35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 3 | 20240726 | 203400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240726 | 203300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240726 | 203200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240726 | 203100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240726 | 203000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240726 | 202900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240726 | 202800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240726 | 202700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240726 | 202600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240726 | 202500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240726 | 202400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240726 | 202300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240726 | 202200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240726 | 202100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240726 | 202000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240726 | 201900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240726 | 201800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240726 | 201700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240726 | 201600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240726 | 201500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240726 | 201400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240726 | 201300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240726 | 201200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240726 | 201100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240726 | 201000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240726 | 200900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240726 | 200800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240726 | 200700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240726 | 200600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240726 | 200500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 33 | 20240726 | 200400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240726 | 200300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240726 | 200200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240726 | 200100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240726 | 200000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240726 | 195900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240726 | 195800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240726 | 195700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240726 | 195600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240726 | 195500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240726 | 195400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240726 | 195300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240726 | 195200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240726 | 195100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240726 | 195000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240726 | 194900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240726 | 194800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240726 | 194700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240726 | 194600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240726 | 194500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240726 | 194400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240726 | 194300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240726 | 194200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240726 | 194100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240726 | 194000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240726 | 193900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240726 | 193800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240726 | 193700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240726 | 193600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240726 | 193500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 63 | 20240726 | 193400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240726 | 193300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240726 | 193200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240726 | 193100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240726 | 193000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240726 | 192900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240726 | 192800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240726 | 192700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240726 | 192600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240726 | 192500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240726 | 192400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240726 | 192300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240726 | 192200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240726 | 192100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240726 | 192000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240726 | 191900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240726 | 191800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240726 | 191700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240726 | 191600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240726 | 191500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240726 | 191400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240726 | 191300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240726 | 191200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240726 | 191100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240726 | 191000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240726 | 190900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240726 | 190800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240726 | 190700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240726 | 190600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240726 | 190500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 93 | 20240726 | 190400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240726 | 190300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240726 | 