35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 3 | 20240731 | 203400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240731 | 203300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240731 | 203200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240731 | 203100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240731 | 203000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240731 | 202900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240731 | 202800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240731 | 202700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240731 | 202600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240731 | 202500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240731 | 202400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240731 | 202300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240731 | 202200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240731 | 202100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240731 | 202000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240731 | 201900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240731 | 201800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240731 | 201700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240731 | 201600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240731 | 201500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240731 | 201400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240731 | 201300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240731 | 201200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240731 | 201100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240731 | 201000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240731 | 200900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240731 | 200800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240731 | 200700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240731 | 200600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240731 | 200500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 33 | 20240731 | 200400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240731 | 200300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240731 | 200200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240731 | 200100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240731 | 200000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240731 | 195900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240731 | 195800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240731 | 195700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240731 | 195600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240731 | 195500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240731 | 195400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240731 | 195300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240731 | 195200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240731 | 195100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240731 | 195000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240731 | 194900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240731 | 194800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240731 | 194700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240731 | 194600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240731 | 194500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240731 | 194400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240731 | 194300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240731 | 194200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240731 | 194100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240731 | 194000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240731 | 193900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240731 | 193800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240731 | 193700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240731 | 193600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240731 | 193500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 63 | 20240731 | 193400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240731 | 193300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240731 | 193200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240731 | 193100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240731 | 193000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240731 | 192900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240731 | 192800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240731 | 192700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240731 | 192600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240731 | 192500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240731 | 192400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240731 | 192300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240731 | 192200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240731 | 192100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240731 | 192000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240731 | 191900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240731 | 191800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240731 | 191700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240731 | 191600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240731 | 191500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240731 | 191400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240731 | 191300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240731 | 