35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 3 | 20240725 | 203400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20240725 | 203300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20240725 | 203200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20240725 | 203100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20240725 | 203000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20240725 | 202900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20240725 | 202800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20240725 | 202700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20240725 | 202600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20240725 | 202500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20240725 | 202400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20240725 | 202300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20240725 | 202200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20240725 | 202100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20240725 | 202000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20240725 | 201900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20240725 | 201800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20240725 | 201700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20240725 | 201600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20240725 | 201500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20240725 | 201400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20240725 | 201300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20240725 | 201200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20240725 | 201100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20240725 | 201000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20240725 | 200900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20240725 | 200800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20240725 | 200700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20240725 | 200600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20240725 | 200500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 33 | 20240725 | 200400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20240725 | 200300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20240725 | 200200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20240725 | 200100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20240725 | 200000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20240725 | 195900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20240725 | 195800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20240725 | 195700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20240725 | 195600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20240725 | 195500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20240725 | 195400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20240725 | 195300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20240725 | 195200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20240725 | 195100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20240725 | 195000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20240725 | 194900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20240725 | 194800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20240725 | 194700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20240725 | 194600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20240725 | 194500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20240725 | 194400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20240725 | 194300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20240725 | 194200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20240725 | 194100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20240725 | 194000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20240725 | 193900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20240725 | 193800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20240725 | 193700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20240725 | 193600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20240725 | 193500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 63 | 20240725 | 193400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20240725 | 193300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20240725 | 193200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20240725 | 193100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20240725 | 193000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20240725 | 192900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20240725 | 192800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20240725 | 192700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20240725 | 192600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20240725 | 192500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20240725 | 192400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20240725 | 192300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20240725 | 192200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20240725 | 192100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20240725 | 192000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20240725 | 191900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20240725 | 191800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20240725 | 191700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20240725 | 191600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20240725 | 191500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20240725 | 191400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20240725 | 191300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20240725 | 191200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20240725 | 191100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20240725 | 191000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20240725 | 190900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20240725 | 190800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20240725 | 190700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20240725 | 190600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20240725 | 190500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 93 | 20240725 | 190400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20240725 | 190300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20240725 | 190200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20240725 | 190100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20240725 | 190000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20240725 | 185900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20240725 | 185800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20240725 | 185700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20240725 | 185600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20240725 | 185500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20240725 | 185400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20240725 | 185300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20240725 | 185200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20240725 | 185100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20240725 | 185000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20240725 | 184900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20240725 | 184800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20240725 | 184700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20240725 | 184600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20240725 | 184500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20240725 | 184400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20240725 | 184300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20240725 | 184200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20240725 | 184100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20240725 | 184000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20240725 | 183900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20240725 | 183800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20240725 | 183700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20240725 | 183600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20240725 | 183500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 123 | 20240725 | 183400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20240725 | 183300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20240725 | 183200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20240725 | 183100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20240725 | 183000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20240725 | 182900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20240725 | 182800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20240725 | 182700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20240725 | 182600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20240725 | 182500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20240725 | 182400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20240725 | 182300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20240725 | 182200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20240725 | 182100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20240725 | 182000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20240725 | 181900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20240725 | 181800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20240725 | 181700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20240725 | 181600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20240725 | 181500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20240725 | 181400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20240725 | 181300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20240725 | 181200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20240725 | 181100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20240725 | 181000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20240725 | 180900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20240725 | 180800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20240725 | 180700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20240725 | 180600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20240725 | 180500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 153 | 20240725 | 180400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20240725 | 180300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20240725 | 180200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20240725 | 180100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20240725 | 180000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20240725 | 175900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20240725 | 175800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20240725 | 175700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20240725 | 175600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20240725 | 175500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20240725 | 175400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20240725 | 175300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20240725 | 175200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20240725 | 175100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20240725 | 175000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20240725 | 174900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20240725 | 174800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20240725 | 174700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20240725 | 174600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20240725 | 174500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20240725 | 174400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20240725 | 174300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20240725 | 174200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20240725 | 174100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20240725 | 174000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20240725 | 173900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20240725 | 173800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20240725 | 173700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20240725 | 173600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20240725 | 173500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 183 | 20240725 | 173400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20240725 | 173300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20240725 | 173200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20240725 | 173100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20240725 | 173000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20240725 | 172900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20240725 | 172800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20240725 | 172700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20240725 | 172600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20240725 | 172500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20240725 | 172400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20240725 | 172300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20240725 | 172200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20240725 | 172100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20240725 | 172000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20240725 | 171900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20240725 | 171800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20240725 | 171700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20240725 | 171600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20240725 | 171500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20240725 | 171400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20240725 | 171300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20240725 | 171200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20240725 | 171100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20240725 | 171000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20240725 | 170900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20240725 | 170800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20240725 | 170700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20240725 | 170600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20240725 | 170500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 213 | 20240725 | 170400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20240725 | 170300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20240725 | 170200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20240725 | 170100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20240725 | 170000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20240725 | 165900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20240725 | 165800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20240725 | 165700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20240725 | 165600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20240725 | 165500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20240725 | 165400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20240725 | 165300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20240725 | 165200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20240725 | 165100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20240725 | 165000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20240725 | 164900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20240725 | 164800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20240725 | 164700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20240725 | 164600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20240725 | 164500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20240725 | 164400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20240725 | 164300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20240725 | 164200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20240725 | 164100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20240725 | 164000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20240725 | 163900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20240725 | 163800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20240725 | 163700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20240725 | 163600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20240725 | 163500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 243 | 20240725 | 163400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20240725 | 163300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20240725 | 163200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20240725 | 163100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20240725 | 163000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20240725 | 162900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20240725 | 162800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20240725 | 162700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20240725 | 162600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20240725 | 162500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20240725 | 162400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20240725 | 162300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20240725 | 162200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20240725 | 162100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20240725 | 162000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20240725 | 161900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20240725 | 161800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20240725 | 161700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20240725 | 161600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20240725 | 161500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20240725 | 161400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20240725 | 161300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20240725 | 161200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20240725 | 161100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20240725 | 161000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20240725 | 160900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20240725 | 160800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20240725 | 160700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20240725 | 160600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20240725 | 160500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 273 | 20240725 | 160400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20240725 | 160300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20240725 | 160200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20240725 | 160100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20240725 | 160000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20240725 | 155900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20240725 | 155800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20240725 | 155700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20240725 | 155600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20240725 | 155500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20240725 | 155400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20240725 | 155300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20240725 | 155200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20240725 | 155100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20240725 | 155000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20240725 | 154900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20240725 | 154800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20240725 | 154700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 291 | 20240725 | 154600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20240725 | 154500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20240725 | 154400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20240725 | 154300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20240725 | 154200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20240725 | 154100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20240725 | 154000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20240725 | 153900 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20240725 | 153800 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20240725 | 153700 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20240725 | 153600 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20240725 | 153500 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 303 | 20240725 | 153400 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 304 | 20240725 | 153300 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20240725 | 153200 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 306 | 20240725 | 153100 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 0 |
| 307 | 20240725 | 153000 | 59287493455 | 4980 | 4980 | 4980 | 4980 | 67660 |
| 308 | 20240725 | 152900 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 309 | 20240725 | 152800 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 310 | 20240725 | 152700 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 311 | 20240725 | 152600 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 312 | 20240725 | 152500 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 313 | 20240725 | 152400 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 314 | 20240725 | 152300 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 315 | 20240725 | 152200 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 316 | 20240725 | 152100 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 317 | 20240725 | 152000 | 58950546655 | 4985 | 4985 | 4985 | 4985 | 0 |
| 318 | 20240725 | 151900 | 58950546655 | 4985 | 5020 | 5040 | 4985 | 48013 |
| 319 | 20240725 | 151800 | 58709694625 | 5030 | 5000 | 5030 | 4990 | 19598 |
| 320 | 20240725 | 151700 | 58611601450 | 5000 | 5030 | 5040 | 5000 | 21127 |
| 321 | 20240725 | 151600 | 58505420590 | 5030 | 4995 | 5030 | 4990 | 9594 |
| 322 | 20240725 | 151500 | 58457304200 | 4995 | 4995 | 5000 | 4990 | 13566 |
| 323 | 20240725 | 151400 | 58389543905 | 4995 | 5030 | 5040 | 4985 | 24243 |
| 324 | 20240725 | 151300 | 58268360090 | 5020 | 5010 | 5030 | 5000 | 14172 |
| 325 | 20240725 | 151200 | 58197266240 | 5010 | 5020 | 5050 | 5000 | 33948 |
| 326 | 20240725 | 151100 | 58026977350 | 5030 | 5060 | 5080 | 5010 | 27126 |
| 327 | 20240725 | 151000 | 57890128910 | 5060 | 5010 | 5080 | 4985 | 42096 |
| 328 | 20240725 | 150900 | 57678684550 | 5010 | 5030 | 5100 | 5000 | 141763 |
| 329 | 20240725 | 150800 | 56960810720 | 5060 | 4945 | 5080 | 4940 | 204608 |
| 330 | 20240725 | 150700 | 55933416735 | 4930 | 4875 | 4940 | 4870 | 15444 |
| 331 | 20240725 | 150600 | 55857569030 | 4890 | 4890 | 4905 | 4870 | 9524 |
| 332 | 20240725 | 150500 | 55811096290 | 4880 | 4915 | 4915 | 4875 | 14082 |
| 333 | 20240725 | 150400 | 55742204520 | 4910 | 4910 | 4915 | 4905 | 8382 |
| 334 | 20240725 | 150300 | 55701035030 | 4910 | 4910 | 4915 | 4900 | 13826 |
| 335 | 20240725 | 150200 | 55633214615 | 4910 | 4895 | 4920 | 4890 | 14224 |
| 336 | 20240725 | 150100 | 55563508005 | 4890 | 4920 | 4940 | 4890 | 27498 |
| 337 | 20240725 | 150000 | 55428272225 | 4920 | 4960 | 4965 | 4900 | 56121 |
| 338 | 20240725 | 145900 | 55151408100 | 4965 | 4850 | 4965 | 4850 | 138127 |
| 339 | 20240725 | 145800 | 54469231325 | 4850 | 4825 | 4855 | 4825 | 6617 |
| 340 | 20240725 | 145700 | 54437169765 | 4825 | 4825 | 4845 | 4825 | 1344 |
| 341 | 20240725 | 145600 | 54430684840 | 4845 | 4830 | 4845 | 4820 | 2969 |
| 342 | 20240725 | 145500 | 54416359260 | 4825 | 4840 | 4850 | 4825 | 2888 |
| 343 | 20240725 | 145400 | 54402377960 | 4840 | 4845 | 4850 | 4840 | 2960 |
| 344 | 20240725 | 145300 | 54388026350 | 4845 | 4850 | 4850 | 4840 | 947 |
| 345 | 20240725 | 145200 | 54383438930 | 4850 | 4840 | 4860 | 4840 | 5158 |
| 346 | 20240725 | 145100 | 54358406665 | 4850 | 4825 | 4850 | 4820 | 2441 |
| 347 | 20240725 | 145000 | 54346590325 | 4840 | 4825 | 4840 | 4820 | 2758 |
| 348 | 20240725 | 144900 | 54333272545 | 4825 | 4825 | 4835 | 4820 | 1267 |
| 349 | 20240725 | 144800 | 54327159405 | 4820 | 4835 | 4840 | 4820 | 2478 |
| 350 | 20240725 | 144700 | 54315190475 | 4845 | 4835 | 4845 | 4835 | 1186 |
| 351 | 20240725 | 144600 | 54309451430 | 4835 | 4845 | 4845 | 4835 | 1456 |
| 352 | 20240725 | 144500 | 54302406880 | 4840 | 4820 | 4840 | 4820 | 5347 |
| 353 | 20240725 | 144400 | 54276569380 | 4820 | 4825 | 4825 | 4820 | 2650 |
| 354 | 20240725 | 144300 | 54263792080 | 4825 | 4820 | 4830 | 4820 | 3826 |
| 355 | 20240725 | 144200 | 54245318150 | 4820 | 4825 | 4825 | 4820 | 1698 |
| 356 | 20240725 | 144100 | 54237131900 | 4825 | 4825 | 4825 | 4820 | 3717 |
| 357 | 20240725 | 144000 | 54219207925 | 4820 | 4830 | 4830 | 4815 | 2345 |
| 358 | 20240725 | 143900 | 54207892595 | 4830 | 4830 | 4835 | 4825 | 2447 |
| 359 | 20240725 | 143800 | 54196074435 | 4825 | 4815 | 4830 | 4815 | 1866 |
| 360 | 20240725 | 143700 | 54187073085 | 4810 | 4805 | 4810 | 4805 | 7436 |
| 361 | 20240725 | 143600 | 54151321685 | 4810 | 4810 | 4820 | 4805 | 6915 |
| 362 | 20240725 | 143500 | 54118069210 | 4810 | 4820 | 4820 | 4810 | 2423 |
| 363 | 20240725 | 143400 | 54106411830 | 4820 | 4825 | 4825 | 4810 | 4316 |