190200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240726 | 190100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240726 | 190000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240726 | 185900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240726 | 185800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240726 | 185700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240726 | 185600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240726 | 185500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240726 | 185400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240726 | 185300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240726 | 185200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240726 | 185100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240726 | 185000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240726 | 184900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240726 | 184800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240726 | 184700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240726 | 184600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240726 | 184500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240726 | 184400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240726 | 184300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240726 | 184200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240726 | 184100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240726 | 184000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240726 | 183900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240726 | 183800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240726 | 183700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240726 | 183600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240726 | 183500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 123 | 20240726 | 183400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240726 | 183300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240726 | 183200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240726 | 183100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240726 | 183000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240726 | 182900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240726 | 182800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240726 | 182700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240726 | 182600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240726 | 182500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240726 | 182400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240726 | 182300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240726 | 182200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240726 | 182100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240726 | 182000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240726 | 181900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240726 | 181800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240726 | 181700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240726 | 181600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240726 | 181500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240726 | 181400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240726 | 181300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240726 | 181200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240726 | 181100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240726 | 181000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240726 | 180900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240726 | 180800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240726 | 180700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240726 | 180600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240726 | 180500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 153 | 20240726 | 180400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240726 | 180300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240726 | 180200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240726 | 180100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240726 | 180000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240726 | 175900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240726 | 175800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240726 | 175700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240726 | 175600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240726 | 175500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240726 | 175400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240726 | 175300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240726 | 175200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240726 | 175100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240726 | 175000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240726 | 174900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240726 | 174800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240726 | 174700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240726 | 174600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240726 | 174500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240726 | 174400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240726 | 174300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240726 | 174200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240726 | 174100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240726 | 174000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240726 | 173900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240726 | 173800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240726 | 173700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240726 | 173600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240726 | 173500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 183 | 20240726 | 173400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240726 | 173300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240726 | 173200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240726 | 173100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240726 | 173000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240726 | 