191200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240731 | 191100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240731 | 191000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240731 | 190900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240731 | 190800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240731 | 190700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240731 | 190600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240731 | 190500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 93 | 20240731 | 190400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240731 | 190300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240731 | 190200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240731 | 190100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240731 | 190000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240731 | 185900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240731 | 185800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240731 | 185700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240731 | 185600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240731 | 185500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240731 | 185400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240731 | 185300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240731 | 185200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240731 | 185100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240731 | 185000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240731 | 184900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240731 | 184800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240731 | 184700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240731 | 184600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240731 | 184500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240731 | 184400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240731 | 184300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240731 | 184200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240731 | 184100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240731 | 184000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240731 | 183900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240731 | 183800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240731 | 183700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240731 | 183600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240731 | 183500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 123 | 20240731 | 183400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240731 | 183300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240731 | 183200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240731 | 183100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240731 | 183000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240731 | 182900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240731 | 182800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240731 | 182700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240731 | 182600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240731 | 182500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240731 | 182400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240731 | 182300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240731 | 182200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240731 | 182100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240731 | 182000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240731 | 181900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240731 | 181800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240731 | 181700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240731 | 181600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240731 | 181500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240731 | 181400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240731 | 181300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240731 | 181200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240731 | 181100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240731 | 181000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240731 | 180900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240731 | 180800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240731 | 180700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240731 | 180600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240731 | 180500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 153 | 20240731 | 180400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240731 | 180300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240731 | 180200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240731 | 180100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240731 | 180000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240731 | 175900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240731 | 175800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240731 | 175700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240731 | 175600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240731 | 175500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240731 | 175400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240731 | 175300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240731 | 175200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240731 | 175100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240731 | 175000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240731 | 