| 364 | 20240725 | 143300 | 54085618235 | 4825 | 4830 | 4840 | 4825 | 2844 |
| 365 | 20240725 | 143200 | 54071874440 | 4830 | 4845 | 4845 | 4830 | 1424 |
| 366 | 20240725 | 143100 | 54064984850 | 4845 | 4830 | 4845 | 4830 | 4301 |
| 367 | 20240725 | 143000 | 54044177360 | 4825 | 4825 | 4830 | 4820 | 2440 |
| 368 | 20240725 | 142900 | 54032404450 | 4815 | 4825 | 4825 | 4815 | 3635 |
| 369 | 20240725 | 142800 | 54014888250 | 4825 | 4810 | 4825 | 4810 | 2856 |
| 370 | 20240725 | 142700 | 54001123640 | 4820 | 4810 | 4820 | 4810 | 6766 |
| 371 | 20240725 | 142600 | 53968577435 | 4810 | 4810 | 4810 | 4810 | 0 |
| 372 | 20240725 | 142500 | 53968577435 | 4810 | 4820 | 4820 | 4810 | 12362 |
| 373 | 20240725 | 142400 | 53909097930 | 4815 | 4820 | 4830 | 4815 | 4187 |
| 374 | 20240725 | 142300 | 53888934525 | 4820 | 4840 | 4840 | 4820 | 697 |
| 375 | 20240725 | 142200 | 53885570305 | 4835 | 4820 | 4835 | 4815 | 4943 |
| 376 | 20240725 | 142100 | 53861766640 | 4815 | 4845 | 4850 | 4815 | 11561 |
| 377 | 20240725 | 142000 | 53806008125 | 4845 | 4840 | 4845 | 4830 | 4325 |
| 378 | 20240725 | 141900 | 53785079070 | 4840 | 4845 | 4850 | 4840 | 417 |
| 379 | 20240725 | 141800 | 53783060190 | 4840 | 4845 | 4850 | 4840 | 1078 |
| 380 | 20240725 | 141700 | 53777835020 | 4850 | 4835 | 4860 | 4835 | 773 |
| 381 | 20240725 | 141600 | 53774081175 | 4850 | 4855 | 4855 | 4835 | 4454 |
| 382 | 20240725 | 141500 | 53752522840 | 4850 | 4860 | 4860 | 4845 | 855 |
| 383 | 20240725 | 141400 | 53748376140 | 4845 | 4860 | 4860 | 4845 | 2152 |
| 384 | 20240725 | 141300 | 53737943135 | 4850 | 4850 | 4870 | 4850 | 1595 |
| 385 | 20240725 | 141200 | 53730207350 | 4850 | 4865 | 4870 | 4850 | 2177 |
| 386 | 20240725 | 141100 | 53719631825 | 4870 | 4870 | 4880 | 4870 | 3425 |
| 387 | 20240725 | 141000 | 53702938770 | 4875 | 4870 | 4875 | 4870 | 2759 |
| 388 | 20240725 | 140900 | 53689499885 | 4870 | 4850 | 4870 | 4845 | 1148 |
| 389 | 20240725 | 140800 | 53683917775 | 4850 | 4850 | 4855 | 4850 | 898 |
| 390 | 20240725 | 140700 | 53679562250 | 4855 | 4850 | 4855 | 4850 | 467 |
| 391 | 20240725 | 140600 | 53677296430 | 4850 | 4850 | 4850 | 4835 | 373 |
| 392 | 20240725 | 140500 | 53675490340 | 4845 | 4835 | 4845 | 4835 | 2375 |
| 393 | 20240725 | 140400 | 53663996865 | 4835 | 4840 | 4840 | 4835 | 32 |
| 394 | 20240725 | 140300 | 53663842085 | 4845 | 4845 | 4845 | 4835 | 510 |
| 395 | 20240725 | 140200 | 53661373870 | 4845 | 4845 | 4845 | 4835 | 109 |
| 396 | 20240725 | 140100 | 53660846220 | 4835 | 4840 | 4840 | 4835 | 1550 |
| 397 | 20240725 | 140000 | 53653348260 | 4835 | 4835 | 4835 | 4835 | 438 |
| 398 | 20240725 | 135900 | 53651230530 | 4840 | 4845 | 4850 | 4840 | 1536 |
| 399 | 20240725 | 135800 | 53643790635 | 4845 | 4860 | 4860 | 4845 | 3029 |
| 400 | 20240725 | 135700 | 53629090830 | 4860 | 4860 | 4865 | 4855 | 1478 |
| 401 | 20240725 | 135600 | 53621907055 | 4855 | 4870 | 4875 | 4845 | 3541 |
| 402 | 20240725 | 135500 | 53604716615 | 4875 | 4830 | 4875 | 4830 | 21949 |
| 403 | 20240725 | 135400 | 53498509760 | 4830 | 4825 | 4830 | 4825 | 271 |
| 404 | 20240725 | 135300 | 53497201645 | 4825 | 4820 | 4825 | 4815 | 3002 |
| 405 | 20240725 | 135200 | 53482745485 | 4820 | 4815 | 4820 | 4815 | 800 |
| 406 | 20240725 | 135100 | 53478892985 | 4820 | 4820 | 4820 | 4810 | 4128 |
| 407 | 20240725 | 135000 | 53459006215 | 4820 | 4815 | 4820 | 4810 | 10361 |
| 408 | 20240725 | 134900 | 53409148260 | 4815 | 4830 | 4830 | 4815 | 9484 |
| 409 | 20240725 | 134800 | 53363418365 | 4830 | 4830 | 4840 | 4830 | 1604 |
| 410 | 20240725 | 134700 | 53355671010 | 4840 | 4820 | 4840 | 4820 | 4827 |
| 411 | 20240725 | 134600 | 53332362715 | 4820 | 4830 | 4835 | 4820 | 7643 |
| 412 | 20240725 | 134500 | 53295491210 | 4835 | 4830 | 4835 | 4830 | 1299 |
| 413 | 20240725 | 134400 | 53289216920 | 4825 | 4835 | 4835 | 4825 | 3310 |
| 414 | 20240725 | 134300 | 53273233325 | 4835 | 4840 | 4840 | 4830 | 3710 |
| 415 | 20240725 | 134200 | 53255301265 | 4835 | 4845 | 4845 | 4835 | 2063 |
| 416 | 20240725 | 134100 | 53245316345 | 4845 | 4850 | 4850 | 4845 | 2984 |
| 417 | 20240725 | 134000 | 53230856500 | 4845 | 4845 | 4850 | 4840 | 2546 |
| 418 | 20240725 | 133900 | 53218520425 | 4850 | 4850 | 4855 | 4845 | 1990 |
| 419 | 20240725 | 133800 | 53208868070 | 4845 | 4845 | 4850 | 4845 | 1981 |
| 420 | 20240725 | 133700 | 53199270070 | 4845 | 4845 | 4845 | 4840 | 1523 |
| 421 | 20240725 | 133600 | 53191895430 | 4845 | 4840 | 4845 | 4830 | 606 |
| 422 | 20240725 | 133500 | 53188963230 | 4840 | 4835 | 4845 | 4835 | 711 |
| 423 | 20240725 | 133400 | 53185523690 | 4835 | 4835 | 4840 | 4830 | 2019 |
| 424 | 20240725 | 133300 | 53175765775 | 4835 | 4845 | 4850 | 4830 | 1420 |
| 425 | 20240725 | 133200 | 53168898140 | 4855 | 4830 | 4855 | 4825 | 2418 |
| 426 | 20240725 | 133100 | 53157207890 | 4830 | 4840 | 4840 | 4825 | 2419 |
| 427 | 20240725 | 133000 | 53145518225 | 4840 | 4820 | 4845 | 4815 | 9940 |
| 428 | 20240725 | 132900 | 53097581410 | 4815 | 4815 | 4825 | 4810 | 24254 |
| 429 | 20240725 | 132800 | 52980907210 | 4810 | 4825 | 4835 | 4810 | 17960 |
| 430 | 20240725 | 132700 | 52894448740 | 4825 | 4845 | 4845 | 4815 | 7173 |
| 431 | 20240725 | 132600 | 52859868655 | 4850 | 4815 | 4855 | 4815 | 2288 |
| 432 | 20240725 | 132500 | 52848807610 | 4815 | 4850 | 4850 | 4815 | 20935 |
| 433 | 20240725 | 132400 | 52747752900 | 4845 | 4845 | 4865 | 4840 | 2670 |
| 434 | 20240725 | 132300 | 52734811460 | 4845 | 4850 | 4855 | 4845 | 3585 |
| 435 | 20240725 | 132200 | 52717425820 | 4850 | 4870 | 4870 | 4850 | 12426 |
| 436 | 20240725 | 132100 | 52657131775 | 4870 | 4860 | 4875 | 4860 | 707 |
| 437 | 20240725 | 132000 | 52653693585 | 4855 | 4875 | 4885 | 4855 | 9174 |
| 438 | 20240725 | 131900 | 52609027740 | 4875 | 4885 | 4890 | 4875 | 3436 |
| 439 | 20240725 | 131800 | 52592240955 | 4890 | 4890 | 4890 | 4880 | 747 |
| 440 | 20240725 | 131700 | 52588588945 | 4880 | 4880 | 4890 | 4880 | 219 |
| 441 | 20240725 | 131600 | 52587520125 | 4880 | 4890 | 4895 | 4880 | 1061 |
| 442 | 20240725 | 131500 | 52582336790 | 4890 | 4890 | 4895 | 4890 | 1262 |
| 443 | 20240725 | 131400 | 52576165550 | 4890 | 4890 | 4895 | 4875 | 2553 |
| 444 | 20240725 | 131300 | 52563706105 | 4875 | 4865 | 4875 | 4865 | 859 |
| 445 | 20240725 | 131200 | 52559524065 | 4870 | 4870 | 4875 | 4865 | 982 |
| 446 | 20240725 | 131100 | 52554744505 | 4870 | 4890 | 4890 | 4870 | 8257 |
| 447 | 20240725 | 131000 | 52514517695 | 4870 | 4870 | 4900 | 4870 | 768 |