172900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240726 | 172800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240726 | 172700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240726 | 172600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240726 | 172500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240726 | 172400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240726 | 172300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240726 | 172200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240726 | 172100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240726 | 172000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240726 | 171900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240726 | 171800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240726 | 171700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240726 | 171600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240726 | 171500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240726 | 171400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240726 | 171300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240726 | 171200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240726 | 171100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240726 | 171000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240726 | 170900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240726 | 170800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240726 | 170700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240726 | 170600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240726 | 170500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 213 | 20240726 | 170400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240726 | 170300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240726 | 170200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240726 | 170100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240726 | 170000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240726 | 165900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240726 | 165800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240726 | 165700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20240726 | 165600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240726 | 165500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240726 | 165400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240726 | 165300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240726 | 165200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240726 | 165100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240726 | 165000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240726 | 164900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240726 | 164800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240726 | 164700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240726 | 164600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240726 | 164500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240726 | 164400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240726 | 164300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240726 | 164200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240726 | 164100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240726 | 164000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240726 | 163900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20240726 | 163800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20240726 | 163700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20240726 | 163600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20240726 | 163500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 243 | 20240726 | 163400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240726 | 163300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20240726 | 163200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20240726 | 163100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20240726 | 163000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240726 | 162900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20240726 | 162800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240726 | 162700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20240726 | 162600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240726 | 162500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20240726 | 162400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240726 | 162300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240726 | 162200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240726 | 162100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240726 | 162000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240726 | 161900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20240726 | 161800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20240726 | 161700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20240726 | 161600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20240726 | 161500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20240726 | 161400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20240726 | 161300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20240726 | 161200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20240726 | 161100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20240726 | 161000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20240726 | 160900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20240726 | 160800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20240726 | 160700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20240726 | 160600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20240726 | 160500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 273 | 20240726 | 160400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20240726 | 160300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20240726 | 160200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20240726 | 160100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20240726 | 160000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20240726 | 155900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20240726 | 155800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20240726 | 155700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20240726 | 155600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20240726 | 155500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20240726 | 155400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20240726 | 155300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20240726 | 155200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20240726 | 155100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20240726 | 155000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20240726 | 154900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20240726 | 154800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20240726 | 154700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20240726 | 154600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20240726 | 154500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20240726 | 154400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20240726 | 154300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20240726 | 154200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20240726 | 154100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20240726 | 154000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20240726 | 153900 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20240726 | 153800 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20240726 | 153700 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20240726 | 153600 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20240726 | 153500 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 303 | 20240726 | 153400 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20240726 | 153300 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20240726 | 153200 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20240726 | 153100 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20240726 | 153000 | 18836581800 | 4920 | 4920 | 4920 | 4920 | 41219 |
| 308 | 20240726 | 152900 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20240726 | 152800 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20240726 | 152700 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20240726 | 152600 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20240726 | 152500 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20240726 | 152400 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20240726 | 152300 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20240726 | 152200 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20240726 | 152100 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 317 | 20240726 | 152000 | 18633784320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 318 | 20240726 | 151900 | 18633784320 | 4955 | 4970 | 4970 | 4955 | 15092 |
| 319 | 20240726 | 151800 | 18558914275 | 4970 | 4970 | 4980 | 4960 | 12917 |
| 320 | 20240726 | 151700 | 18494640570 | 4965 | 4975 | 4975 | 4965 | 6146 |
| 321 | 20240726 | 151600 | 18464086350 | 4975 | 4980 | 4985 | 4975 | 5737 |
| 322 | 20240726 | 151500 | 18435516885 | 4980 | 4980 | 4985 | 4980 | 2542 |
| 323 | 20240726 | 151400 | 18422857540 | 4980 | 4980 | 4985 | 4980 | 416 |
| 324 | 20240726 | 151300 | 18420785610 | 4980 | 4980 | 4985 | 4980 | 1569 |
| 325 | 20240726 | 151200 | 18412971850 | 4980 | 4980 | 4985 | 4970 | 3130 |
| 326 | 20240726 | 151100 | 18397400990 | 4985 | 4985 | 4985 | 4980 | 3716 |
| 327 | 20240726 | 151000 | 18378886790 | 4985 | 4985 | 4985 | 4980 | 3965 |
| 328 | 20240726 | 150900 | 18359136905 | 4985 | 5000 | 5000 | 4985 | 4297 |
| 329 | 20240726 | 150800 | 18337669030 | 5000 | 4980 | 5000 | 4980 | 6494 |
| 330 | 20240726 | 150700 | 18305238915 | 4980 | 4970 | 4980 | 4970 | 3075 |
| 331 | 20240726 | 150600 | 18289932640 | 4970 | 4970 | 4975 | 4965 | 2137 |
| 332 | 20240726 | 150500 | 18279310340 | 4970 | 4970 | 4970 | 4970 | 679 |
| 333 | 20240726 | 150400 | 18275935710 | 4970 | 4960 | 4970 | 4960 | 4150 |
| 334 | 20240726 | 150300 | 18255335315 | 4960 | 4965 | 4965 | 4960 | 2526 |
| 335 | 20240726 | 150200 | 18242800900 | 4965 | 4965 | 4965 | 4960 | 1733 |
| 336 | 20240726 | 150100 | 18234202835 | 4965 | 4965 | 4965 | 4960 | 1722 |
| 337 | 20240726 | 150000 | 18225655595 | 4970 | 4960 | 4970 | 4960 | 4325 |
| 338 | 20240726 | 145900 | 18204192185 | 4960 | 4965 | 4970 | 4955 | 3968 |
| 339 | 20240726 | 145800 | 18184503670 | 4960 | 4960 | 4965 | 4955 | 2069 |
| 340 | 20240726 | 145700 | 18174245210 | 4960 | 4965 | 4970 | 4960 | 1956 |
| 341 | 20240726 | 145600 | 18164539715 | 4965 | 4965 | 4970 | 4960 | 2555 |
| 342 | 20240726 | 145500 | 18151855065 | 4965 | 4970 | 4970 | 4960 | 1312 |
| 343 | 20240726 | 145400 | 18145338710 | 4970 | 4965 | 4975 | 4965 | 1847 |
| 344 | 20240726 | 145300 | 18136168205 | 4965 | 4960 | 4965 | 4960 | 2649 |
| 345 | 20240726 | 145200 | 18123028335 | 4960 | 4975 | 4975 | 4955 | 2612 |
| 346 | 20240726 | 145100 | 18110061975 | 4970 | 4975 | 4975 | 4965 | 398 |
| 347 | 20240726 | 145000 | 18108085730 | 4975 | 4975 | 4980 | 4970 | 751 |
| 348 | 20240726 | 144900 | 18104350845 | 4975 | 4970 | 4975 | 4965 | 6234 |
| 349 | 20240726 | 144800 | 18073380650 | 4970 | 4970 | 4970 | 4965 | 1916 |
| 350 | 20240726 | 144700 | 18063865215 | 4970 | 4970 | 4970 | 4965 | 15 |
| 351 | 20240726 | 144600 | 18063790670 | 4970 | 4980 | 4980 | 4965 | 2110 |
| 352 | 20240726 | 144500 | 18053295130 | 4980 | 4975 | 4980 | 4975 | 2026 |
| 353 | 20240726 | 144400 | 18043211345 | 4975 | 4965 | 4980 | 4955 | 13078 |
| 354 | 20240726 | 144300 | 17978324820 | 4980 | 4975 | 4980 | 4965 | 1104 |
| 355 | 20240726 | 144200 | 17972836580 | 4975 | 4980 | 4985 | 4965 | 2691 |
| 356 | 20240726 | 144100 | 17959459075 | 4985 | 4985 | 4985 | 4980 | 1463 |
| 357 | 20240726 | 144000 | 17952173065 | 4980 | 4980 | 4985 | 4980 | 1270 |
| 358 | 20240726 | 143900 | 17945845860 | 4980 | 4975 | 4980 | 4960 | 774 |
| 359 | 20240726 | 143800 | 17942002455 | 4965 | 4985 | 4995 | 4965 | 5139 |
| 360 | 20240726 | 143700 | 17916391595 | 4985 | 4965 | 4985 | 4960 | 3815 |
| 361 | 20240726 | 143600 | 17897412430 | 4965 | 4960 | 4965 | 4960 | 1145 |
| 362 | 20240726 | 143500 | 17891733225 | 4960 | 4955 | 4965 | 4950 | 4931 |
| 363 | 20240726 | 143400 | 17867288960 | 4960 | 4965 | 4965 | 4955 | 861 |
| 364 | 20240726 | 143300 | 17863015790 | 4965 | 4965 | 4965 | 4960 | 255 |
| 365 | 20240726 | 143200 | 17861750705 | 4965 | 4960 | 4965 | 4955 | 371 |