174900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240731 | 174800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240731 | 174700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240731 | 174600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240731 | 174500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240731 | 174400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240731 | 174300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240731 | 174200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240731 | 174100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240731 | 174000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240731 | 173900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240731 | 173800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240731 | 173700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240731 | 173600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240731 | 173500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 183 | 20240731 | 173400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240731 | 173300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240731 | 173200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240731 | 173100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240731 | 173000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240731 | 172900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240731 | 172800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240731 | 172700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240731 | 172600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240731 | 172500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240731 | 172400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240731 | 172300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240731 | 172200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240731 | 172100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240731 | 172000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240731 | 171900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240731 | 171800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240731 | 171700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240731 | 171600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240731 | 171500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240731 | 171400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240731 | 171300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240731 | 171200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240731 | 171100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240731 | 171000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240731 | 170900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240731 | 170800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240731 | 170700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240731 | 170600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240731 | 170500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 213 | 20240731 | 170400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240731 | 170300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240731 | 170200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240731 | 170100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240731 | 170000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240731 | 165900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240731 | 165800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240731 | 165700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240731 | 165600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240731 | 165500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240731 | 165400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240731 | 165300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240731 | 165200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240731 | 165100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240731 | 165000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240731 | 164900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240731 | 164800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240731 | 164700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240731 | 164600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240731 | 164500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240731 | 164400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240731 | 164300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240731 | 164200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240731 | 164100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240731 | 164000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240731 | 163900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240731 | 163800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240731 | 163700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240731 | 163600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240731 | 163500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 243 | 20240731 | 163400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240731 | 163300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240731 | 163200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240731 | 163100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240731 | 163000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240731 | 162900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240731 | 162800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240731 | 162700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240731 | 