724 | 202400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240724 | 202300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240724 | 202200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240724 | 202100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240724 | 202000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240724 | 201900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240724 | 201800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240724 | 201700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240724 | 201600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240724 | 201500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240724 | 201400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240724 | 201300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240724 | 201200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240724 | 201100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240724 | 201000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240724 | 200900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240724 | 200800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240724 | 200700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240724 | 200600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240724 | 200500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 33 | 20240724 | 200400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240724 | 200300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240724 | 200200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240724 | 200100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240724 | 200000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240724 | 195900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240724 | 195800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240724 | 195700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240724 | 195600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240724 | 195500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240724 | 195400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240724 | 195300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240724 | 195200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240724 | 195100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240724 | 195000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240724 | 194900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240724 | 194800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240724 | 194700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240724 | 194600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240724 | 194500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240724 | 194400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240724 | 194300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240724 | 194200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240724 | 194100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240724 | 194000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240724 | 193900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240724 | 193800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240724 | 193700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240724 | 193600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240724 | 193500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 63 | 20240724 | 193400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240724 | 193300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240724 | 193200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240724 | 193100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240724 | 193000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240724 | 192900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240724 | 192800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240724 | 192700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240724 | 192600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240724 | 192500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240724 | 192400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240724 | 192300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240724 | 192200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240724 | 192100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240724 | 192000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240724 | 191900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240724 | 191800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240724 | 191700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240724 | 191600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240724 | 191500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240724 | 191400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240724 | 191300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240724 | 191200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240724 | 191100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240724 | 191000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240724 | 190900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240724 | 190800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240724 | 190700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240724 | 190600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240724 | 190500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 93 | 20240724 | 190400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240724 | 190300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240724 | 190200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240724 | 190100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240724 | 190000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240724 | 185900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240724 | 185800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240724 | 185700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240724 | 185600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240724 | 185500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240724 | 185400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240724 | 185300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240724 | 185200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240724 | 185100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240724 | 185000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240724 | 184900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240724 | 184800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240724 | 184700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240724 | 184600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240724 | 184500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240724 | 184400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240724 | 184300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240724 | 184200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240724 | 184100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240724 | 184000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240724 | 183900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240724 | 183800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240724 | 183700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240724 | 183600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240724 | 183500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 123 | 20240724 | 183400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240724 | 183300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240724 | 183200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240724 | 183100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240724 | 183000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240724 | 182900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240724 | 182800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240724 | 182700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240724 | 182600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240724 | 182500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240724 | 182400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240724 | 182300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240724 | 182200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240724 | 182100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240724 | 182000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240724 | 181900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240724 | 181800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240724 | 181700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240724 | 181600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240724 | 181500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240724 | 181400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240724 | 181300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240724 | 181200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240724 | 181100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240724 | 181000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240724 | 180900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240724 | 180800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240724 | 180700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240724 | 180600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240724 | 180500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 153 | 20240724 | 180400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240724 | 180300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240724 | 180200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240724 | 180100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240724 | 180000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240724 | 175900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240724 | 175800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240724 | 175700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240724 | 175600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240724 | 175500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240724 | 175400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240724 | 175300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240724 | 175200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240724 | 175100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240724 | 175000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240724 | 174900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240724 | 174800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240724 | 174700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240724 | 174600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240724 | 174500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240724 | 174400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240724 | 174300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240724 | 174200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240724 | 174100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240724 | 174000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240724 | 173900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240724 | 173800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240724 | 173700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240724 | 173600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240724 | 173500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 183 | 20240724 | 173400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240724 | 173300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240724 | 173200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240724 | 173100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240724 | 173000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240724 | 172900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240724 | 172800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240724 | 172700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240724 | 172600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240724 | 172500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240724 | 172400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240724 | 172300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240724 | 172200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240724 | 172100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240724 | 172000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240724 | 171900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240724 | 171800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240724 | 171700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240724 | 171600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240724 | 171500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240724 | 171400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240724 | 171300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240724 | 171200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240724 | 171100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240724 | 171000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240724 | 170900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240724 | 170800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240724 | 170700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240724 | 170600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240724 | 170500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 213 | 20240724 | 170400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240724 | 170300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240724 | 170200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240724 | 170100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240724 | 170000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240724 | 165900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240724 | 165800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240724 | 165700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240724 | 165600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20240724 | 165500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20240724 | 165400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20240724 | 165300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20240724 | 165200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20240724 | 165100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20240724 | 165000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20240724 | 164900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20240724 | 164800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20240724 | 164700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20240724 | 164600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20240724 | 164500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20240724 | 164400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20240724 | 164300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20240724 | 164200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20240724 | 164100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20240724 | 164000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20240724 | 163900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20240724 | 163800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20240724 | 163700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20240724 | 163600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20240724 | 163500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 243 | 20240724 | 163400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20240724 | 163300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20240724 | 163200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20240724 | 163100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20240724 | 163000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20240724 | 162900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20240724 | 162800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20240724 | 162700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20240724 | 162600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20240724 | 162500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20240724 | 162400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20240724 | 162300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20240724 | 162200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20240724 | 162100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20240724 | 162000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20240724 | 161900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20240724 | 161800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20240724 | 161700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20240724 | 161600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20240724 | 161500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20240724 | 161400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20240724 | 161300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20240724 | 161200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20240724 | 161100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20240724 | 161000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20240724 | 160900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20240724 | 160800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20240724 | 160700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20240724 | 160600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20240724 | 160500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 273 | 20240724 | 160400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20240724 | 160300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20240724 | 160200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20240724 | 160100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20240724 | 160000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20240724 | 155900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20240724 | 155800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20240724 | 155700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20240724 | 155600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20240724 | 155500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20240724 | 155400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20240724 | 155300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20240724 | 155200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20240724 | 155100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20240724 | 155000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20240724 | 154900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20240724 | 154800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20240724 | 154700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20240724 | 154600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20240724 | 154500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20240724 | 154400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20240724 | 154300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 295 | 20240724 | 154200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 296 | 20240724 | 154100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 297 | 20240724 | 154000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 298 | 20240724 | 153900 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 299 | 20240724 | 153800 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 300 | 20240724 | 153700 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 301 | 20240724 | 153600 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 302 | 20240724 | 153500 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 303 | 20240724 | 153400 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 304 | 20240724 | 153300 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 305 | 20240724 | 153200 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 306 | 20240724 | 153100 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 0 |
| 307 | 20240724 | 153000 | 71482696580 | 4910 | 4910 | 4910 | 4910 | 140400 |
| 308 | 20240724 | 152900 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 309 | 20240724 | 152800 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 310 | 20240724 | 152700 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 311 | 20240724 | 152600 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 312 | 20240724 | 152500 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 313 | 20240724 | 152400 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20240724 | 152300 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20240724 | 152200 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 316 | 20240724 | 152100 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 317 | 20240724 | 152000 | 70793332580 | 4935 | 4935 | 4935 | 4935 | 0 |
| 318 | 20240724 | 151900 | 70793332580 | 4935 | 4925 | 4965 | 4920 | 64386 |
| 319 | 20240724 | 151800 | 70474996770 | 4925 | 4880 | 4975 | 4875 | 57004 |
| 320 | 20240724 | 151700 | 70192991175 | 4880 | 4965 | 4975 | 4820 | 61582 |
| 321 | 20240724 | 151600 | 69890375130 | 4965 | 4955 | 4980 | 4940 | 74324 |
| 322 | 20240724 | 151500 | 69521623060 | 4950 | 4900 | 4955 | 4895 | 47108 |
| 323 | 20240724 | 151400 | 69289839750 | 4900 | 4840 | 4905 | 4835 | 72226 |
| 324 | 20240724 | 151300 | 68937793880 | 4840 | 4780 | 4840 | 4780 | 108017 |
| 325 | 20240724 | 151200 | 68418489790 | 4790 | 4975 | 4975 | 4780 | 214064 |
| 326 | 20240724 | 151100 | 67379565015 | 4975 | 5000 | 5010 | 4955 | 33502 |
| 327 | 20240724 | 151000 | 67212647870 | 5010 | 5010 | 5040 | 4990 | 59096 |
| 328 | 20240724 | 150900 | 66916092775 | 5020 | 4980 | 5020 | 4955 | 45024 |
| 329 | 20240724 | 150800 | 66691320810 | 4985 | 4960 | 4985 | 4960 | 14974 |
| 330 | 20240724 | 150700 | 66616903990 | 4960 | 4960 | 4995 | 4955 | 52401 |
| 331 | 20240724 | 150600 | 66356119145 | 4955 | 4980 | 4980 | 4930 | 52717 |
| 332 | 20240724 | 150500 | 66095430315 | 4975 | 5010 | 5010 | 4945 | 39032 |
| 333 | 20240724 | 150400 | 65901512705 | 5000 | 5020 | 5030 | 5000 | 40947 |
| 334 | 20240724 | 150300 | 65696229725 | 5010 | 4990 | 5050 | 4940 | 97995 |
| 335 | 20240724 | 150200 | 65205326150 | 4985 | 4940 | 4985 | 4905 | 101227 |
| 336 | 20240724 | 150100 | 64706231495 | 4945 | 4995 | 5010 | 4940 | 48992 |
| 337 | 20240724 | 150000 | 64461997230 | 5000 | 4995 | 5030 | 4980 | 56862 |
| 338 | 20240724 | 145900 | 64177260365 | 4990 | 5010 | 5020 | 4960 | 54418 |
| 339 | 20240724 | 145800 | 63906142430 | 5010 | 4975 | 5010 | 4970 | 52999 |
| 340 | 20240724 | 145700 | 63642228825 | 4975 | 4965 | 5010 | 4965 | 94855 |
| 341 | 20240724 | 145600 | 63168478390 | 4965 | 5010 | 5010 | 4925 | 149158 |
| 342 | 20240724 | 145500 | 62427960470 | 5010 | 4965 | 5010 | 4960 | 148427 |
| 343 | 20240724 | 145400 | 61687162125 | 4965 | 5070 | 5080 | 4930 | 395033 |
| 344 | 20240724 | 145300 | 59713079735 | 5070 | 5140 | 5150 | 5070 | 169041 |
| 345 | 20240724 | 145200 | 58849017945 | 5140 | 5210 | 5230 | 5120 | 227915 |
| 346 | 20240724 | 145100 | 57671697485 | 5210 | 5260 | 5290 | 5210 | 244058 |
| 347 | 20240724 | 145000 | 56391319295 | 5260 | 5270 | 5270 | 5260 | 65492 |
| 348 | 20240724 | 144900 | 56046176615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20240724 | 144800 | 56046176615 | 5270 | 5230 | 5270 | 5190 | 140280 |
| 350 | 20240724 | 144700 | 55310838805 | 5240 | 5230 | 5260 | 5200 | 216505 |
| 351 | 20240724 | 144600 | 54177153865 | 5240 | 5110 | 5260 | 5100 | 478654 |
| 352 | 20240724 | 144500 | 51681711365 | 5110 | 5140 | 5140 | 5080 | 184392 |
| 353 | 20240724 | 144400 | 50737837755 | 5130 | 5070 | 5140 | 5060 | 335669 |
| 354 | 20240724 | 144300 | 49022909305 | 5070 | 5030 | 5080 | 5010 | 279162 |
| 355 | 20240724 | 144200 | 47614398905 | 5020 | 4945 | 5060 | 4925 | 301787 |
| 356 | 20240724 | 144100 | 46105406660 | 4945 | 4865 | 4945 | 4860 | 36623 |
| 357 | 20240724 | 144000 | 45925754925 | 4860 | 4905 | 4920 | 4855 | 33464 |
| 358 | 20240724 | 143900 | 45762224505 | 4900 | 4935 | 4940 | 4890 | 37792 |
| 359 | 20240724 | 143800 | 45576457770 | 4935 | 4895 | 4935 | 4860 | 42546 |
| 360 | 20240724 | 143700 | 45368390160 | 4905 | 4875 | 4930 | 4870 | 48338 |
| 361 | 20240724 | 143600 | 45131832420 | 4865 | 4890 | 4925 | 4865 | 59237 |
| 362 | 20240724 | 143500 | 44841745545 | 4885 | 4910 | 4920 | 4855 | 65897 |
| 363 | 20240724 | 143400 | 44520032910 | 4905 | 4930 | 4950 | 4900 | 56346 |
| 364 | 20240724 | 143300 | 44242421230 | 4910 | 4910 | 4970 | 4820 | 113327 |
| 365 | 20240724 | 143200 | 43686550375 | 4910 | 4950 | 4990 | 4890 | 162739 |
| 366 | 20240724 | 143100 | 42882056505 | 4945 | 4900 | 4970 | 4895 | 178322 |
| 367 | 20240724 | 143000 | 42001524635 | 4890 | 4840 | 4930 | 4820 | 178174 |