| 366 | 20240726 | 143100 | 17859910835 | 4965 | 4945 | 4965 | 4945 | 4110 |
| 367 | 20240726 | 143000 | 17839565240 | 4940 | 4950 | 4950 | 4940 | 699 |
| 368 | 20240726 | 142900 | 17836109705 | 4945 | 4945 | 4950 | 4940 | 1290 |
| 369 | 20240726 | 142800 | 17829728725 | 4945 | 4940 | 4945 | 4935 | 538 |
| 370 | 20240726 | 142700 | 17827070835 | 4945 | 4945 | 4950 | 4930 | 708 |
| 371 | 20240726 | 142600 | 17823572345 | 4950 | 4935 | 4950 | 4930 | 3449 |
| 372 | 20240726 | 142500 | 17806563570 | 4950 | 4930 | 4950 | 4930 | 765 |
| 373 | 20240726 | 142400 | 17802790060 | 4950 | 4950 | 4955 | 4925 | 9954 |
| 374 | 20240726 | 142300 | 17753628625 | 4955 | 4960 | 4960 | 4955 | 280 |
| 375 | 20240726 | 142200 | 17752241215 | 4960 | 4965 | 4965 | 4955 | 580 |
| 376 | 20240726 | 142100 | 17749363105 | 4955 | 4960 | 4965 | 4950 | 5674 |
| 377 | 20240726 | 142000 | 17721256680 | 4955 | 4960 | 4960 | 4955 | 41 |
| 378 | 20240726 | 141900 | 17721053470 | 4960 | 4965 | 4965 | 4960 | 108 |
| 379 | 20240726 | 141800 | 17720517760 | 4965 | 4965 | 4970 | 4965 | 3005 |
| 380 | 20240726 | 141700 | 17705597925 | 4965 | 4945 | 4970 | 4945 | 604 |
| 381 | 20240726 | 141600 | 17702603845 | 4945 | 4965 | 4975 | 4940 | 4085 |
| 382 | 20240726 | 141500 | 17682319750 | 4965 | 4950 | 4965 | 4945 | 4460 |
| 383 | 20240726 | 141400 | 17660250710 | 4965 | 4955 | 4970 | 4950 | 1626 |
| 384 | 20240726 | 141300 | 17652185245 | 4960 | 4960 | 4960 | 4950 | 477 |
| 385 | 20240726 | 141200 | 17649822745 | 4950 | 4955 | 4960 | 4950 | 1647 |
| 386 | 20240726 | 141100 | 17641666390 | 4955 | 4955 | 4955 | 4945 | 8972 |
| 387 | 20240726 | 141000 | 17597245760 | 4960 | 4965 | 4965 | 4955 | 3229 |
| 388 | 20240726 | 140900 | 17581231155 | 4965 | 4970 | 4970 | 4965 | 265 |
| 389 | 20240726 | 140800 | 17579915290 | 4970 | 4970 | 4970 | 4965 | 243 |
| 390 | 20240726 | 140700 | 17578707585 | 4970 | 4965 | 4970 | 4960 | 1592 |
| 391 | 20240726 | 140600 | 17570809705 | 4965 | 4965 | 4965 | 4965 | 336 |
| 392 | 20240726 | 140500 | 17569141465 | 4965 | 4960 | 4965 | 4955 | 760 |
| 393 | 20240726 | 140400 | 17565374470 | 4960 | 4960 | 4965 | 4960 | 2170 |
| 394 | 20240726 | 140300 | 17554611265 | 4965 | 4965 | 4965 | 4960 | 347 |
| 395 | 20240726 | 140200 | 17552889255 | 4970 | 4975 | 4975 | 4960 | 8209 |
| 396 | 20240726 | 140100 | 17512119635 | 4975 | 4985 | 4985 | 4970 | 1184 |
| 397 | 20240726 | 140000 | 17506229125 | 4985 | 4980 | 4985 | 4975 | 1691 |
| 398 | 20240726 | 135900 | 17497810875 | 4985 | 4985 | 4985 | 4980 | 88 |
| 399 | 20240726 | 135800 | 17497372610 | 4985 | 4975 | 4985 | 4970 | 800 |
| 400 | 20240726 | 135700 | 17493388520 | 4980 | 4975 | 4985 | 4970 | 2299 |
| 401 | 20240726 | 135600 | 17481958175 | 4985 | 4990 | 4995 | 4970 | 583 |
| 402 | 20240726 | 135500 | 17479049865 | 4990 | 4975 | 4990 | 4960 | 3926 |
| 403 | 20240726 | 135400 | 17459530050 | 4970 | 4965 | 4970 | 4965 | 266 |
| 404 | 20240726 | 135300 | 17458209295 | 4970 | 4965 | 4970 | 4960 | 111 |
| 405 | 20240726 | 135200 | 17457658030 | 4960 | 4955 | 4960 | 4955 | 422 |
| 406 | 20240726 | 135100 | 17455566630 | 4955 | 4950 | 4960 | 4950 | 8217 |
| 407 | 20240726 | 135000 | 17414817415 | 4955 | 4950 | 4955 | 4935 | 3282 |
| 408 | 20240726 | 134900 | 17398589780 | 4955 | 4955 | 4960 | 4955 | 164 |
| 409 | 20240726 | 134800 | 17397776860 | 4960 | 4955 | 4960 | 4950 | 1996 |
| 410 | 20240726 | 134700 | 17387885060 | 4960 | 4960 | 4960 | 4955 | 105 |
| 411 | 20240726 | 134600 | 17387364465 | 4960 | 4950 | 4960 | 4950 | 650 |
| 412 | 20240726 | 134500 | 17384144780 | 4950 | 4955 | 4960 | 4950 | 2965 |
| 413 | 20240726 | 134400 | 17369452260 | 4955 | 4960 | 4960 | 4955 | 509 |
| 414 | 20240726 | 134300 | 17366927865 | 4960 | 4970 | 4970 | 4960 | 938 |
| 415 | 20240726 | 134200 | 17362266745 | 4975 | 4970 | 4975 | 4970 | 314 |
| 416 | 20240726 | 134100 | 17360705095 | 4970 | 4970 | 4975 | 4955 | 10051 |
| 417 | 20240726 | 134000 | 17310787450 | 4975 | 4975 | 4975 | 4965 | 345 |
| 418 | 20240726 | 133900 | 17309073600 | 4975 | 4975 | 4975 | 4970 | 3290 |
| 419 | 20240726 | 133800 | 17292712385 | 4975 | 4970 | 4975 | 4965 | 373 |
| 420 | 20240726 | 133700 | 17290858515 | 4970 | 4965 | 4970 | 4965 | 1063 |
| 421 | 20240726 | 133600 | 17285578000 | 4965 | 4965 | 4965 | 4955 | 1151 |
| 422 | 20240726 | 133500 | 17279868540 | 4965 | 4960 | 4965 | 4955 | 1146 |
| 423 | 20240726 | 133400 | 17274185310 | 4960 | 4960 | 4960 | 4950 | 888 |
| 424 | 20240726 | 133300 | 17269781370 | 4960 | 4945 | 4960 | 4945 | 1525 |
| 425 | 20240726 | 133200 | 17262228080 | 4945 | 4935 | 4945 | 4935 | 581 |
| 426 | 20240726 | 133100 | 17259360755 | 4945 | 4950 | 4950 | 4935 | 258 |
| 427 | 20240726 | 133000 | 17258086735 | 4950 | 4940 | 4955 | 4935 | 4371 |
| 428 | 20240726 | 132900 | 17236512520 | 4950 | 4970 | 4970 | 4935 | 1827 |
| 429 | 20240726 | 132800 | 17227463385 | 4970 | 4955 | 4970 | 4955 | 1001 |
| 430 | 20240726 | 132700 | 17222493765 | 4960 | 4960 | 4965 | 4940 | 2011 |
| 431 | 20240726 | 132600 | 17212537380 | 4960 | 4930 | 4970 | 4930 | 9092 |
| 432 | 20240726 | 132500 | 17167556750 | 4930 | 4910 | 4930 | 4910 | 1778 |
| 433 | 20240726 | 132400 | 17158818585 | 4910 | 4910 | 4920 | 4890 | 28900 |
| 434 | 20240726 | 132300 | 17017075915 | 4910 | 4925 | 4930 | 4905 | 22687 |
| 435 | 20240726 | 132200 | 16905513015 | 4925 | 4940 | 4940 | 4925 | 17173 |
| 436 | 20240726 | 132100 | 16820839085 | 4935 | 4945 | 4945 | 4935 | 12055 |
| 437 | 20240726 | 132000 | 16761266445 | 4950 | 4965 | 4970 | 4950 | 34548 |
| 438 | 20240726 | 131900 | 16590041990 | 4965 | 4975 | 4980 | 4965 | 13164 |
| 439 | 20240726 | 131800 | 16524635485 | 4980 | 4975 | 4985 | 4970 | 1973 |
| 440 | 20240726 | 131700 | 16514820005 | 4985 | 4980 | 4985 | 4975 | 612 |
| 441 | 20240726 | 131600 | 16511772255 | 4980 | 4980 | 4985 | 4980 | 1626 |
| 442 | 20240726 | 131500 | 16503674765 | 4980 | 4990 | 5000 | 4980 | 4502 |
| 443 | 20240726 | 131400 | 16481232735 | 4990 | 4990 | 4990 | 4990 | 811 |
| 444 | 20240726 | 131300 | 16477185845 | 4990 | 5000 | 5000 | 4990 | 567 |
| 445 | 20240726 | 131200 | 16474353730 | 4995 | 4990 | 5000 | 4990 | 1043 |
| 446 | 20240726 | 131100 | 16469144335 | 4995 | 5000 | 5010 | 4990 | 4857 |
| 447 | 20240726 | 131000 | 16444905870 | 5000 | 5000 | 5010 | 5000 | 2073 |
| 448 | 20240726 | 130900 | 16434538740 | 5010 | 5000 | 5010 | 4985 | 1220 |