162600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240731 | 162500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240731 | 162400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240731 | 162300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240731 | 162200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240731 | 162100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240731 | 162000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240731 | 161900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240731 | 161800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240731 | 161700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240731 | 161600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240731 | 161500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240731 | 161400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240731 | 161300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240731 | 161200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240731 | 161100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240731 | 161000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240731 | 160900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240731 | 160800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240731 | 160700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240731 | 160600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240731 | 160500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 273 | 20240731 | 160400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240731 | 160300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240731 | 160200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240731 | 160100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240731 | 160000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240731 | 155900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240731 | 155800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240731 | 155700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240731 | 155600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240731 | 155500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240731 | 155400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240731 | 155300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240731 | 155200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240731 | 155100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240731 | 155000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240731 | 154900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240731 | 154800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240731 | 154700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240731 | 154600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240731 | 154500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240731 | 154400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240731 | 154300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240731 | 154200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240731 | 154100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240731 | 154000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240731 | 153900 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240731 | 153800 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240731 | 153700 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240731 | 153600 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240731 | 153500 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 303 | 20240731 | 153400 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240731 | 153300 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240731 | 153200 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240731 | 153100 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240731 | 153000 | 23397528500 | 5300 | 5300 | 5300 | 5300 | 35854 |
| 308 | 20240731 | 152900 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20240731 | 152800 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20240731 | 152700 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20240731 | 152600 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20240731 | 152500 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20240731 | 152400 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20240731 | 152300 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20240731 | 152200 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20240731 | 152100 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20240731 | 152000 | 23207502300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20240731 | 151900 | 23207502300 | 5260 | 5260 | 5270 | 5220 | 10131 |
| 319 | 20240731 | 151800 | 23154439090 | 5220 | 5270 | 5280 | 5210 | 21029 |
| 320 | 20240731 | 151700 | 23044444950 | 5270 | 5290 | 5290 | 5260 | 7234 |
| 321 | 20240731 | 151600 | 23006352430 | 5270 | 5330 | 5330 | 5270 | 5178 |
| 322 | 20240731 | 151500 | 22978916910 | 5300 | 5350 | 5350 | 5270 | 15673 |
| 323 | 20240731 | 151400 | 22895619260 | 5350 | 5340 | 5350 | 5340 | 304 |
| 324 | 20240731 | 151300 | 22893994950 | 5340 | 5340 | 5350 | 5330 | 2375 |
| 325 | 20240731 | 151200 | 22881307240 | 5350 | 5350 | 5350 | 5340 | 1983 |
| 326 | 20240731 | 151100 | 22870705260 | 5350 | 5350 | 5350 | 5330 | 2923 |
| 327 | 20240731 | 151000 | 22855104830 | 5340 | 5330 | 5350 | 5330 | 1935 |
| 328 | 20240731 | 150900 | 22844755870 | 5350 | 5350 | 5350 | 5340 | 4881 |
| 329 | 20240731 | 150800 | 22818674000 | 5350 | 5360 | 5370 | 5350 | 6498 |
| 330 | 20240731 | 150700 | 22783864220 | 5360 | 5350 | 5370 | 5350 | 4899 |
| 331 | 20240731 | 150600 | 22757616310 | 5350 | 5360 | 5370 | 5350 | 2109 |