| 448 | 20240725 | 130900 | 52510774185 | 4875 | 4875 | 4885 | 4870 | 2150 |
| 449 | 20240725 | 130800 | 52500292410 | 4880 | 4880 | 4885 | 4875 | 1976 |
| 450 | 20240725 | 130700 | 52490652790 | 4875 | 4905 | 4905 | 4875 | 5363 |
| 451 | 20240725 | 130600 | 52464437180 | 4905 | 4900 | 4910 | 4895 | 1193 |
| 452 | 20240725 | 130500 | 52458595500 | 4900 | 4920 | 4925 | 4900 | 10999 |
| 453 | 20240725 | 130400 | 52404629345 | 4925 | 4920 | 4925 | 4905 | 11123 |
| 454 | 20240725 | 130300 | 52349973115 | 4915 | 4880 | 4925 | 4875 | 12732 |
| 455 | 20240725 | 130200 | 52287456790 | 4895 | 4860 | 4895 | 4860 | 7191 |
| 456 | 20240725 | 130100 | 52252360385 | 4865 | 4870 | 4875 | 4855 | 1116 |
| 457 | 20240725 | 130000 | 52246928345 | 4870 | 4880 | 4880 | 4855 | 3105 |
| 458 | 20240725 | 125900 | 52231820515 | 4880 | 4860 | 4880 | 4860 | 1827 |
| 459 | 20240725 | 125800 | 52222924630 | 4865 | 4865 | 4870 | 4865 | 1000 |
| 460 | 20240725 | 125700 | 52218059615 | 4865 | 4865 | 4865 | 4860 | 2284 |
| 461 | 20240725 | 125600 | 52206947960 | 4870 | 4875 | 4885 | 4855 | 19670 |
| 462 | 20240725 | 125500 | 52111108285 | 4880 | 4860 | 4880 | 4855 | 6585 |
| 463 | 20240725 | 125400 | 52079035595 | 4855 | 4850 | 4860 | 4835 | 713 |
| 464 | 20240725 | 125300 | 52075576665 | 4835 | 4835 | 4850 | 4835 | 7826 |
| 465 | 20240725 | 125200 | 52037711795 | 4840 | 4845 | 4845 | 4830 | 1015 |
| 466 | 20240725 | 125100 | 52032804035 | 4845 | 4825 | 4845 | 4825 | 6064 |
| 467 | 20240725 | 125000 | 52003525300 | 4845 | 4855 | 4855 | 4825 | 1830 |
| 468 | 20240725 | 124900 | 51994686215 | 4825 | 4845 | 4845 | 4825 | 16113 |
| 469 | 20240725 | 124800 | 51916822050 | 4860 | 4840 | 4860 | 4840 | 2716 |
| 470 | 20240725 | 124700 | 51903668355 | 4840 | 4855 | 4865 | 4840 | 15629 |
| 471 | 20240725 | 124600 | 51827940290 | 4850 | 4855 | 4855 | 4850 | 12058 |
| 472 | 20240725 | 124500 | 51769446000 | 4860 | 4865 | 4870 | 4855 | 9577 |
| 473 | 20240725 | 124400 | 51722886990 | 4865 | 4870 | 4870 | 4860 | 1827 |
| 474 | 20240725 | 124300 | 51713997260 | 4870 | 4860 | 4870 | 4855 | 8350 |
| 475 | 20240725 | 124200 | 51673431150 | 4865 | 4865 | 4875 | 4860 | 9414 |
| 476 | 20240725 | 124100 | 51627652980 | 4865 | 4865 | 4880 | 4865 | 819 |
| 477 | 20240725 | 124000 | 51623667005 | 4860 | 4865 | 4870 | 4860 | 2835 |
| 478 | 20240725 | 123900 | 51609878860 | 4865 | 4880 | 4880 | 4860 | 4849 |
| 479 | 20240725 | 123800 | 51586276180 | 4880 | 4865 | 4880 | 4865 | 2180 |
| 480 | 20240725 | 123700 | 51575664115 | 4865 | 4870 | 4880 | 4860 | 5876 |
| 481 | 20240725 | 123600 | 51547060575 | 4860 | 4855 | 4880 | 4855 | 8021 |
| 482 | 20240725 | 123500 | 51508017225 | 4855 | 4840 | 4855 | 4840 | 5182 |
| 483 | 20240725 | 123400 | 51482895640 | 4840 | 4850 | 4850 | 4825 | 5665 |
| 484 | 20240725 | 123300 | 51455526235 | 4860 | 4850 | 4860 | 4815 | 8372 |
| 485 | 20240725 | 123200 | 51415057170 | 4820 | 4880 | 4885 | 4820 | 22330 |
| 486 | 20240725 | 123100 | 51306975145 | 4860 | 4880 | 4890 | 4860 | 3700 |
| 487 | 20240725 | 123000 | 51288947855 | 4875 | 4875 | 4890 | 4875 | 2091 |
| 488 | 20240725 | 122900 | 51278741800 | 4870 | 4880 | 4885 | 4870 | 4435 |
| 489 | 20240725 | 122800 | 51257126775 | 4875 | 4900 | 4910 | 4875 | 7263 |
| 490 | 20240725 | 122700 | 51221594685 | 4915 | 4900 | 4915 | 4895 | 6356 |
| 491 | 20240725 | 122600 | 51190411085 | 4900 | 4900 | 4900 | 4885 | 4313 |
| 492 | 20240725 | 122500 | 51169310175 | 4910 | 4880 | 4930 | 4875 | 15790 |
| 493 | 20240725 | 122400 | 51091760705 | 4875 | 4865 | 4875 | 4860 | 4075 |
| 494 | 20240725 | 122300 | 51071913160 | 4860 | 4825 | 4860 | 4820 | 10888 |
| 495 | 20240725 | 122200 | 51019225715 | 4835 | 4825 | 4845 | 4820 | 15985 |
| 496 | 20240725 | 122100 | 50942083990 | 4835 | 4845 | 4845 | 4825 | 16576 |
| 497 | 20240725 | 122000 | 50861943990 | 4845 | 4835 | 4860 | 4835 | 23743 |
| 498 | 20240725 | 121900 | 50746998635 | 4835 | 4870 | 4870 | 4830 | 44804 |
| 499 | 20240725 | 121800 | 50529612395 | 4875 | 4885 | 4905 | 4870 | 18867 |
| 500 | 20240725 | 121700 | 50437476900 | 4885 | 4905 | 4925 | 4880 | 46279 |
| 501 | 20240725 | 121600 | 50211127195 | 4905 | 4920 | 4920 | 4905 | 29516 |
| 502 | 20240725 | 121500 | 50066170700 | 4925 | 4965 | 4965 | 4915 | 52741 |
| 503 | 20240725 | 121400 | 49805625450 | 4965 | 4980 | 4980 | 4965 | 11086 |
| 504 | 20240725 | 121300 | 49750534135 | 4975 | 4980 | 4985 | 4975 | 2188 |
| 505 | 20240725 | 121200 | 49739643405 | 4985 | 4995 | 4995 | 4980 | 4021 |
| 506 | 20240725 | 121100 | 49719606655 | 4995 | 4990 | 4995 | 4985 | 1308 |
| 507 | 20240725 | 121000 | 49713079030 | 4985 | 4995 | 4995 | 4985 | 3440 |
| 508 | 20240725 | 120900 | 49695905415 | 4990 | 4990 | 4995 | 4985 | 2909 |
| 509 | 20240725 | 120800 | 49681392575 | 4985 | 4990 | 4995 | 4985 | 2626 |
| 510 | 20240725 | 120700 | 49668287835 | 4995 | 4995 | 4995 | 4990 | 1384 |
| 511 | 20240725 | 120600 | 49661374915 | 4995 | 4995 | 4995 | 4990 | 708 |
| 512 | 20240725 | 120500 | 49657840590 | 4995 | 5000 | 5000 | 4995 | 1841 |
| 513 | 20240725 | 120400 | 49648641980 | 5000 | 4995 | 5010 | 4995 | 704 |
| 514 | 20240725 | 120300 | 49645121885 | 5010 | 4995 | 5010 | 4990 | 5703 |
| 515 | 20240725 | 120200 | 49616616565 | 5000 | 5000 | 5000 | 4995 | 2000 |
| 516 | 20240725 | 120100 | 49606616920 | 4995 | 5000 | 5000 | 4990 | 1356 |
| 517 | 20240725 | 120000 | 49599846620 | 4995 | 4990 | 5000 | 4990 | 551 |
| 518 | 20240725 | 115900 | 49597094650 | 4990 | 4990 | 4995 | 4990 | 528 |
| 519 | 20240725 | 115800 | 49594459890 | 4990 | 4990 | 5000 | 4990 | 445 |
| 520 | 20240725 | 115700 | 49592238225 | 5000 | 5000 | 5000 | 4990 | 915 |
| 521 | 20240725 | 115600 | 49587670115 | 4990 | 5000 | 5000 | 4990 | 3373 |
| 522 | 20240725 | 115500 | 49570815595 | 5000 | 4990 | 5010 | 4980 | 4851 |
| 523 | 20240725 | 115400 | 49546578055 | 4980 | 4985 | 4990 | 4975 | 4077 |
| 524 | 20240725 | 115300 | 49526272650 | 4985 | 4970 | 4985 | 4970 | 1277 |
| 525 | 20240725 | 115200 | 49519907740 | 4985 | 4960 | 4985 | 4960 | 2976 |
| 526 | 20240725 | 115100 | 49505138200 | 4960 | 4985 | 4985 | 4960 | 10575 |
| 527 | 20240725 | 115000 | 49452639315 | 4985 | 4965 | 4990 | 4960 | 8163 |
| 528 | 20240725 | 114900 | 49412074875 | 4970 | 4965 | 4970 | 4965 | 4010 |
| 529 | 20240725 | 114800 | 49392159850 | 4975 | 4975 | 4980 | 4965 | 6366 |
| 530 | 20240725 | 114700 | 49360513885 | 4975 | 4975 | 4980 | 4970 | 2452 |