| 449 | 20240726 | 130800 | 16428450150 | 5010 | 5010 | 5010 | 5000 | 16 |
| 450 | 20240726 | 130700 | 16428370000 | 5010 | 4995 | 5010 | 4990 | 2336 |
| 451 | 20240726 | 130600 | 16416670310 | 5010 | 5000 | 5010 | 4990 | 662 |
| 452 | 20240726 | 130500 | 16413360980 | 4990 | 4995 | 5000 | 4990 | 428 |
| 453 | 20240726 | 130400 | 16411225200 | 4995 | 4985 | 4995 | 4985 | 54 |
| 454 | 20240726 | 130300 | 16410955845 | 4985 | 4990 | 4990 | 4985 | 948 |
| 455 | 20240726 | 130200 | 16406229485 | 4990 | 5010 | 5010 | 4990 | 375 |
| 456 | 20240726 | 130100 | 16404352590 | 5010 | 4980 | 5010 | 4975 | 8488 |
| 457 | 20240726 | 130000 | 16361989390 | 4980 | 4990 | 4990 | 4975 | 6223 |
| 458 | 20240726 | 125900 | 16331011135 | 4990 | 4990 | 4990 | 4980 | 753 |
| 459 | 20240726 | 125800 | 16327256880 | 4990 | 5010 | 5010 | 4985 | 6114 |
| 460 | 20240726 | 125700 | 16296732490 | 5010 | 4995 | 5010 | 4995 | 561 |
| 461 | 20240726 | 125600 | 16293930265 | 4995 | 4995 | 5010 | 4995 | 551 |
| 462 | 20240726 | 125500 | 16291178005 | 5010 | 5010 | 5010 | 4985 | 733 |
| 463 | 20240726 | 125400 | 16287515980 | 5010 | 5010 | 5020 | 5010 | 6351 |
| 464 | 20240726 | 125300 | 16255640280 | 5010 | 4995 | 5010 | 4985 | 2549 |
| 465 | 20240726 | 125200 | 16242926950 | 4990 | 4995 | 4995 | 4990 | 711 |
| 466 | 20240726 | 125100 | 16239377945 | 5000 | 5020 | 5020 | 5000 | 346 |
| 467 | 20240726 | 125000 | 16237647325 | 5020 | 5020 | 5020 | 5020 | 476 |
| 468 | 20240726 | 124900 | 16235257805 | 5020 | 5020 | 5020 | 4990 | 5065 |
| 469 | 20240726 | 124800 | 16209937855 | 5020 | 5000 | 5020 | 5000 | 1521 |
| 470 | 20240726 | 124700 | 16202318005 | 5000 | 5010 | 5010 | 5000 | 484 |
| 471 | 20240726 | 124600 | 16199895355 | 5010 | 5010 | 5010 | 5010 | 0 |
| 472 | 20240726 | 124500 | 16199895355 | 5010 | 5010 | 5010 | 5000 | 45 |
| 473 | 20240726 | 124400 | 16199669955 | 5010 | 5010 | 5010 | 5010 | 77 |
| 474 | 20240726 | 124300 | 16199284185 | 5020 | 5020 | 5020 | 5000 | 124 |
| 475 | 20240726 | 124200 | 16198661745 | 5020 | 5020 | 5030 | 4995 | 3175 |
| 476 | 20240726 | 124100 | 16182729715 | 5020 | 5000 | 5020 | 4995 | 3183 |
| 477 | 20240726 | 124000 | 16166795355 | 5000 | 4995 | 5000 | 4990 | 383 |
| 478 | 20240726 | 123900 | 16164882610 | 4990 | 4985 | 4995 | 4985 | 562 |
| 479 | 20240726 | 123800 | 16162078335 | 4990 | 4985 | 4990 | 4985 | 570 |
| 480 | 20240726 | 123700 | 16159236490 | 4990 | 4990 | 4990 | 4985 | 465 |
| 481 | 20240726 | 123600 | 16156918160 | 4990 | 4990 | 4990 | 4990 | 28 |
| 482 | 20240726 | 123500 | 16156778440 | 4985 | 4985 | 4990 | 4985 | 178 |
| 483 | 20240726 | 123400 | 16155890845 | 4990 | 4990 | 4995 | 4985 | 662 |
| 484 | 20240726 | 123300 | 16152587620 | 4990 | 4985 | 4990 | 4985 | 1241 |
| 485 | 20240726 | 123200 | 16146401215 | 4985 | 4990 | 4990 | 4985 | 365 |
| 486 | 20240726 | 123100 | 16144581435 | 4985 | 4985 | 4985 | 4980 | 2847 |
| 487 | 20240726 | 123000 | 16130392655 | 4985 | 4990 | 4990 | 4980 | 1745 |
| 488 | 20240726 | 122900 | 16121702060 | 4980 | 4990 | 4990 | 4980 | 919 |
| 489 | 20240726 | 122800 | 16117121280 | 4990 | 4995 | 4995 | 4990 | 1012 |
| 490 | 20240726 | 122700 | 16112070965 | 5000 | 5000 | 5000 | 4985 | 7570 |
| 491 | 20240726 | 122600 | 16074330410 | 5000 | 5000 | 5000 | 5000 | 15 |
| 492 | 20240726 | 122500 | 16074255410 | 5000 | 4990 | 5000 | 4990 | 537 |
| 493 | 20240726 | 122400 | 16071575270 | 4990 | 4990 | 4990 | 4990 | 888 |
| 494 | 20240726 | 122300 | 16067144150 | 5000 | 5000 | 5000 | 5000 | 223 |
| 495 | 20240726 | 122200 | 16066029150 | 5000 | 4990 | 5000 | 4985 | 10781 |
| 496 | 20240726 | 122100 | 16012271350 | 4990 | 4985 | 4990 | 4985 | 2860 |
| 497 | 20240726 | 122000 | 15998012845 | 4985 | 4985 | 4990 | 4985 | 611 |
| 498 | 20240726 | 121900 | 15994966995 | 4990 | 4985 | 4990 | 4985 | 766 |
| 499 | 20240726 | 121800 | 15991148335 | 4985 | 4990 | 4990 | 4980 | 2056 |
| 500 | 20240726 | 121700 | 15980898430 | 4990 | 4990 | 4990 | 4985 | 5540 |
| 501 | 20240726 | 121600 | 15953279590 | 4990 | 4990 | 4990 | 4985 | 2665 |
| 502 | 20240726 | 121500 | 15939988955 | 4990 | 4990 | 4990 | 4990 | 4754 |
| 503 | 20240726 | 121400 | 15916266495 | 4995 | 4995 | 5000 | 4990 | 4272 |
| 504 | 20240726 | 121300 | 15894948810 | 4995 | 5000 | 5000 | 4995 | 2185 |
| 505 | 20240726 | 121200 | 15884032345 | 5000 | 4995 | 5000 | 4995 | 856 |
| 506 | 20240726 | 121100 | 15879756605 | 5000 | 5000 | 5000 | 4995 | 2084 |
| 507 | 20240726 | 121000 | 15869345795 | 5000 | 5000 | 5010 | 5000 | 813 |
| 508 | 20240726 | 120900 | 15865280785 | 5010 | 5000 | 5010 | 5000 | 1190 |
| 509 | 20240726 | 120800 | 15859330765 | 5010 | 5010 | 5010 | 5000 | 664 |
| 510 | 20240726 | 120700 | 15856007755 | 5010 | 5000 | 5010 | 5000 | 1245 |
| 511 | 20240726 | 120600 | 15849777725 | 5010 | 5010 | 5020 | 5000 | 925 |
| 512 | 20240726 | 120500 | 15845150965 | 5020 | 5010 | 5020 | 5010 | 358 |
| 513 | 20240726 | 120400 | 15843357375 | 5030 | 5010 | 5030 | 5010 | 2180 |
| 514 | 20240726 | 120300 | 15832411285 | 5010 | 5010 | 5010 | 5000 | 2024 |
| 515 | 20240726 | 120200 | 15822290735 | 5010 | 5010 | 5020 | 5000 | 1657 |
| 516 | 20240726 | 120100 | 15814005415 | 5020 | 5020 | 5020 | 5010 | 155 |
| 517 | 20240726 | 120000 | 15813228425 | 5020 | 5000 | 5020 | 5000 | 6343 |
| 518 | 20240726 | 115900 | 15781510345 | 5000 | 5020 | 5020 | 5000 | 749 |
| 519 | 20240726 | 115800 | 15777750985 | 5020 | 5010 | 5020 | 5000 | 290 |
| 520 | 20240726 | 115700 | 15776297785 | 5010 | 5000 | 5010 | 5000 | 1895 |
| 521 | 20240726 | 115600 | 15766817695 | 5010 | 5010 | 5010 | 4995 | 59 |
| 522 | 20240726 | 115500 | 15766522845 | 4995 | 5010 | 5010 | 4995 | 3110 |
| 523 | 20240726 | 115400 | 15750975355 | 5010 | 5000 | 5020 | 5000 | 162 |
| 524 | 20240726 | 115300 | 15750164835 | 5020 | 5000 | 5020 | 5000 | 187 |
| 525 | 20240726 | 115200 | 15749229815 | 5000 | 5020 | 5020 | 5000 | 1453 |
| 526 | 20240726 | 115100 | 15741960905 | 5030 | 5030 | 5030 | 5010 | 804 |
| 527 | 20240726 | 115000 | 15737932605 | 5010 | 5010 | 5020 | 5010 | 383 |
| 528 | 20240726 | 114900 | 15736013205 | 5030 | 5030 | 5030 | 5030 | 100 |
| 529 | 20240726 | 114800 | 15735510205 | 5030 | 5030 | 5030 | 5030 | 10 |
| 530 | 20240726 | 114700 | 15735459905 | 5030 | 5000 | 5030 | 4995 | 5879 |
| 531 | 20240726 | 114600 | 15706048525 | 4995 | 4995 | 5000 | 4990 | 5463 |
| 532 | 20240726 | 114500 | 15678775575 | 4995 | 5030 | 5030 | 4995 | 11443 |