| 332 | 20240731 | 150500 | 22746328910 | 5360 | 5360 | 5370 | 5350 | 2432 |
| 333 | 20240731 | 150400 | 22733281880 | 5370 | 5360 | 5370 | 5350 | 4966 |
| 334 | 20240731 | 150300 | 22706689480 | 5360 | 5380 | 5380 | 5340 | 6835 |
| 335 | 20240731 | 150200 | 22670060890 | 5380 | 5360 | 5380 | 5360 | 8095 |
| 336 | 20240731 | 150100 | 22626603080 | 5340 | 5360 | 5360 | 5340 | 1927 |
| 337 | 20240731 | 150000 | 22616306380 | 5360 | 5360 | 5380 | 5350 | 2792 |
| 338 | 20240731 | 145900 | 22601325220 | 5360 | 5330 | 5370 | 5320 | 6907 |
| 339 | 20240731 | 145800 | 22564399370 | 5330 | 5330 | 5340 | 5330 | 2903 |
| 340 | 20240731 | 145700 | 22548918290 | 5330 | 5320 | 5350 | 5320 | 2386 |
| 341 | 20240731 | 145600 | 22536189750 | 5320 | 5340 | 5340 | 5320 | 10384 |
| 342 | 20240731 | 145500 | 22480900480 | 5350 | 5300 | 5350 | 5300 | 15381 |
| 343 | 20240731 | 145400 | 22399120530 | 5300 | 5290 | 5300 | 5290 | 204 |
| 344 | 20240731 | 145300 | 22398039420 | 5290 | 5290 | 5300 | 5270 | 4423 |
| 345 | 20240731 | 145200 | 22374689470 | 5290 | 5270 | 5290 | 5270 | 3013 |
| 346 | 20240731 | 145100 | 22358773770 | 5270 | 5270 | 5280 | 5270 | 293 |
| 347 | 20240731 | 145000 | 22357229560 | 5260 | 5250 | 5260 | 5240 | 597 |
| 348 | 20240731 | 144900 | 22354094670 | 5240 | 5270 | 5270 | 5240 | 1311 |
| 349 | 20240731 | 144800 | 22347198250 | 5240 | 5270 | 5280 | 5240 | 3468 |
| 350 | 20240731 | 144700 | 22328966370 | 5280 | 5280 | 5290 | 5280 | 1112 |
| 351 | 20240731 | 144600 | 22323094990 | 5270 | 5280 | 5280 | 5270 | 1739 |
| 352 | 20240731 | 144500 | 22313924970 | 5270 | 5290 | 5290 | 5270 | 2090 |
| 353 | 20240731 | 144400 | 22302898360 | 5280 | 5290 | 5290 | 5280 | 1407 |
| 354 | 20240731 | 144300 | 22295458190 | 5280 | 5280 | 5280 | 5280 | 1280 |
| 355 | 20240731 | 144200 | 22288699790 | 5290 | 5290 | 5290 | 5290 | 1719 |
| 356 | 20240731 | 144100 | 22279606280 | 5280 | 5300 | 5300 | 5280 | 7842 |
| 357 | 20240731 | 144000 | 22238110720 | 5290 | 5300 | 5300 | 5290 | 2867 |
| 358 | 20240731 | 143900 | 22222925730 | 5300 | 5280 | 5300 | 5270 | 5711 |
| 359 | 20240731 | 143800 | 22192748280 | 5270 | 5280 | 5280 | 5270 | 1110 |
| 360 | 20240731 | 143700 | 22186890310 | 5280 | 5270 | 5290 | 5270 | 4681 |
| 361 | 20240731 | 143600 | 22162161650 | 5270 | 5260 | 5270 | 5260 | 149 |
| 362 | 20240731 | 143500 | 22161377660 | 5260 | 5250 | 5260 | 5250 | 115 |
| 363 | 20240731 | 143400 | 22160772940 | 5250 | 5240 | 5250 | 5240 | 1267 |
| 364 | 20240731 | 143300 | 22154122400 | 5240 | 5250 | 5260 | 5240 | 1155 |
| 365 | 20240731 | 143200 | 22148066530 | 5260 | 5270 | 5270 | 5260 | 470 |
| 366 | 20240731 | 143100 | 22145593230 | 5270 | 5260 | 5270 | 5250 | 1478 |
| 367 | 20240731 | 143000 | 22137818430 | 5260 | 5250 | 5260 | 5240 | 5268 |
| 368 | 20240731 | 142900 | 22110161380 | 5250 | 5230 | 5250 | 5230 | 4416 |
| 369 | 20240731 | 142800 | 22087008690 | 5230 | 5220 | 5240 | 5210 | 12199 |
| 370 | 20240731 | 142700 | 22023433060 | 5220 | 5220 | 5220 | 5200 | 3651 |
| 371 | 20240731 | 142600 | 22004422310 | 5220 | 5250 | 5250 | 5220 | 2006 |
| 372 | 20240731 | 142500 | 21993927370 | 5240 | 5250 | 5250 | 5240 | 1321 |
| 373 | 20240731 | 142400 | 21987001920 | 5240 | 5240 | 5240 | 5230 | 1907 |
| 374 | 20240731 | 142300 | 21977012370 | 5240 | 5230 | 5240 | 5220 | 517 |
| 375 | 20240731 | 142200 | 21974306720 | 5240 | 5230 | 5240 | 5220 | 2272 |
| 376 | 20240731 | 142100 | 21962418840 | 5230 | 5240 | 5250 | 5230 | 932 |
| 377 | 20240731 | 142000 | 21957540600 | 5250 | 5210 | 5250 | 5210 | 13689 |
| 378 | 20240731 | 141900 | 21886004020 | 5210 | 5200 | 5210 | 5200 | 242 |
| 379 | 20240731 | 141800 | 21884743430 | 5210 | 5200 | 5210 | 5190 | 3649 |
| 380 | 20240731 | 141700 | 21865770670 | 5190 | 5190 | 5210 | 5190 | 3164 |
| 381 | 20240731 | 141600 | 21849324160 | 5200 | 5190 | 5200 | 5170 | 20585 |
| 382 | 20240731 | 141500 | 21742771320 | 5180 | 5210 | 5210 | 5170 | 30231 |
| 383 | 20240731 | 141400 | 21585792590 | 5210 | 5220 | 5220 | 5210 | 4112 |
| 384 | 20240731 | 141300 | 21564358050 | 5220 | 5210 | 5220 | 5210 | 16589 |
| 385 | 20240731 | 141200 | 21477916970 | 5210 | 5210 | 5220 | 5210 | 2727 |
| 386 | 20240731 | 141100 | 21463698800 | 5220 | 5220 | 5230 | 5210 | 3382 |
| 387 | 20240731 | 141000 | 21446046540 | 5230 | 5220 | 5230 | 5220 | 8076 |
| 388 | 20240731 | 140900 | 21403889330 | 5220 | 5230 | 5240 | 5220 | 7030 |
| 389 | 20240731 | 140800 | 21367172520 | 5230 | 5230 | 5230 | 5230 | 2840 |
| 390 | 20240731 | 140700 | 21352319320 | 5230 | 5240 | 5240 | 5230 | 3877 |
| 391 | 20240731 | 140600 | 21332042020 | 5240 | 5230 | 5240 | 5230 | 549 |
| 392 | 20240731 | 140500 | 21329168750 | 5230 | 5250 | 5250 | 5230 | 2492 |
| 393 | 20240731 | 140400 | 21316125980 | 5250 | 5250 | 5250 | 5240 | 1311 |
| 394 | 20240731 | 140300 | 21309256220 | 5240 | 5240 | 5250 | 5230 | 1367 |
| 395 | 20240731 | 140200 | 21302088380 | 5240 | 5240 | 5250 | 5230 | 1256 |
| 396 | 20240731 | 140100 | 21295516660 | 5250 | 5250 | 5250 | 5240 | 301 |
| 397 | 20240731 | 140000 | 21293939140 | 5240 | 5260 | 5260 | 5240 | 1647 |
| 398 | 20240731 | 135900 | 21285289470 | 5260 | 5240 | 5260 | 5240 | 2584 |
| 399 | 20240731 | 135800 | 21271733060 | 5250 | 5260 | 5260 | 5230 | 2574 |
| 400 | 20240731 | 135700 | 21258255460 | 5250 | 5250 | 5260 | 5250 | 2772 |
| 401 | 20240731 | 135600 | 21243700320 | 5250 | 5250 | 5250 | 5230 | 935 |
| 402 | 20240731 | 135500 | 21238802170 | 5260 | 5260 | 5260 | 5240 | 630 |
| 403 | 20240731 | 135400 | 21235500030 | 5230 | 5240 | 5260 | 5230 | 3875 |
| 404 | 20240731 | 135300 | 21215211150 | 5240 | 5220 | 5240 | 5220 | 564 |
| 405 | 20240731 | 135200 | 21212261350 | 5220 | 5250 | 5250 | 5220 | 4323 |