| 531 | 20240725 | 114600 | 49348313220 | 4975 | 4970 | 4980 | 4970 | 1880 |
| 532 | 20240725 | 114500 | 49338962450 | 4970 | 4985 | 4990 | 4960 | 19611 |
| 533 | 20240725 | 114400 | 49241441560 | 4985 | 4990 | 5000 | 4985 | 3842 |
| 534 | 20240725 | 114300 | 49222277275 | 4990 | 5000 | 5000 | 4990 | 3831 |
| 535 | 20240725 | 114200 | 49203144995 | 5000 | 5010 | 5010 | 5000 | 1567 |
| 536 | 20240725 | 114100 | 49195307495 | 5010 | 4995 | 5010 | 4990 | 2522 |
| 537 | 20240725 | 114000 | 49182706750 | 5000 | 4995 | 5000 | 4990 | 1009 |
| 538 | 20240725 | 113900 | 49177665795 | 5000 | 4995 | 5000 | 4990 | 1728 |
| 539 | 20240725 | 113800 | 49169037850 | 4995 | 4990 | 4995 | 4990 | 2468 |
| 540 | 20240725 | 113700 | 49156721820 | 4990 | 4990 | 5000 | 4990 | 8426 |
| 541 | 20240725 | 113600 | 49114668840 | 4990 | 5000 | 5000 | 4990 | 7307 |
| 542 | 20240725 | 113500 | 49078149670 | 5000 | 5010 | 5020 | 5000 | 16031 |
| 543 | 20240725 | 113400 | 48997975810 | 5010 | 5020 | 5030 | 5010 | 5938 |
| 544 | 20240725 | 113300 | 48968183730 | 5030 | 5020 | 5030 | 5020 | 7078 |
| 545 | 20240725 | 113200 | 48932600690 | 5020 | 5040 | 5040 | 5020 | 7048 |
| 546 | 20240725 | 113100 | 48897119720 | 5040 | 5010 | 5040 | 5010 | 2205 |
| 547 | 20240725 | 113000 | 48886048990 | 5010 | 5030 | 5040 | 5010 | 7768 |
| 548 | 20240725 | 112900 | 48846979070 | 5040 | 5000 | 5040 | 5000 | 3681 |
| 549 | 20240725 | 112800 | 48828530270 | 5000 | 5000 | 5010 | 4995 | 3247 |
| 550 | 20240725 | 112700 | 48812297140 | 5000 | 5000 | 5020 | 5000 | 5503 |
| 551 | 20240725 | 112600 | 48784780980 | 5020 | 5010 | 5020 | 5000 | 5080 |
| 552 | 20240725 | 112500 | 48759335970 | 5030 | 5030 | 5030 | 5000 | 1035 |
| 553 | 20240725 | 112400 | 48754152630 | 5040 | 5020 | 5040 | 5000 | 4684 |
| 554 | 20240725 | 112300 | 48730622520 | 5030 | 5040 | 5040 | 5000 | 10745 |
| 555 | 20240725 | 112200 | 48676783940 | 5040 | 5020 | 5040 | 5020 | 3989 |
| 556 | 20240725 | 112100 | 48656720750 | 5020 | 5000 | 5020 | 5000 | 2778 |
| 557 | 20240725 | 112000 | 48642777110 | 5010 | 4995 | 5010 | 4995 | 3598 |
| 558 | 20240725 | 111900 | 48624783190 | 4990 | 5000 | 5010 | 4990 | 8238 |
| 559 | 20240725 | 111800 | 48583632170 | 5000 | 4995 | 5020 | 4995 | 4205 |
| 560 | 20240725 | 111700 | 48562591250 | 5010 | 5030 | 5030 | 4995 | 6059 |
| 561 | 20240725 | 111600 | 48532276390 | 5030 | 5030 | 5040 | 5020 | 6683 |
| 562 | 20240725 | 111500 | 48498660770 | 5030 | 5010 | 5030 | 5000 | 3549 |
| 563 | 20240725 | 111400 | 48480843670 | 5000 | 4990 | 5010 | 4985 | 1567 |
| 564 | 20240725 | 111300 | 48473012425 | 4990 | 4985 | 5000 | 4975 | 21404 |
| 565 | 20240725 | 111200 | 48366358425 | 4985 | 4995 | 5010 | 4985 | 19326 |
| 566 | 20240725 | 111100 | 48269877540 | 5000 | 5000 | 5010 | 4995 | 4209 |
| 567 | 20240725 | 111000 | 48248843975 | 5000 | 5010 | 5020 | 4995 | 12842 |
| 568 | 20240725 | 110900 | 48184598765 | 5010 | 5010 | 5020 | 5010 | 2086 |
| 569 | 20240725 | 110800 | 48174143215 | 5020 | 5030 | 5040 | 5010 | 13897 |
| 570 | 20240725 | 110700 | 48104344225 | 5030 | 5030 | 5060 | 5030 | 12653 |
| 571 | 20240725 | 110600 | 48040541765 | 5040 | 5010 | 5040 | 4985 | 13122 |
| 572 | 20240725 | 110500 | 47974826960 | 5000 | 5040 | 5040 | 4995 | 5614 |
| 573 | 20240725 | 110400 | 47946760550 | 5000 | 5020 | 5050 | 4990 | 10591 |
| 574 | 20240725 | 110300 | 47893694115 | 5020 | 5000 | 5030 | 5000 | 5305 |
| 575 | 20240725 | 110200 | 47867076065 | 5000 | 5010 | 5020 | 5000 | 2449 |
| 576 | 20240725 | 110100 | 47854809385 | 5020 | 5030 | 5030 | 5010 | 3346 |
| 577 | 20240725 | 110000 | 47838024035 | 5030 | 5050 | 5060 | 5010 | 12164 |
| 578 | 20240725 | 105900 | 47776801145 | 5050 | 5050 | 5090 | 5040 | 41254 |
| 579 | 20240725 | 105800 | 47567876425 | 5060 | 4990 | 5070 | 4990 | 34278 |
| 580 | 20240725 | 105700 | 47395255750 | 4995 | 4980 | 4995 | 4980 | 6673 |
| 581 | 20240725 | 105600 | 47361965890 | 4985 | 4990 | 4995 | 4980 | 9695 |
| 582 | 20240725 | 105500 | 47313615855 | 4990 | 4985 | 5000 | 4980 | 8128 |
| 583 | 20240725 | 105400 | 47273048325 | 4980 | 5000 | 5000 | 4960 | 36166 |
| 584 | 20240725 | 105300 | 47093173085 | 5000 | 5010 | 5010 | 4990 | 7395 |
| 585 | 20240725 | 105200 | 47056212255 | 5010 | 5010 | 5020 | 4980 | 25561 |
| 586 | 20240725 | 105100 | 46928590410 | 5020 | 5010 | 5040 | 5010 | 5101 |
| 587 | 20240725 | 105000 | 46902999100 | 5010 | 5020 | 5040 | 5000 | 27371 |
| 588 | 20240725 | 104900 | 46765887300 | 5040 | 5020 | 5040 | 5020 | 3331 |
| 589 | 20240725 | 104800 | 46749152400 | 5020 | 5040 | 5040 | 5010 | 6335 |
| 590 | 20240725 | 104700 | 46717341460 | 5030 | 5050 | 5060 | 5030 | 10740 |
| 591 | 20240725 | 104600 | 46663178490 | 5050 | 5020 | 5050 | 5020 | 13996 |
| 592 | 20240725 | 104500 | 46592796150 | 5010 | 5010 | 5030 | 5000 | 49220 |
| 593 | 20240725 | 104400 | 46346315710 | 5010 | 5060 | 5070 | 5010 | 38752 |
| 594 | 20240725 | 104300 | 46151625910 | 5060 | 5070 | 5070 | 5040 | 6189 |
| 595 | 20240725 | 104200 | 46120307280 | 5070 | 5040 | 5070 | 5020 | 45246 |
| 596 | 20240725 | 104100 | 45892543280 | 5040 | 5060 | 5070 | 5040 | 42103 |
| 597 | 20240725 | 104000 | 45679825190 | 5070 | 5070 | 5080 | 5060 | 7951 |
| 598 | 20240725 | 103900 | 45639505960 | 5080 | 5070 | 5090 | 5060 | 8528 |
| 599 | 20240725 | 103800 | 45596250740 | 5070 | 5100 | 5110 | 5060 | 21577 |
| 600 | 20240725 | 103700 | 45486789220 | 5110 | 5110 | 5120 | 5090 | 6387 |
| 601 | 20240725 | 103600 | 45454203160 | 5100 | 5070 | 5110 | 5070 | 13869 |
| 602 | 20240725 | 103500 | 45383571130 | 5070 | 5070 | 5090 | 5070 | 12313 |
| 603 | 20240725 | 103400 | 45321037160 | 5070 | 5110 | 5130 | 5070 | 28586 |
| 604 | 20240725 | 103300 | 45175611040 | 5110 | 5120 | 5130 | 5100 | 5934 |
| 605 | 20240725 | 103200 | 45145308260 | 5120 | 5130 | 5140 | 5110 | 14449 |
| 606 | 20240725 | 103100 | 45071309130 | 5130 | 5110 | 5140 | 5100 | 13774 |
| 607 | 20240725 | 103000 | 45000739240 | 5110 | 5070 | 5120 | 5070 | 21439 |
| 608 | 20240725 | 102900 | 44891733030 | 5070 | 5100 | 5110 | 5070 | 55477 |
| 609 | 20240725 | 102800 | 44609523420 | 5100 | 5120 | 5130 | 5100 | 36353 |
| 610 | 20240725 | 102700 | 44423883660 | 5120 | 5110 | 5130 | 5100 | 8010 |
| 611 | 20240725 | 102600 | 44382897680 | 5120 | 5150 | 5170 | 5100 | 26126 |
| 612 | 20240725 | 102500 | 44248799340 | 5160 | 5140 | 5160 | 5130 | 14485 |
| 613 | 20240725 | 102400 | 44174224380 | 5150 | 5130 | 5150 | 5130 | 17179 |
| 614 | 20240725 | 102300 | 44085881440 | 5130 | 5150 | 5160 | 5120 | 6983 |