| 533 | 20240726 | 114400 | 15621518140 | 5040 | 5020 | 5040 | 5020 | 2330 |
| 534 | 20240726 | 114300 | 15609813460 | 5030 | 5020 | 5030 | 5020 | 3379 |
| 535 | 20240726 | 114200 | 15592841140 | 5030 | 5030 | 5030 | 5020 | 924 |
| 536 | 20240726 | 114100 | 15588194160 | 5040 | 5030 | 5040 | 5030 | 614 |
| 537 | 20240726 | 114000 | 15585105730 | 5040 | 5040 | 5040 | 5030 | 80 |
| 538 | 20240726 | 113900 | 15584703200 | 5040 | 5040 | 5040 | 5020 | 2034 |
| 539 | 20240726 | 113800 | 15574470900 | 5040 | 5030 | 5040 | 5030 | 190 |
| 540 | 20240726 | 113700 | 15573515160 | 5020 | 5030 | 5030 | 5020 | 2932 |
| 541 | 20240726 | 113600 | 15558783400 | 5030 | 5030 | 5030 | 5030 | 30 |
| 542 | 20240726 | 113500 | 15558632500 | 5030 | 5030 | 5040 | 5030 | 1562 |
| 543 | 20240726 | 113400 | 15550764910 | 5030 | 5040 | 5040 | 5030 | 2432 |
| 544 | 20240726 | 113300 | 15538508450 | 5050 | 5030 | 5050 | 5030 | 1779 |
| 545 | 20240726 | 113200 | 15529558760 | 5030 | 5040 | 5040 | 5030 | 517 |
| 546 | 20240726 | 113100 | 15526957390 | 5060 | 5060 | 5060 | 5040 | 1358 |
| 547 | 20240726 | 113000 | 15520100570 | 5060 | 5030 | 5060 | 5030 | 10502 |
| 548 | 20240726 | 112900 | 15467068880 | 5050 | 5030 | 5050 | 5030 | 419 |
| 549 | 20240726 | 112800 | 15464958470 | 5050 | 5040 | 5050 | 5020 | 3289 |
| 550 | 20240726 | 112700 | 15448403490 | 5050 | 5060 | 5060 | 5050 | 1187 |
| 551 | 20240726 | 112600 | 15442409020 | 5050 | 5070 | 5070 | 5050 | 3151 |
| 552 | 20240726 | 112500 | 15426456040 | 5060 | 5050 | 5070 | 5050 | 1895 |
| 553 | 20240726 | 112400 | 15416874410 | 5050 | 5050 | 5050 | 5040 | 573 |
| 554 | 20240726 | 112300 | 15413983080 | 5050 | 5050 | 5050 | 5030 | 276 |
| 555 | 20240726 | 112200 | 15412591550 | 5040 | 5040 | 5050 | 5040 | 787 |
| 556 | 20240726 | 112100 | 15408624890 | 5050 | 5050 | 5050 | 5040 | 1160 |
| 557 | 20240726 | 112000 | 15402774130 | 5050 | 5070 | 5070 | 5040 | 3945 |
| 558 | 20240726 | 111900 | 15382797240 | 5070 | 5040 | 5070 | 5030 | 3105 |
| 559 | 20240726 | 111800 | 15367102210 | 5040 | 5010 | 5040 | 5010 | 2282 |
| 560 | 20240726 | 111700 | 15355626960 | 5020 | 5020 | 5030 | 5010 | 1633 |
| 561 | 20240726 | 111600 | 15347445090 | 5030 | 5030 | 5030 | 5020 | 774 |
| 562 | 20240726 | 111500 | 15343554480 | 5030 | 5020 | 5030 | 5010 | 917 |
| 563 | 20240726 | 111400 | 15338956490 | 5020 | 5020 | 5030 | 5010 | 433 |
| 564 | 20240726 | 111300 | 15336784460 | 5030 | 5030 | 5030 | 5020 | 540 |
| 565 | 20240726 | 111200 | 15334070390 | 5030 | 5020 | 5030 | 5010 | 1617 |
| 566 | 20240726 | 111100 | 15325960510 | 5020 | 5010 | 5020 | 5010 | 65 |
| 567 | 20240726 | 111000 | 15325634270 | 5020 | 5020 | 5020 | 5010 | 506 |
| 568 | 20240726 | 110900 | 15323094200 | 5020 | 5020 | 5030 | 5020 | 2123 |
| 569 | 20240726 | 110800 | 15312436570 | 5030 | 5030 | 5030 | 5020 | 22 |
| 570 | 20240726 | 110700 | 15312325930 | 5030 | 5020 | 5030 | 5010 | 667 |
| 571 | 20240726 | 110600 | 15308978630 | 5020 | 5010 | 5020 | 5000 | 5032 |
| 572 | 20240726 | 110500 | 15283774010 | 5010 | 5010 | 5030 | 5000 | 7282 |
| 573 | 20240726 | 110400 | 15247339850 | 5010 | 5020 | 5020 | 5000 | 668 |
| 574 | 20240726 | 110300 | 15243989710 | 5020 | 5030 | 5030 | 5010 | 2134 |
| 575 | 20240726 | 110200 | 15233298200 | 5010 | 5030 | 5030 | 5010 | 2610 |
| 576 | 20240726 | 110100 | 15220196770 | 5040 | 5030 | 5040 | 5030 | 1614 |
| 577 | 20240726 | 110000 | 15212078280 | 5030 | 5030 | 5040 | 5020 | 1557 |
| 578 | 20240726 | 105900 | 15204255850 | 5020 | 5040 | 5040 | 5020 | 2606 |
| 579 | 20240726 | 105800 | 15191162020 | 5040 | 5050 | 5050 | 5020 | 4086 |
| 580 | 20240726 | 105700 | 15170614000 | 5040 | 5060 | 5060 | 5030 | 2575 |
| 581 | 20240726 | 105600 | 15157628370 | 5070 | 5030 | 5070 | 5030 | 305 |
| 582 | 20240726 | 105500 | 15156090010 | 5050 | 5050 | 5050 | 5030 | 3813 |
| 583 | 20240726 | 105400 | 15136870230 | 5050 | 5050 | 5050 | 5030 | 832 |
| 584 | 20240726 | 105300 | 15132680060 | 5050 | 5060 | 5060 | 5020 | 7348 |
| 585 | 20240726 | 105200 | 15095640880 | 5060 | 5070 | 5090 | 5050 | 13758 |
| 586 | 20240726 | 105100 | 15025908040 | 5060 | 5070 | 5080 | 5060 | 4240 |
| 587 | 20240726 | 105000 | 15004415930 | 5080 | 5030 | 5080 | 5030 | 4145 |
| 588 | 20240726 | 104900 | 14983480620 | 5060 | 5050 | 5060 | 5020 | 6420 |
| 589 | 20240726 | 104800 | 14951109120 | 5060 | 5080 | 5090 | 5050 | 17501 |
| 590 | 20240726 | 104700 | 14862356540 | 5070 | 5060 | 5080 | 5050 | 7472 |
| 591 | 20240726 | 104600 | 14824486310 | 5070 | 5060 | 5070 | 5050 | 7125 |
| 592 | 20240726 | 104500 | 14788420720 | 5050 | 5040 | 5070 | 5030 | 6441 |
| 593 | 20240726 | 104400 | 14755894790 | 5030 | 5040 | 5040 | 5020 | 7016 |
| 594 | 20240726 | 104300 | 14720614520 | 5040 | 5010 | 5050 | 5010 | 10016 |
| 595 | 20240726 | 104200 | 14670155960 | 5030 | 5010 | 5030 | 5000 | 4969 |
| 596 | 20240726 | 104100 | 14645283970 | 5020 | 5010 | 5020 | 5000 | 3720 |
| 597 | 20240726 | 104000 | 14626678790 | 5010 | 5000 | 5030 | 5000 | 3822 |
| 598 | 20240726 | 103900 | 14607527840 | 5000 | 5000 | 5010 | 5000 | 1367 |
| 599 | 20240726 | 103800 | 14600692810 | 5000 | 5000 | 5010 | 5000 | 4076 |
| 600 | 20240726 | 103700 | 14580311260 | 5010 | 5000 | 5020 | 5000 | 1529 |
| 601 | 20240726 | 103600 | 14572650170 | 5020 | 5030 | 5030 | 5000 | 2161 |
| 602 | 20240726 | 103500 | 14561827410 | 5030 | 5000 | 5030 | 5000 | 3885 |
| 603 | 20240726 | 103400 | 14542386640 | 5010 | 5030 | 5030 | 4995 | 3811 |
| 604 | 20240726 | 103300 | 14523332190 | 5010 | 5010 | 5050 | 5000 | 6351 |
| 605 | 20240726 | 103200 | 14491466380 | 5010 | 5020 | 5030 | 4995 | 11256 |
| 606 | 20240726 | 103100 | 14435133510 | 5020 | 5040 | 5040 | 5020 | 8107 |
| 607 | 20240726 | 103000 | 14394399800 | 5030 | 5120 | 5120 | 4990 | 77068 |
| 608 | 20240726 | 102900 | 14004081415 | 5120 | 5120 | 5140 | 5070 | 64542 |
| 609 | 20240726 | 102800 | 13674720285 | 5120 | 4995 | 5140 | 4990 | 75072 |
| 610 | 20240726 | 102700 | 13293622535 | 4990 | 4985 | 4995 | 4980 | 3324 |
| 611 | 20240726 | 102600 | 13277058885 | 4990 | 4990 | 4995 | 4990 | 280 |
| 612 | 20240726 | 102500 | 13275661650 | 4985 | 4995 | 4995 | 4985 | 1430 |
| 613 | 20240726 | 102400 | 13268528870 | 4995 | 4990 | 4995 | 4990 | 504 |
| 614 | 20240726 | 102300 | 13266012220 | 4990 | 4980 | 4990 | 4980 | 2160 |
| 615 | 20240726 | 102200 | 13255234420 | 4990 | 4985 | 4990 | 4975 | 2788 |