| 368 | 20240724 | 142900 | 41130512620 | 4835 | 4890 | 4915 | 4800 | 198286 |
| 369 | 20240724 | 142800 | 40170167155 | 4890 | 4920 | 4930 | 4860 | 151734 |
| 370 | 20240724 | 142700 | 39428496885 | 4915 | 4995 | 5000 | 4875 | 155851 |
| 371 | 20240724 | 142600 | 38659064735 | 4995 | 5010 | 5020 | 4945 | 201294 |
| 372 | 20240724 | 142500 | 37655831445 | 5010 | 5040 | 5060 | 4985 | 176894 |
| 373 | 20240724 | 142400 | 36769567435 | 5050 | 4990 | 5080 | 4980 | 460044 |
| 374 | 20240724 | 142300 | 34456456080 | 4990 | 4880 | 5000 | 4865 | 537593 |
| 375 | 20240724 | 142200 | 31796945315 | 4865 | 4650 | 4880 | 4650 | 382187 |
| 376 | 20240724 | 142100 | 29974412075 | 4655 | 4590 | 4655 | 4575 | 153410 |
| 377 | 20240724 | 142000 | 29265136810 | 4590 | 4455 | 4590 | 4450 | 68546 |
| 378 | 20240724 | 141900 | 28954522015 | 4455 | 4485 | 4485 | 4450 | 32263 |
| 379 | 20240724 | 141800 | 28810399130 | 4485 | 4460 | 4500 | 4460 | 20320 |
| 380 | 20240724 | 141700 | 28719490170 | 4470 | 4500 | 4505 | 4460 | 68932 |
| 381 | 20240724 | 141600 | 28411056145 | 4505 | 4525 | 4545 | 4500 | 30611 |
| 382 | 20240724 | 141500 | 28272846170 | 4530 | 4535 | 4550 | 4515 | 22551 |
| 383 | 20240724 | 141400 | 28170715335 | 4530 | 4535 | 4550 | 4530 | 10606 |
| 384 | 20240724 | 141300 | 28122579430 | 4540 | 4515 | 4560 | 4500 | 62714 |
| 385 | 20240724 | 141200 | 27837741405 | 4515 | 4505 | 4530 | 4485 | 79406 |
| 386 | 20240724 | 141100 | 27480322490 | 4510 | 4515 | 4535 | 4500 | 59200 |
| 387 | 20240724 | 141000 | 27213226905 | 4520 | 4580 | 4580 | 4505 | 92544 |
| 388 | 20240724 | 140900 | 26793901005 | 4575 | 4635 | 4655 | 4545 | 139007 |
| 389 | 20240724 | 140800 | 26158222655 | 4650 | 4675 | 4680 | 4610 | 52870 |
| 390 | 20240724 | 140700 | 25912947795 | 4680 | 4700 | 4720 | 4665 | 47941 |
| 391 | 20240724 | 140600 | 25687686735 | 4700 | 4685 | 4735 | 4675 | 67442 |
| 392 | 20240724 | 140500 | 25370606920 | 4685 | 4675 | 4705 | 4665 | 59167 |
| 393 | 20240724 | 140400 | 25093212375 | 4680 | 4635 | 4685 | 4630 | 69208 |
| 394 | 20240724 | 140300 | 24770195790 | 4630 | 4650 | 4695 | 4600 | 145135 |
| 395 | 20240724 | 140200 | 24096451850 | 4650 | 4720 | 4725 | 4645 | 120467 |
| 396 | 20240724 | 140100 | 23533570480 | 4725 | 4700 | 4750 | 4670 | 139670 |
| 397 | 20240724 | 140000 | 22876867885 | 4710 | 4885 | 4885 | 4675 | 259528 |
| 398 | 20240724 | 135900 | 21641757775 | 4880 | 4885 | 4905 | 4865 | 44863 |
| 399 | 20240724 | 135800 | 21422810090 | 4885 | 4920 | 4925 | 4870 | 71132 |
| 400 | 20240724 | 135700 | 21074504105 | 4925 | 4890 | 4970 | 4885 | 169266 |
| 401 | 20240724 | 135600 | 20238277090 | 4890 | 4875 | 4945 | 4865 | 138219 |
| 402 | 20240724 | 135500 | 19559565115 | 4875 | 4860 | 4910 | 4850 | 93276 |
| 403 | 20240724 | 135400 | 19104140400 | 4860 | 4880 | 4910 | 4835 | 166933 |
| 404 | 20240724 | 135300 | 18291420000 | 4885 | 4910 | 4990 | 4875 | 353736 |
| 405 | 20240724 | 135200 | 16541124735 | 4920 | 4855 | 4935 | 4850 | 186213 |
| 406 | 20240724 | 135100 | 15627891065 | 4850 | 4895 | 4945 | 4835 | 193051 |
| 407 | 20240724 | 135000 | 14685607995 | 4895 | 4920 | 4970 | 4875 | 282310 |
| 408 | 20240724 | 134900 | 13299127275 | 4915 | 4825 | 4960 | 4810 | 537454 |
| 409 | 20240724 | 134800 | 10668751005 | 4820 | 4800 | 4850 | 4795 | 363549 |
| 410 | 20240724 | 134700 | 8918820555 | 4740 | 4740 | 4740 | 4740 | 0 |
| 411 | 20240724 | 134600 | 8918820555 | 4740 | 4665 | 4740 | 4665 | 108137 |
| 412 | 20240724 | 134500 | 8408563010 | 4660 | 4655 | 4700 | 4640 | 298477 |
| 413 | 20240724 | 134400 | 7013800055 | 4665 | 4455 | 4665 | 4420 | 376812 |
| 414 | 20240724 | 134300 | 5290589870 | 4440 | 4320 | 4480 | 4310 | 63623 |
| 415 | 20240724 | 134200 | 5008695505 | 4325 | 4290 | 4325 | 4290 | 5696 |
| 416 | 20240724 | 134100 | 4984143385 | 4290 | 4280 | 4290 | 4280 | 154 |
| 417 | 20240724 | 134000 | 4983483765 | 4290 | 4285 | 4290 | 4285 | 461 |
| 418 | 20240724 | 133900 | 4981506925 | 4285 | 4285 | 4285 | 4275 | 513 |
| 419 | 20240724 | 133800 | 4979308950 | 4270 | 4280 | 4280 | 4270 | 1725 |
| 420 | 20240724 | 133700 | 4971931675 | 4280 | 4285 | 4285 | 4280 | 1109 |
| 421 | 20240724 | 133600 | 4967181405 | 4280 | 4265 | 4280 | 4265 | 501 |
| 422 | 20240724 | 133500 | 4965040520 | 4270 | 4265 | 4270 | 4265 | 570 |
| 423 | 20240724 | 133400 | 4962607670 | 4260 | 4265 | 4265 | 4260 | 155 |
| 424 | 20240724 | 133300 | 4961947365 | 4265 | 4265 | 4265 | 4265 | 2690 |
| 425 | 20240724 | 133200 | 4950474515 | 4270 | 4270 | 4270 | 4265 | 1518 |
| 426 | 20240724 | 133100 | 4943996365 | 4290 | 4275 | 4290 | 4270 | 1027 |
| 427 | 20240724 | 133000 | 4939599255 | 4275 | 4275 | 4275 | 4275 | 100 |
| 428 | 20240724 | 132900 | 4939171755 | 4275 | 4280 | 4290 | 4275 | 432 |
| 429 | 20240724 | 132800 | 4937324545 | 4280 | 4290 | 4290 | 4280 | 167 |
| 430 | 20240724 | 132700 | 4936608685 | 4290 | 4285 | 4290 | 4285 | 503 |
| 431 | 20240724 | 132600 | 4934451995 | 4275 | 4275 | 4275 | 4275 | 100 |
| 432 | 20240724 | 132500 | 4934024495 | 4290 | 4290 | 4290 | 4265 | 7199 |
| 433 | 20240724 | 132400 | 4903253075 | 4290 | 4290 | 4290 | 4290 | 709 |
| 434 | 20240724 | 132300 | 4900211465 | 4290 | 4295 | 4295 | 4290 | 1016 |
| 435 | 20240724 | 132200 | 4895848155 | 4295 | 4300 | 4300 | 4295 | 505 |
| 436 | 20240724 | 132100 | 4893676700 | 4300 | 4300 | 4305 | 4300 | 1373 |
| 437 | 20240724 | 132000 | 4887769670 | 4305 | 4305 | 4305 | 4300 | 620 |
| 438 | 20240724 | 131900 | 4885100670 | 4305 | 4300 | 4305 | 4300 | 431 |
| 439 | 20240724 | 131800 | 4883245295 | 4300 | 4300 | 4300 | 4300 | 203 |
| 440 | 20240724 | 131700 | 4882372395 | 4300 | 4300 | 4300 | 4300 | 192 |
| 441 | 20240724 | 131600 | 4881546795 | 4300 | 4300 | 4300 | 4300 | 63 |
| 442 | 20240724 | 131500 | 4881275895 | 4295 | 4300 | 4300 | 4295 | 379 |
| 443 | 20240724 | 131400 | 4879647810 | 4295 | 4295 | 4300 | 4290 | 406 |
| 444 | 20240724 | 131300 | 4877905725 | 4290 | 4290 | 4290 | 4290 | 1335 |
| 445 | 20240724 | 131200 | 4872178575 | 4290 | 4290 | 4290 | 4290 | 30 |
| 446 | 20240724 | 131100 | 4872049875 | 4290 | 4295 | 4295 | 4290 | 906 |
| 447 | 20240724 | 131000 | 4868159590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 448 | 20240724 | 130900 | 4868159590 | 4300 | 4300 | 4300 | 4300 | 1254 |