| 615 | 20240725 | 102200 | 44049993260 | 5160 | 5160 | 5180 | 5100 | 47232 |
| 616 | 20240725 | 102100 | 43808393460 | 5160 | 5140 | 5160 | 5120 | 38832 |
| 617 | 20240725 | 102000 | 43609065850 | 5140 | 5140 | 5150 | 5140 | 11944 |
| 618 | 20240725 | 101900 | 43547648780 | 5140 | 5170 | 5190 | 5140 | 24292 |
| 619 | 20240725 | 101800 | 43422400100 | 5170 | 5180 | 5230 | 5170 | 27323 |
| 620 | 20240725 | 101700 | 43280308000 | 5180 | 5170 | 5180 | 5150 | 10092 |
| 621 | 20240725 | 101600 | 43228188180 | 5170 | 5190 | 5210 | 5160 | 20348 |
| 622 | 20240725 | 101500 | 43122710130 | 5190 | 5230 | 5240 | 5190 | 25686 |
| 623 | 20240725 | 101400 | 42988803680 | 5220 | 5170 | 5230 | 5170 | 26291 |
| 624 | 20240725 | 101300 | 42852087180 | 5200 | 5170 | 5220 | 5150 | 19294 |
| 625 | 20240725 | 101200 | 42752044650 | 5170 | 5180 | 5190 | 5110 | 59806 |
| 626 | 20240725 | 101100 | 42444604980 | 5180 | 5210 | 5220 | 5150 | 61829 |
| 627 | 20240725 | 101000 | 42124527160 | 5210 | 5240 | 5250 | 5200 | 50957 |
| 628 | 20240725 | 100900 | 41858006100 | 5240 | 5180 | 5290 | 5180 | 133411 |
| 629 | 20240725 | 100800 | 41157291990 | 5180 | 5160 | 5220 | 5150 | 47871 |
| 630 | 20240725 | 100700 | 40908762090 | 5150 | 5170 | 5180 | 5110 | 31915 |
| 631 | 20240725 | 100600 | 40744637990 | 5170 | 5150 | 5200 | 5140 | 26983 |
| 632 | 20240725 | 100500 | 40604972590 | 5150 | 5190 | 5200 | 5110 | 86097 |
| 633 | 20240725 | 100400 | 40162659790 | 5180 | 5230 | 5250 | 5170 | 92567 |
| 634 | 20240725 | 100300 | 39680141200 | 5240 | 5130 | 5250 | 5110 | 109962 |
| 635 | 20240725 | 100200 | 39108203630 | 5130 | 5160 | 5180 | 5070 | 111763 |
| 636 | 20240725 | 100100 | 38536394070 | 5160 | 5160 | 5240 | 5120 | 130934 |
| 637 | 20240725 | 100000 | 37860324200 | 5160 | 5190 | 5250 | 5160 | 103068 |
| 638 | 20240725 | 095900 | 37323089240 | 5200 | 5290 | 5300 | 5100 | 304843 |
| 639 | 20240725 | 095800 | 35746571290 | 5280 | 5300 | 5310 | 5280 | 95752 |
| 640 | 20240725 | 095700 | 35239788480 | 5310 | 5270 | 5310 | 5220 | 144823 |
| 641 | 20240725 | 095600 | 34477921670 | 5270 | 5360 | 5370 | 5220 | 336049 |
| 642 | 20240725 | 095500 | 32701478180 | 5360 | 5400 | 5450 | 5320 | 261592 |
| 643 | 20240725 | 095400 | 31291484630 | 5410 | 5540 | 5610 | 5350 | 430503 |
| 644 | 20240725 | 095300 | 28935656480 | 5540 | 5490 | 5650 | 5480 | 547009 |
| 645 | 20240725 | 095200 | 25880931270 | 5490 | 5580 | 5580 | 5460 | 302666 |
| 646 | 20240725 | 095100 | 24212171900 | 5580 | 5470 | 5580 | 5400 | 564220 |
| 647 | 20240725 | 095000 | 21106144510 | 5480 | 5420 | 5500 | 5400 | 620511 |
| 648 | 20240725 | 094900 | 17726816410 | 5420 | 5340 | 5420 | 5300 | 659143 |
| 649 | 20240725 | 094800 | 14195088940 | 5330 | 5340 | 5380 | 5330 | 323452 |
| 650 | 20240725 | 094700 | 12466971670 | 5260 | 5260 | 5260 | 5260 | 0 |
| 651 | 20240725 | 094600 | 12466971670 | 5260 | 5140 | 5260 | 5100 | 603427 |
| 652 | 20240725 | 094500 | 9332195570 | 5140 | 5040 | 5140 | 4995 | 294227 |
| 653 | 20240725 | 094400 | 7841899910 | 5020 | 4905 | 5040 | 4905 | 139090 |
| 654 | 20240725 | 094300 | 7146044330 | 4905 | 4910 | 4910 | 4900 | 14352 |
| 655 | 20240725 | 094200 | 7075698795 | 4910 | 4925 | 4925 | 4910 | 5795 |
| 656 | 20240725 | 094100 | 7047233980 | 4925 | 4925 | 4930 | 4915 | 4288 |
| 657 | 20240725 | 094000 | 7026140315 | 4925 | 4925 | 4940 | 4925 | 2879 |
| 658 | 20240725 | 093900 | 7011942155 | 4930 | 4910 | 4955 | 4910 | 20807 |
| 659 | 20240725 | 093800 | 6909236255 | 4910 | 4875 | 4920 | 4875 | 6451 |
| 660 | 20240725 | 093700 | 6877593575 | 4875 | 4890 | 4905 | 4865 | 6290 |
| 661 | 20240725 | 093600 | 6846927630 | 4890 | 4920 | 4920 | 4890 | 3769 |
| 662 | 20240725 | 093500 | 6828463825 | 4900 | 4905 | 4920 | 4890 | 3298 |
| 663 | 20240725 | 093400 | 6812329225 | 4905 | 4870 | 4930 | 4870 | 7990 |
| 664 | 20240725 | 093300 | 6773205175 | 4870 | 4840 | 4880 | 4840 | 17779 |
| 665 | 20240725 | 093200 | 6686560490 | 4840 | 4890 | 4890 | 4840 | 29949 |
| 666 | 20240725 | 093100 | 6541022850 | 4885 | 4895 | 4900 | 4885 | 4106 |
| 667 | 20240725 | 093000 | 6520927960 | 4890 | 4900 | 4910 | 4890 | 6523 |
| 668 | 20240725 | 092900 | 6489013110 | 4905 | 4935 | 4940 | 4900 | 12156 |
| 669 | 20240725 | 092800 | 6429348605 | 4940 | 4915 | 4940 | 4905 | 10868 |
| 670 | 20240725 | 092700 | 6375905715 | 4920 | 4925 | 4940 | 4910 | 7820 |
| 671 | 20240725 | 092600 | 6337356455 | 4930 | 4895 | 4930 | 4885 | 11048 |
| 672 | 20240725 | 092500 | 6283121940 | 4890 | 4905 | 4930 | 4875 | 15824 |
| 673 | 20240725 | 092400 | 6205832265 | 4905 | 4915 | 4915 | 4880 | 16737 |
| 674 | 20240725 | 092300 | 6123906890 | 4915 | 4960 | 4965 | 4915 | 18903 |
| 675 | 20240725 | 092200 | 6030537820 | 4965 | 4990 | 4990 | 4960 | 18500 |
| 676 | 20240725 | 092100 | 5938448700 | 4990 | 4970 | 4990 | 4950 | 30324 |
| 677 | 20240725 | 092000 | 5787552785 | 4970 | 4955 | 4970 | 4935 | 22864 |
| 678 | 20240725 | 091900 | 5674127065 | 4955 | 4940 | 4980 | 4930 | 39529 |
| 679 | 20240725 | 091800 | 5478160750 | 4940 | 4885 | 4940 | 4885 | 15033 |
| 680 | 20240725 | 091700 | 5404269080 | 4890 | 4880 | 4890 | 4870 | 10846 |
| 681 | 20240725 | 091600 | 5351321865 | 4880 | 4860 | 4890 | 4855 | 10430 |
| 682 | 20240725 | 091500 | 5300483905 | 4860 | 4900 | 4900 | 4850 | 43906 |
| 683 | 20240725 | 091400 | 5087141995 | 4900 | 4950 | 4955 | 4900 | 25527 |
| 684 | 20240725 | 091300 | 4961682170 | 4950 | 4930 | 4955 | 4900 | 23980 |
| 685 | 20240725 | 091200 | 4843651810 | 4920 | 4925 | 4955 | 4890 | 25921 |
| 686 | 20240725 | 091100 | 4716130890 | 4920 | 4885 | 4930 | 4855 | 22497 |
| 687 | 20240725 | 091000 | 4606189000 | 4885 | 4915 | 4915 | 4855 | 52588 |
| 688 | 20240725 | 090900 | 4349347845 | 4915 | 4950 | 4955 | 4915 | 21031 |
| 689 | 20240725 | 090800 | 4245538475 | 4945 | 4965 | 4995 | 4945 | 34455 |
| 690 | 20240725 | 090700 | 4074329735 | 4995 | 4910 | 4995 | 4895 | 29821 |
| 691 | 20240725 | 090600 | 3926886240 | 4905 | 4935 | 4940 | 4860 | 49727 |
| 692 | 20240725 | 090500 | 3683484220 | 4940 | 5000 | 5000 | 4915 | 75887 |
| 693 | 20240725 | 090400 | 3307016465 | 5000 | 5000 | 5030 | 4970 | 116488 |
| 694 | 20240725 | 090300 | 2725063265 | 4975 | 4945 | 5030 | 4940 | 171411 |
| 695 | 20240725 | 090200 | 1869960805 | 4950 | 4830 | 4950 | 4830 | 130404 |
| 696 | 20240725 | 090100 | 1230480220 | 4850 | 4755 | 4860 | 4755 | 56898 |
| 697 | 20240725 | 090000 | 955762705 | 4755 | 4785 | 4815 | 4750 | 199261 |