| 616 | 20240726 | 102100 | 13241338345 | 4985 | 4985 | 4985 | 4975 | 615 |
| 617 | 20240726 | 102000 | 13238278100 | 4985 | 4975 | 4985 | 4975 | 1199 |
| 618 | 20240726 | 101900 | 13232311160 | 4975 | 4975 | 4980 | 4970 | 2767 |
| 619 | 20240726 | 101800 | 13218545910 | 4975 | 4975 | 4980 | 4970 | 5296 |
| 620 | 20240726 | 101700 | 13192204555 | 4980 | 4975 | 4980 | 4975 | 391 |
| 621 | 20240726 | 101600 | 13190259040 | 4980 | 4980 | 4980 | 4975 | 267 |
| 622 | 20240726 | 101500 | 13188929450 | 4980 | 4985 | 4985 | 4980 | 960 |
| 623 | 20240726 | 101400 | 13184148150 | 4980 | 4980 | 4985 | 4980 | 530 |
| 624 | 20240726 | 101300 | 13181507580 | 4980 | 4980 | 4985 | 4975 | 2840 |
| 625 | 20240726 | 101200 | 13167373745 | 4985 | 4965 | 4985 | 4965 | 4797 |
| 626 | 20240726 | 101100 | 13143523355 | 4975 | 4965 | 4975 | 4960 | 5357 |
| 627 | 20240726 | 101000 | 13116937330 | 4965 | 4960 | 4975 | 4960 | 2274 |
| 628 | 20240726 | 100900 | 13105644030 | 4960 | 4965 | 4965 | 4955 | 18551 |
| 629 | 20240726 | 100800 | 13013654390 | 4960 | 4985 | 4990 | 4960 | 16979 |
| 630 | 20240726 | 100700 | 12929236165 | 4995 | 4980 | 4995 | 4980 | 868 |
| 631 | 20240726 | 100600 | 12924909995 | 4980 | 4970 | 4985 | 4960 | 24168 |
| 632 | 20240726 | 100500 | 12804761110 | 4975 | 4985 | 4985 | 4970 | 23912 |
| 633 | 20240726 | 100400 | 12685785880 | 4985 | 4985 | 4995 | 4980 | 2734 |
| 634 | 20240726 | 100300 | 12672149035 | 4985 | 4985 | 4995 | 4980 | 10936 |
| 635 | 20240726 | 100200 | 12617656100 | 4990 | 4995 | 5000 | 4990 | 8035 |
| 636 | 20240726 | 100100 | 12577551480 | 4995 | 5000 | 5000 | 4995 | 9323 |
| 637 | 20240726 | 100000 | 12530970885 | 5000 | 5010 | 5010 | 5000 | 7057 |
| 638 | 20240726 | 095900 | 12495685255 | 5010 | 5010 | 5010 | 5000 | 5126 |
| 639 | 20240726 | 095800 | 12470022055 | 5010 | 5000 | 5010 | 5000 | 838 |
| 640 | 20240726 | 095700 | 12465829265 | 5000 | 5000 | 5010 | 4995 | 2445 |
| 641 | 20240726 | 095600 | 12453604405 | 4995 | 4995 | 5000 | 4985 | 7228 |
| 642 | 20240726 | 095500 | 12417512240 | 4990 | 5000 | 5000 | 4990 | 2887 |
| 643 | 20240726 | 095400 | 12403085270 | 5000 | 5010 | 5010 | 4995 | 2250 |
| 644 | 20240726 | 095300 | 12391834570 | 5010 | 5020 | 5020 | 4985 | 6959 |
| 645 | 20240726 | 095200 | 12357011750 | 5020 | 4995 | 5020 | 4970 | 35185 |
| 646 | 20240726 | 095100 | 12181634280 | 4995 | 5020 | 5020 | 4995 | 13091 |
| 647 | 20240726 | 095000 | 12116182635 | 5030 | 5020 | 5030 | 5000 | 8014 |
| 648 | 20240726 | 094900 | 12076048335 | 5020 | 5040 | 5050 | 5020 | 6857 |
| 649 | 20240726 | 094800 | 12041580585 | 5040 | 5030 | 5060 | 5030 | 4503 |
| 650 | 20240726 | 094700 | 12018879005 | 5030 | 5000 | 5030 | 5000 | 20894 |
| 651 | 20240726 | 094600 | 11914314205 | 5000 | 5030 | 5040 | 5000 | 36564 |
| 652 | 20240726 | 094500 | 11730893265 | 5040 | 5070 | 5070 | 5030 | 17973 |
| 653 | 20240726 | 094400 | 11640285835 | 5070 | 5080 | 5080 | 5070 | 6349 |
| 654 | 20240726 | 094300 | 11608081895 | 5070 | 5100 | 5100 | 5070 | 6859 |
| 655 | 20240726 | 094200 | 11573178175 | 5100 | 5090 | 5100 | 5070 | 8338 |
| 656 | 20240726 | 094100 | 11530788765 | 5090 | 5070 | 5090 | 5070 | 8284 |
| 657 | 20240726 | 094000 | 11488728975 | 5080 | 5070 | 5090 | 5060 | 9719 |
| 658 | 20240726 | 093900 | 11439405825 | 5070 | 5060 | 5080 | 5050 | 2715 |
| 659 | 20240726 | 093800 | 11425660225 | 5060 | 5050 | 5060 | 5030 | 24341 |
| 660 | 20240726 | 093700 | 11302976635 | 5070 | 5040 | 5070 | 5040 | 7473 |
| 661 | 20240726 | 093600 | 11265208075 | 5040 | 5050 | 5050 | 5030 | 5908 |
| 662 | 20240726 | 093500 | 11235433935 | 5050 | 5050 | 5050 | 5020 | 11179 |
| 663 | 20240726 | 093400 | 11179173015 | 5040 | 5050 | 5050 | 5020 | 16843 |
| 664 | 20240726 | 093300 | 11094512785 | 5050 | 5020 | 5050 | 5020 | 13415 |
| 665 | 20240726 | 093200 | 11027017655 | 5020 | 5090 | 5090 | 5020 | 45853 |
| 666 | 20240726 | 093100 | 10795807225 | 5090 | 5090 | 5100 | 5070 | 13544 |
| 667 | 20240726 | 093000 | 10727038445 | 5090 | 5120 | 5130 | 5080 | 11796 |
| 668 | 20240726 | 092900 | 10666904235 | 5120 | 5080 | 5120 | 5070 | 16872 |
| 669 | 20240726 | 092800 | 10580955165 | 5080 | 5100 | 5120 | 5050 | 37377 |
| 670 | 20240726 | 092700 | 10391379345 | 5120 | 5100 | 5130 | 5090 | 11117 |
| 671 | 20240726 | 092600 | 10334667335 | 5090 | 5150 | 5160 | 5090 | 26672 |
| 672 | 20240726 | 092500 | 10198220345 | 5150 | 5130 | 5160 | 5110 | 30695 |
| 673 | 20240726 | 092400 | 10040357805 | 5120 | 5070 | 5140 | 5070 | 32125 |
| 674 | 20240726 | 092300 | 9876659115 | 5070 | 5150 | 5160 | 5070 | 82655 |
| 675 | 20240726 | 092200 | 9454671085 | 5150 | 5150 | 5190 | 5130 | 45770 |
| 676 | 20240726 | 092100 | 9218632985 | 5160 | 5200 | 5230 | 5120 | 65993 |
| 677 | 20240726 | 092000 | 8877835275 | 5230 | 5260 | 5270 | 5180 | 83524 |
| 678 | 20240726 | 091900 | 8441837165 | 5260 | 5290 | 5300 | 5250 | 71792 |
| 679 | 20240726 | 091800 | 8062941465 | 5290 | 5320 | 5390 | 5280 | 149817 |
| 680 | 20240726 | 091700 | 7263230405 | 5350 | 5260 | 5390 | 5240 | 406138 |
| 681 | 20240726 | 091600 | 5090891795 | 5250 | 5230 | 5280 | 5200 | 196913 |
| 682 | 20240726 | 091500 | 4058199715 | 5230 | 5130 | 5230 | 5120 | 70084 |
| 683 | 20240726 | 091400 | 3695480855 | 5130 | 5110 | 5140 | 5100 | 11220 |
| 684 | 20240726 | 091300 | 3638110695 | 5100 | 5140 | 5150 | 5100 | 32627 |
| 685 | 20240726 | 091200 | 3471055595 | 5130 | 5140 | 5160 | 5120 | 50047 |
| 686 | 20240726 | 091100 | 3214009215 | 5140 | 5160 | 5160 | 5130 | 106775 |
| 687 | 20240726 | 091000 | 2664242065 | 5150 | 5120 | 5160 | 5110 | 127068 |
| 688 | 20240726 | 090900 | 2012108035 | 5110 | 5070 | 5130 | 5050 | 101008 |
| 689 | 20240726 | 090800 | 1497265605 | 5070 | 5020 | 5080 | 5000 | 30051 |
| 690 | 20240726 | 090700 | 1345443465 | 5010 | 5060 | 5060 | 5010 | 24513 |
| 691 | 20240726 | 090600 | 1221899455 | 5040 | 5010 | 5060 | 5010 | 11885 |
| 692 | 20240726 | 090500 | 1161975935 | 5020 | 4995 | 5030 | 4985 | 17100 |
| 693 | 20240726 | 090400 | 1076480650 | 4990 | 5000 | 5020 | 4985 | 19289 |
| 694 | 20240726 | 090300 | 980149740 | 5000 | 5050 | 5050 | 5000 | 21066 |
| 695 | 20240726 | 090200 | 874464450 | 5050 | 5020 | 5050 | 5000 | 20993 |
| 696 | 20240726 | 090100 | 769066580 | 5030 | 5060 | 5070 | 5010 | 46932 |
| 697 | 20240726 | 090000 | 532530470 | 5050 | 5090 | 5090 | 5020 | 98673 |