| 449 | 20240724 | 130800 | 4862767390 | 4300 | 4300 | 4300 | 4300 | 1 |
| 450 | 20240724 | 130700 | 4862763090 | 4295 | 4295 | 4295 | 4290 | 186 |
| 451 | 20240724 | 130600 | 4861964225 | 4295 | 4295 | 4295 | 4285 | 2618 |
| 452 | 20240724 | 130500 | 4850727210 | 4290 | 4285 | 4290 | 4285 | 546 |
| 453 | 20240724 | 130400 | 4848385855 | 4285 | 4280 | 4285 | 4280 | 113 |
| 454 | 20240724 | 130300 | 4847901945 | 4275 | 4275 | 4275 | 4275 | 0 |
| 455 | 20240724 | 130200 | 4847901945 | 4275 | 4275 | 4280 | 4275 | 271 |
| 456 | 20240724 | 130100 | 4846742920 | 4275 | 4275 | 4275 | 4275 | 200 |
| 457 | 20240724 | 130000 | 4845887920 | 4275 | 4275 | 4280 | 4275 | 113 |
| 458 | 20240724 | 125900 | 4845404725 | 4275 | 4275 | 4285 | 4275 | 1398 |
| 459 | 20240724 | 125800 | 4839428175 | 4280 | 4280 | 4280 | 4280 | 593 |
| 460 | 20240724 | 125700 | 4836890135 | 4280 | 4285 | 4285 | 4280 | 2789 |
| 461 | 20240724 | 125600 | 4824949055 | 4290 | 4290 | 4290 | 4285 | 870 |
| 462 | 20240724 | 125500 | 4821216775 | 4285 | 4290 | 4290 | 4285 | 786 |
| 463 | 20240724 | 125400 | 4817848140 | 4290 | 4285 | 4290 | 4285 | 518 |
| 464 | 20240724 | 125300 | 4815628330 | 4280 | 4280 | 4280 | 4280 | 171 |
| 465 | 20240724 | 125200 | 4814896450 | 4280 | 4280 | 4285 | 4280 | 429 |
| 466 | 20240724 | 125100 | 4813060275 | 4275 | 4275 | 4275 | 4275 | 1562 |
| 467 | 20240724 | 125000 | 4806382725 | 4275 | 4270 | 4275 | 4265 | 164 |
| 468 | 20240724 | 124900 | 4805682460 | 4275 | 4275 | 4275 | 4275 | 1 |
| 469 | 20240724 | 124800 | 4805678185 | 4265 | 4280 | 4285 | 4265 | 2104 |
| 470 | 20240724 | 124700 | 4796682695 | 4280 | 4275 | 4280 | 4275 | 367 |
| 471 | 20240724 | 124600 | 4795113710 | 4275 | 4270 | 4275 | 4270 | 312 |
| 472 | 20240724 | 124500 | 4793781420 | 4270 | 4270 | 4270 | 4270 | 10 |
| 473 | 20240724 | 124400 | 4793738720 | 4270 | 4265 | 4275 | 4265 | 753 |
| 474 | 20240724 | 124300 | 4790523860 | 4265 | 4260 | 4265 | 4260 | 380 |
| 475 | 20240724 | 124200 | 4788903830 | 4265 | 4270 | 4270 | 4265 | 279 |
| 476 | 20240724 | 124100 | 4787713595 | 4270 | 4270 | 4270 | 4270 | 127 |
| 477 | 20240724 | 124000 | 4787171305 | 4270 | 4265 | 4275 | 4255 | 6501 |
| 478 | 20240724 | 123900 | 4759461415 | 4265 | 4280 | 4280 | 4265 | 7261 |
| 479 | 20240724 | 123800 | 4728453555 | 4280 | 4280 | 4285 | 4280 | 1236 |
| 480 | 20240724 | 123700 | 4723162975 | 4280 | 4290 | 4290 | 4280 | 1454 |
| 481 | 20240724 | 123600 | 4716938420 | 4290 | 4290 | 4290 | 4290 | 242 |
| 482 | 20240724 | 123500 | 4715900240 | 4290 | 4290 | 4290 | 4290 | 480 |
| 483 | 20240724 | 123400 | 4713841040 | 4290 | 4285 | 4290 | 4285 | 1217 |
| 484 | 20240724 | 123300 | 4708621195 | 4285 | 4280 | 4285 | 4280 | 1555 |
| 485 | 20240724 | 123200 | 4701962350 | 4280 | 4290 | 4290 | 4280 | 1310 |
| 486 | 20240724 | 123100 | 4696349520 | 4290 | 4290 | 4290 | 4285 | 31 |
| 487 | 20240724 | 123000 | 4696216545 | 4290 | 4285 | 4290 | 4285 | 90 |
| 488 | 20240724 | 122900 | 4695830595 | 4285 | 4290 | 4290 | 4285 | 646 |
| 489 | 20240724 | 122800 | 4693062405 | 4290 | 4295 | 4295 | 4290 | 33 |
| 490 | 20240724 | 122700 | 4692920735 | 4295 | 4285 | 4295 | 4285 | 849 |
| 491 | 20240724 | 122600 | 4689280595 | 4285 | 4290 | 4290 | 4285 | 118 |
| 492 | 20240724 | 122500 | 4688774910 | 4290 | 4285 | 4295 | 4275 | 2837 |
| 493 | 20240724 | 122400 | 4676625305 | 4295 | 4295 | 4295 | 4280 | 2976 |
| 494 | 20240724 | 122300 | 4663866465 | 4300 | 4300 | 4300 | 4290 | 2370 |
| 495 | 20240724 | 122200 | 4653690570 | 4300 | 4310 | 4310 | 4295 | 2428 |
| 496 | 20240724 | 122100 | 4643247115 | 4310 | 4305 | 4310 | 4305 | 2522 |
| 497 | 20240724 | 122000 | 4632382410 | 4310 | 4315 | 4330 | 4310 | 2215 |
| 498 | 20240724 | 121900 | 4622806550 | 4310 | 4295 | 4310 | 4280 | 11521 |
| 499 | 20240724 | 121800 | 4573409745 | 4295 | 4305 | 4305 | 4295 | 6706 |
| 500 | 20240724 | 121700 | 4544580680 | 4305 | 4310 | 4310 | 4305 | 979 |
| 501 | 20240724 | 121600 | 4540365790 | 4305 | 4310 | 4310 | 4305 | 5510 |
| 502 | 20240724 | 121500 | 4516626865 | 4315 | 4315 | 4315 | 4315 | 1097 |
| 503 | 20240724 | 121400 | 4511893310 | 4325 | 4325 | 4325 | 4320 | 1592 |
| 504 | 20240724 | 121300 | 4505010650 | 4325 | 4335 | 4335 | 4325 | 2897 |
| 505 | 20240724 | 121200 | 4492464615 | 4335 | 4335 | 4335 | 4335 | 36 |
| 506 | 20240724 | 121100 | 4492308555 | 4330 | 4325 | 4330 | 4325 | 707 |
| 507 | 20240724 | 121000 | 4489247250 | 4325 | 4330 | 4340 | 4325 | 597 |
| 508 | 20240724 | 120900 | 4486663105 | 4330 | 4340 | 4340 | 4330 | 71 |
| 509 | 20240724 | 120800 | 4486355445 | 4340 | 4340 | 4340 | 4340 | 62 |
| 510 | 20240724 | 120700 | 4486086365 | 4330 | 4335 | 4335 | 4330 | 1706 |
| 511 | 20240724 | 120600 | 4478697885 | 4330 | 4330 | 4330 | 4330 | 94 |
| 512 | 20240724 | 120500 | 4478290865 | 4325 | 4325 | 4325 | 4325 | 0 |
| 513 | 20240724 | 120400 | 4478290865 | 4325 | 4325 | 4325 | 4325 | 175 |
| 514 | 20240724 | 120300 | 4477533990 | 4325 | 4325 | 4325 | 4325 | 74 |
| 515 | 20240724 | 120200 | 4477213940 | 4320 | 4315 | 4320 | 4315 | 398 |
| 516 | 20240724 | 120100 | 4475495015 | 4315 | 4315 | 4320 | 4315 | 81 |
| 517 | 20240724 | 120000 | 4475145445 | 4315 | 4325 | 4325 | 4315 | 6009 |
| 518 | 20240724 | 115900 | 4449194630 | 4325 | 4325 | 4325 | 4325 | 500 |
| 519 | 20240724 | 115800 | 4447032130 | 4335 | 4320 | 4335 | 4320 | 1255 |
| 520 | 20240724 | 115700 | 4441603080 | 4320 | 4330 | 4330 | 4320 | 5020 |
| 521 | 20240724 | 115600 | 4419898650 | 4330 | 4330 | 4330 | 4325 | 3939 |
| 522 | 20240724 | 115500 | 4402849280 | 4335 | 4335 | 4335 | 4335 | 8 |
| 523 | 20240724 | 115400 | 4402814600 | 4330 | 4340 | 4340 | 4330 | 17 |
| 524 | 20240724 | 115300 | 4402740880 | 4340 | 4340 | 4340 | 4340 | 10 |
| 525 | 20240724 | 115200 | 4402697480 | 4330 | 4330 | 4330 | 4330 | 236 |
| 526 | 20240724 | 115100 | 4401675600 | 4330 | 4340 | 4340 | 4330 | 1834 |
| 527 | 20240724 | 115000 | 4393734330 | 4330 | 4330 | 4330 | 4330 | 0 |
| 528 | 20240724 | 114900 | 4393734330 | 4330 | 4340 | 4340 | 4330 | 1301 |
| 529 | 20240724 | 114800 | 4388099950 | 4335 | 4330 | 4335 | 4330 | 1112 |
| 530 | 20240724 | 114700 | 4383284795 | 4335 | 4335 | 4335 | 4335 | 416 |
| 531 | 20240724 | 114600 | 4381481435 | 4340 | 4345 | 4345 | 4330 | 3386 |
| 532 | 20240724 | 114500 | 4366809820 | 4335 | 4330 | 4340 | 4330 | 396 |
| 533 | 20240724 | 114400 | 4365093235 | 4330 | 4335 | 4345 | 4330 | 1848 |
| 534 | 20240724 | 114300 | 4357086020 | 4350 | 4335 | 4350 | 4335 | 234 |
| 535 | 20240724 | 114200 | 4356071615 | 4340 | 4345 | 4345 | 4335 | 9315 |
| 536 | 20240724 | 114100 | 4315642390 | 4345 | 4345 | 4350 | 4345 | 334 |
| 537 | 20240724 | 114000 | 4314191155 | 4345 | 4350 | 4350 | 4345 | 232 |
| 538 | 20240724 | 113900 | 4313182065 | 4350 | 4350 | 4350 | 4350 | 670 |
| 539 | 20240724 | 113800 | 4310267565 | 4350 | 4350 | 4350 | 4350 | 940 |
| 540 | 20240724 | 113700 | 4306178565 | 4355 | 4355 | 4355 | 4350 | 293 |
| 541 | 20240724 | 113600 | 4304904005 | 4360 | 4360 | 4360 | 4350 | 778 |
| 542 | 20240724 | 113500 | 4301515755 | 4360 | 4350 | 4360 | 4350 | 140 |
| 543 | 20240724 | 113400 | 4300905465 | 4350 | 4360 | 4360 | 4350 | 43 |
| 544 | 20240724 | 113300 | 4300718400 | 4350 | 4350 | 4350 | 4350 | 482 |
| 545 | 20240724 | 113200 | 4298621700 | 4350 | 4350 | 4350 | 4350 | 177 |
| 546 | 20240724 | 113100 | 4297851750 | 4365 | 4350 | 4365 | 4350 | 208 |
| 547 | 20240724 | 113000 | 4296944830 | 4350 | 4350 | 4350 | 4350 | 0 |
| 548 | 20240724 | 112900 | 4296944830 | 4350 | 4355 | 4355 | 4350 | 382 |
| 549 | 20240724 | 112800 | 4295282955 | 4350 | 4350 | 4360 | 4350 | 1231 |
| 550 | 20240724 | 112700 | 4289922105 | 4350 | 4350 | 4360 | 4350 | 241 |
| 551 | 20240724 | 112600 | 4288871755 | 4350 | 4360 | 4360 | 4350 | 24 |
| 552 | 20240724 | 112500 | 4288767145 | 4360 | 4350 | 4360 | 4350 | 150 |
| 553 | 20240724 | 112400 | 4288114545 | 4360 | 4365 | 4365 | 4350 | 50 |
| 554 | 20240724 | 112300 | 4287896915 | 4350 | 4370 | 4370 | 4350 | 856 |
| 555 | 20240724 | 112200 | 4284170635 | 4370 | 4370 | 4370 | 4350 | 489 |
| 556 | 20240724 | 112100 | 4282034525 | 4350 | 4370 | 4370 | 4350 | 464 |
| 557 | 20240724 | 112000 | 4280014365 | 4350 | 4365 | 4370 | 4350 | 1161 |
| 558 | 20240724 | 111900 | 4274946130 | 4350 | 4350 | 4360 | 4350 | 2173 |
| 559 | 20240724 | 111800 | 4265492410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 560 | 20240724 | 111700 | 4265492410 | 4350 | 4350 | 4360 | 4350 | 2749 |
| 561 | 20240724 | 111600 | 4253531310 | 4350 | 4350 | 4350 | 4350 | 12 |
| 562 | 20240724 | 111500 | 4253479110 | 4355 | 4350 | 4355 | 4345 | 4712 |
| 563 | 20240724 | 111400 | 4232982545 | 4345 | 4350 | 4350 | 4345 | 470 |
| 564 | 20240724 | 111300 | 4230939545 | 4350 | 4355 | 4355 | 4350 | 1084 |
| 565 | 20240724 | 111200 | 4226222625 | 4355 | 4350 | 4355 | 4350 | 167 |
| 566 | 20240724 | 111100 | 4225495825 | 4355 | 4345 | 4355 | 4345 | 968 |
| 567 | 20240724 | 111000 | 4221285190 | 4350 | 4345 | 4350 | 4345 | 664 |
| 568 | 20240724 | 110900 | 4218400105 | 4350 | 4345 | 4355 | 4345 | 1590 |
| 569 | 20240724 | 110800 | 4211487540 | 4340 | 4340 | 4350 | 4340 | 1165 |
| 570 | 20240724 | 110700 | 4206429680 | 4340 | 4340 | 4345 | 4340 | 979 |
| 571 | 20240724 | 110600 | 4202180770 | 4340 | 4340 | 4340 | 4340 | 1490 |
| 572 | 20240724 | 110500 | 4195714170 | 4340 | 4340 | 4345 | 4340 | 421 |
| 573 | 20240724 | 110400 | 4193887015 | 4345 | 4350 | 4355 | 4345 | 1754 |
| 574 | 20240724 | 110300 | 4186261510 | 4350 | 4350 | 4350 | 4345 | 510 |
| 575 | 20240724 | 110200 | 4184044785 | 4350 | 4350 | 4350 | 4345 | 1159 |
| 576 | 20240724 | 110100 | 4179003825 | 4345 | 4345 | 4350 | 4340 | 3481 |
| 577 | 20240724 | 110000 | 4163875315 | 4345 | 4365 | 4365 | 4345 | 1180 |
| 578 | 20240724 | 105900 | 4158745285 | 4365 | 4350 | 4365 | 4350 | 382 |
| 579 | 20240724 | 105800 | 4157082390 | 4355 | 4335 | 4370 | 4335 | 3141 |
| 580 | 20240724 | 105700 | 4143420935 | 4335 | 4350 | 4355 | 4335 | 2784 |
| 581 | 20240724 | 105600 | 4131336350 | 4350 | 4355 | 4360 | 4345 | 1650 |
| 582 | 20240724 | 105500 | 4124162015 | 4345 | 4355 | 4360 | 4345 | 7408 |
| 583 | 20240724 | 105400 | 4091937735 | 4355 | 4365 | 4370 | 4355 | 5672 |
| 584 | 20240724 | 105300 | 4067212730 | 4365 | 4380 | 4385 | 4365 | 3340 |
| 585 | 20240724 | 105200 | 4052609865 | 4380 | 4370 | 4380 | 4365 | 2358 |
| 586 | 20240724 | 105100 | 4042303910 | 4370 | 4380 | 4380 | 4370 | 1195 |
| 587 | 20240724 | 105000 | 4037074210 | 4365 | 4370 | 4380 | 4365 | 3248 |
| 588 | 20240724 | 104900 | 4022881105 | 4375 | 4375 | 4375 | 4370 | 3769 |
| 589 | 20240724 | 104800 | 4006396200 | 4375 | 4375 | 4380 | 4375 | 1344 |
| 590 | 20240724 | 104700 | 4000514450 | 4380 | 4380 | 4380 | 4370 | 617 |
| 591 | 20240724 | 104600 | 3997814320 | 4385 | 4385 | 4385 | 4365 | 10031 |
| 592 | 20240724 | 104500 | 3953965120 | 4380 | 4385 | 4400 | 4380 | 3697 |
| 593 | 20240724 | 104400 | 3937749305 | 4385 | 4390 | 4390 | 4385 | 5056 |
| 594 | 20240724 | 104300 | 3915564885 | 4400 | 4395 | 4400 | 4390 | 324 |
| 595 | 20240724 | 104200 | 3914142470 | 4395 | 4395 | 4395 | 4395 | 777 |
| 596 | 20240724 | 104100 | 3910727555 | 4395 | 4395 | 4400 | 4390 | 1239 |
| 597 | 20240724 | 104000 | 3905282785 | 4395 | 4395 | 4395 | 4380 | 3397 |
| 598 | 20240724 | 103900 | 3890380000 | 4395 | 4395 | 4395 | 4395 | 55 |
| 599 | 20240724 | 103800 | 3890138275 | 4395 | 4410 | 4410 | 4395 | 1322 |
| 600 | 20240724 | 103700 | 3884320470 | 4420 | 4410 | 4420 | 4410 | 1057 |
| 601 | 20240724 | 103600 | 3879652940 | 4405 | 4400 | 4405 | 4390 | 1581 |
| 602 | 20240724 | 103500 | 3872700870 | 4405 | 4400 | 4405 | 4400 | 320 |
| 603 | 20240724 | 103400 | 3871292595 | 4400 | 4390 | 4400 | 4385 | 1290 |
| 604 | 20240724 | 103300 | 3865628310 | 4390 | 4405 | 4405 | 4390 | 1061 |
| 605 | 20240724 | 103200 | 3860957415 | 4405 | 4380 | 4410 | 4380 | 8310 |
| 606 | 20240724 | 103100 | 3824418500 | 4385 | 4380 | 4395 | 4380 | 2909 |
| 607 | 20240724 | 103000 | 3811664455 | 4385 | 4385 | 4405 | 4380 | 3202 |
| 608 | 20240724 | 102900 | 3797620705 | 4405 | 4395 | 4405 | 4380 | 5376 |
| 609 | 20240724 | 102800 | 3774045270 | 4410 | 4405 | 4415 | 4395 | 1168 |
| 610 | 20240724 | 102700 | 3768907190 | 4405 | 4415 | 4415 | 4405 | 1552 |
| 611 | 20240724 | 102600 | 3762070330 | 4415 | 4415 | 4415 | 4410 | 1328 |
| 612 | 20240724 | 102500 | 3756207260 | 4415 | 4400 | 4415 | 4395 | 2886 |
| 613 | 20240724 | 102400 | 3743515610 | 4415 | 4420 | 4420 | 4400 | 1347 |
| 614 | 20240724 | 102300 | 3737577655 | 4420 | 4420 | 4425 | 4395 | 4009 |
| 615 | 20240724 | 102200 | 3719850970 | 4395 | 4405 | 4405 | 4395 | 1084 |
| 616 | 20240724 | 102100 | 3715081865 | 4410 | 4415 | 4425 | 4410 | 652 |
| 617 | 20240724 | 102000 | 3712205780 | 4410 | 4425 | 4425 | 4410 | 1836 |
| 618 | 20240724 | 101900 | 3704086265 | 4425 | 4400 | 4425 | 4400 | 918 |
| 619 | 20240724 | 101800 | 3700030015 | 4410 | 4400 | 4415 | 4395 | 1346 |
| 620 | 20240724 | 101700 | 3694101425 | 4400 | 4390 | 4410 | 4390 | 2336 |
| 621 | 20240724 | 101600 | 3683823055 | 4400 | 4405 | 4410 | 4390 | 2701 |
| 622 | 20240724 | 101500 | 3671942660 | 4410 | 4405 | 4410 | 4395 | 2228 |
| 623 | 20240724 | 101400 | 3662139020 | 4400 | 4405 | 4405 | 4400 | 1169 |
| 624 | 20240724 | 101300 | 3656990960 | 4415 | 4430 | 4435 | 4415 | 5288 |
| 625 | 20240724 | 101200 | 3633599710 | 4435 | 4400 | 4440 | 4400 | 8344 |
| 626 | 20240724 | 101100 | 3596712480 | 4400 | 4390 | 4405 | 4390 | 1211 |
| 627 | 20240724 | 101000 | 3591381630 | 4390 | 4385 | 4410 | 4380 | 5535 |
| 628 | 20240724 | 100900 | 3567065480 | 4395 | 4390 | 4410 | 4365 | 10884 |
| 629 | 20240724 | 100800 | 3519404480 | 4410 | 4415 | 4435 | 4385 | 1977 |
| 630 | 20240724 | 100700 | 3510685640 | 4410 | 4400 | 4435 | 4400 | 2852 |
| 631 | 20240724 | 100600 | 3498108805 | 4400 | 4380 | 4400 | 4380 | 2283 |
| 632 | 20240724 | 100500 | 3488097300 | 4380 | 4400 | 4405 | 4380 | 5414 |
| 633 | 20240724 | 100400 | 3464312405 | 4400 | 4410 | 4410 | 4400 | 6600 |
| 634 | 20240724 | 100300 | 3435257620 | 4405 | 4425 | 4425 | 4405 | 5497 |
| 635 | 20240724 | 100200 | 3411014855 | 4425 | 4440 | 4455 | 4425 | 7742 |
| 636 | 20240724 | 100100 | 3376618050 | 4440 | 4435 | 4440 | 4430 | 8397 |
| 637 | 20240724 | 100000 | 3339375300 | 4445 | 4440 | 4450 | 4430 | 14112 |
| 638 | 20240724 | 095900 | 3276681105 | 4435 | 4415 | 4440 | 4415 | 8196 |
| 639 | 20240724 | 095800 | 3240384455 | 4420 | 4380 | 4420 | 4380 | 5089 |
| 640 | 20240724 | 095700 | 3217980965 | 4385 | 4400 | 4410 | 4375 | 10684 |
| 641 | 20240724 | 095600 | 3171155650 | 4410 | 4410 | 4420 | 4385 | 6071 |
| 642 | 20240724 | 095500 | 3144408795 | 4410 | 4390 | 4410 | 4380 | 6023 |
| 643 | 20240724 | 095400 | 3117909760 | 4400 | 4415 | 4415 | 4375 | 9483 |
| 644 | 20240724 | 095300 | 3076192155 | 4420 | 4430 | 4430 | 4410 | 6069 |
| 645 | 20240724 | 095200 | 3049377720 | 4435 | 4450 | 4450 | 4430 | 9109 |
| 646 | 20240724 | 095100 | 3008908420 | 4450 | 4435 | 4450 | 4425 | 9691 |
| 647 | 20240724 | 095000 | 2965927005 | 4440 | 4425 | 4445 | 4420 | 26745 |
| 648 | 20240724 | 094900 | 2847332085 | 4425 | 4415 | 4440 | 4410 | 31787 |
| 649 | 20240724 | 094800 | 2706649850 | 4415 | 4375 | 4415 | 4365 | 15271 |
| 650 | 20240724 | 094700 | 2639466205 | 4380 | 4385 | 4390 | 4375 | 1892 |
| 651 | 20240724 | 094600 | 2631164885 | 4390 | 4390 | 4400 | 4385 | 7019 |
| 652 | 20240724 | 094500 | 2600336040 | 4395 | 4360 | 4395 | 4355 | 13945 |
| 653 | 20240724 | 094400 | 2539308715 | 4355 | 4375 | 4375 | 4350 | 3488 |
| 654 | 20240724 | 094300 | 2524099275 | 4375 | 4380 | 4385 | 4370 | 7318 |
| 655 | 20240724 | 094200 | 2492055550 | 4370 | 4355 | 4385 | 4355 | 17677 |
| 656 | 20240724 | 094100 | 2414826575 | 4350 | 4355 | 4355 | 4345 | 3497 |
| 657 | 20240724 | 094000 | 2399614330 | 4355 | 4340 | 4360 | 4340 | 3644 |
| 658 | 20240724 | 093900 | 2383764485 | 4335 | 4335 | 4340 | 4330 | 2266 |
| 659 | 20240724 | 093800 | 2373941545 | 4335 | 4305 | 4335 | 4305 | 6043 |
| 660 | 20240724 | 093700 | 2347819020 | 4320 | 4300 | 4320 | 4295 | 10091 |
| 661 | 20240724 | 093600 | 2304407850 | 4300 | 4320 | 4325 | 4300 | 8419 |
| 662 | 20240724 | 093500 | 2268104420 | 4320 | 4320 | 4330 | 4320 | 1635 |
| 663 | 20240724 | 093400 | 2261039620 | 4335 | 4335 | 4335 | 4315 | 9208 |
| 664 | 20240724 | 093300 | 2221237585 | 4335 | 4345 | 4350 | 4335 | 7282 |
| 665 | 20240724 | 093200 | 2189628085 | 4345 | 4345 | 4345 | 4345 | 1503 |
| 666 | 20240724 | 093100 | 2183097550 | 4350 | 4355 | 4355 | 4340 | 5001 |
| 667 | 20240724 | 093000 | 2161341255 | 4360 | 4355 | 4360 | 4350 | 5220 |
| 668 | 20240724 | 092900 | 2138609930 | 4350 | 4340 | 4355 | 4335 | 5981 |
| 669 | 20240724 | 092800 | 2112617110 | 4340 | 4345 | 4355 | 4340 | 766 |
| 670 | 20240724 | 092700 | 2109288300 | 4345 | 4345 | 4355 | 4330 | 5648 |
| 671 | 20240724 | 092600 | 2084748765 | 4330 | 4355 | 4355 | 4330 | 2817 |
| 672 | 20240724 | 092500 | 2072530360 | 4335 | 4315 | 4350 | 4315 | 2747 |
| 673 | 20240724 | 092400 | 2060604755 | 4315 | 4320 | 4330 | 4305 | 8518 |
| 674 | 20240724 | 092300 | 2023872050 | 4320 | 4345 | 4345 | 4315 | 6949 |
| 675 | 20240724 | 092200 | 1993833225 | 4335 | 4335 | 4355 | 4335 | 9220 |
| 676 | 20240724 | 092100 | 1953808065 | 4335 | 4340 | 4350 | 4325 | 4200 |
| 677 | 20240724 | 092000 | 1935572465 | 4340 | 4350 | 4350 | 4320 | 12317 |
| 678 | 20240724 | 091900 | 1882212925 | 4335 | 4305 | 4360 | 4305 | 11115 |
| 679 | 20240724 | 091800 | 1833976950 | 4320 | 4305 | 4320 | 4300 | 10368 |
| 680 | 20240724 | 091700 | 1789352335 | 4305 | 4310 | 4320 | 4305 | 4987 |
| 681 | 20240724 | 091600 | 1767858010 | 4310 | 4320 | 4325 | 4310 | 3814 |
| 682 | 20240724 | 091500 | 1751399200 | 4320 | 4340 | 4355 | 4305 | 14673 |
| 683 | 20240724 | 091400 | 1687907245 | 4340 | 4325 | 4370 | 4320 | 9870 |
| 684 | 20240724 | 091300 | 1645032955 | 4320 | 4390 | 4395 | 4320 | 47982 |
| 685 | 20240724 | 091200 | 1435055570 | 4385 | 4315 | 4395 | 4295 | 63785 |
| 686 | 20240724 | 091100 | 1157639170 | 4305 | 4295 | 4315 | 4280 | 11579 |
| 687 | 20240724 | 091000 | 1107929155 | 4280 | 4255 | 4300 | 4255 | 21539 |
| 688 | 20240724 | 090900 | 1015689940 | 4260 | 4230 | 4260 | 4215 | 10276 |
| 689 | 20240724 | 090800 | 972089855 | 4235 | 4210 | 4235 | 4210 | 9299 |
| 690 | 20240724 | 090700 | 932837475 | 4210 | 4215 | 4230 | 4200 | 24523 |
| 691 | 20240724 | 090600 | 829586985 | 4235 | 4235 | 4235 | 4210 | 8364 |
| 692 | 20240724 | 090500 | 794304495 | 4235 | 4245 | 4250 | 4220 | 10655 |
| 693 | 20240724 | 090400 | 749191840 | 4250 | 4220 | 4250 | 4220 | 10861 |
| 694 | 20240724 | 090300 | 703251855 | 4225 | 4245 | 4250 | 4210 | 24467 |
| 695 | 20240724 | 090200 | 599574415 | 4245 | 4270 | 4270 | 4240 | 42897 |
| 696 | 20240724 | 090100 | 417069190 | 4270 | 4285 | 4290 | 4270 | 23483 |
| 697 | 20240724 | 090000 | 316635960 | 4290 | 4310 | 4320 | 4280 | 72000 |