| 406 | 20240731 | 135100 | 21189665470 | 5230 | 5240 | 5250 | 5230 | 759 |
| 407 | 20240731 | 135000 | 21185695210 | 5250 | 5250 | 5250 | 5220 | 7700 |
| 408 | 20240731 | 134900 | 21145462460 | 5240 | 5240 | 5240 | 5230 | 4000 |
| 409 | 20240731 | 134800 | 21124523630 | 5240 | 5270 | 5270 | 5230 | 8183 |
| 410 | 20240731 | 134700 | 21081578150 | 5270 | 5270 | 5270 | 5270 | 2306 |
| 411 | 20240731 | 134600 | 21069425530 | 5270 | 5250 | 5270 | 5250 | 848 |
| 412 | 20240731 | 134500 | 21064960780 | 5270 | 5260 | 5270 | 5250 | 2705 |
| 413 | 20240731 | 134400 | 21050744050 | 5260 | 5260 | 5270 | 5250 | 2353 |
| 414 | 20240731 | 134300 | 21038378900 | 5270 | 5280 | 5280 | 5260 | 491 |
| 415 | 20240731 | 134200 | 21035796040 | 5260 | 5260 | 5290 | 5250 | 520 |
| 416 | 20240731 | 134100 | 21033062400 | 5260 | 5300 | 5300 | 5260 | 4015 |
| 417 | 20240731 | 134000 | 21011943370 | 5260 | 5250 | 5300 | 5250 | 900 |
| 418 | 20240731 | 133900 | 21007209710 | 5250 | 5300 | 5300 | 5250 | 6563 |
| 419 | 20240731 | 133800 | 20972625930 | 5300 | 5300 | 5300 | 5290 | 793 |
| 420 | 20240731 | 133700 | 20968430250 | 5300 | 5280 | 5300 | 5280 | 1482 |
| 421 | 20240731 | 133600 | 20960590390 | 5280 | 5270 | 5290 | 5270 | 1195 |
| 422 | 20240731 | 133500 | 20954284170 | 5270 | 5280 | 5290 | 5270 | 955 |
| 423 | 20240731 | 133400 | 20949247860 | 5280 | 5260 | 5280 | 5260 | 814 |
| 424 | 20240731 | 133300 | 20944958560 | 5260 | 5280 | 5280 | 5260 | 116 |
| 425 | 20240731 | 133200 | 20944346930 | 5260 | 5260 | 5280 | 5250 | 3545 |
| 426 | 20240731 | 133100 | 20925700980 | 5250 | 5260 | 5260 | 5250 | 5128 |
| 427 | 20240731 | 133000 | 20898732360 | 5250 | 5240 | 5260 | 5240 | 11431 |
| 428 | 20240731 | 132900 | 20838787460 | 5230 | 5260 | 5260 | 5230 | 11753 |
| 429 | 20240731 | 132800 | 20777163030 | 5260 | 5270 | 5270 | 5260 | 1673 |
| 430 | 20240731 | 132700 | 20768361890 | 5260 | 5260 | 5270 | 5250 | 7354 |
| 431 | 20240731 | 132600 | 20729688430 | 5270 | 5280 | 5280 | 5260 | 5592 |
| 432 | 20240731 | 132500 | 20700231850 | 5280 | 5290 | 5300 | 5280 | 672 |
| 433 | 20240731 | 132400 | 20696679550 | 5270 | 5280 | 5310 | 5270 | 8505 |
| 434 | 20240731 | 132300 | 20651639030 | 5280 | 5310 | 5310 | 5260 | 28068 |
| 435 | 20240731 | 132200 | 20503306410 | 5310 | 5300 | 5310 | 5300 | 5323 |
| 436 | 20240731 | 132100 | 20475079680 | 5310 | 5330 | 5330 | 5300 | 12438 |
| 437 | 20240731 | 132000 | 20409028190 | 5320 | 5310 | 5320 | 5310 | 6912 |
| 438 | 20240731 | 131900 | 20372296820 | 5320 | 5330 | 5330 | 5310 | 3948 |
| 439 | 20240731 | 131800 | 20351303100 | 5330 | 5320 | 5330 | 5320 | 350 |
| 440 | 20240731 | 131700 | 20349440660 | 5320 | 5340 | 5370 | 5310 | 10315 |
| 441 | 20240731 | 131600 | 20294520160 | 5350 | 5360 | 5370 | 5340 | 5254 |
| 442 | 20240731 | 131500 | 20266384680 | 5370 | 5370 | 5380 | 5360 | 2664 |
| 443 | 20240731 | 131400 | 20252081130 | 5380 | 5370 | 5380 | 5350 | 1534 |
| 444 | 20240731 | 131300 | 20243835230 | 5370 | 5350 | 5370 | 5350 | 838 |
| 445 | 20240731 | 131200 | 20239346730 | 5370 | 5320 | 5380 | 5320 | 6080 |
| 446 | 20240731 | 131100 | 20206788210 | 5320 | 5330 | 5330 | 5320 | 4181 |
| 447 | 20240731 | 131000 | 20184528290 | 5320 | 5330 | 5330 | 5320 | 5348 |
| 448 | 20240731 | 130900 | 20156056920 | 5330 | 5340 | 5350 | 5330 | 2367 |
| 449 | 20240731 | 130800 | 20143417440 | 5340 | 5340 | 5350 | 5340 | 3970 |
| 450 | 20240731 | 130700 | 20122202640 | 5340 | 5350 | 5350 | 5340 | 125 |
| 451 | 20240731 | 130600 | 20121534540 | 5340 | 5350 | 5350 | 5340 | 257 |
| 452 | 20240731 | 130500 | 20120161150 | 5350 | 5360 | 5360 | 5340 | 2464 |
| 453 | 20240731 | 130400 | 20106989540 | 5370 | 5350 | 5370 | 5350 | 95 |
| 454 | 20240731 | 130300 | 20106480320 | 5360 | 5360 | 5360 | 5360 | 50 |
| 455 | 20240731 | 130200 | 20106212320 | 5370 | 5360 | 5370 | 5360 | 502 |
| 456 | 20240731 | 130100 | 20103521590 | 5360 | 5360 | 5370 | 5360 | 1909 |
| 457 | 20240731 | 130000 | 20093280010 | 5370 | 5370 | 5370 | 5360 | 93 |
| 458 | 20240731 | 125900 | 20092781300 | 5380 | 5380 | 5380 | 5360 | 253 |
| 459 | 20240731 | 125800 | 20091423050 | 5370 | 5370 | 5380 | 5340 | 7498 |
| 460 | 20240731 | 125700 | 20051311980 | 5370 | 5380 | 5380 | 5370 | 43 |
| 461 | 20240731 | 125600 | 20051080650 | 5380 | 5350 | 5380 | 5350 | 2341 |
| 462 | 20240731 | 125500 | 20038552850 | 5350 | 5360 | 5360 | 5350 | 421 |
| 463 | 20240731 | 125400 | 20036300020 | 5360 | 5360 | 5360 | 5350 | 588 |
| 464 | 20240731 | 125300 | 20033149230 | 5370 | 5380 | 5380 | 5350 | 320 |
| 465 | 20240731 | 125200 | 20031433060 | 5380 | 5380 | 5380 | 5360 | 49 |
| 466 | 20240731 | 125100 | 20031169670 | 5380 | 5370 | 5380 | 5350 | 803 |
| 467 | 20240731 | 125000 | 20026867080 | 5360 | 5380 | 5380 | 5360 | 1151 |
| 468 | 20240731 | 124900 | 20020691400 | 5380 | 5380 | 5390 | 5370 | 699 |
| 469 | 20240731 | 124800 | 20016931000 | 5380 | 5360 | 5380 | 5360 | 2542 |
| 470 | 20240731 | 124700 | 20003262070 | 5360 | 5350 | 5360 | 5350 | 6952 |
| 471 | 20240731 | 124600 | 19966065870 | 5350 | 5350 | 5360 | 5350 | 2592 |
| 472 | 20240731 | 124500 | 19952187260 | 5340 | 5350 | 5360 | 5340 | 86 |
| 473 | 20240731 | 124400 | 19951727150 | 5350 | 5350 | 5350 | 5340 | 2907 |
| 474 | 20240731 | 124300 | 19936182520 | 5340 | 5350 | 5350 | 5330 | 241 |
| 475 | 20240731 | 124200 | 19934895280 | 5330 | 5330 | 5330 | 5330 | 691 |
| 476 | 20240731 | 124100 | 19931212250 | 5350 | 5350 | 5350 | 5320 | 2722 |
| 477 | 20240731 | 124000 | 19916707790 | 5330 | 5310 | 5340 | 5310 | 5176 |
| 478 | 20240731 | 123900 | 19889150790 | 5310 | 5330 | 5330 | 5310 | 5448 |
| 479 | 20240731 | 123800 | 19860179680 | 5330 | 5340 | 5340 | 5330 | 3776 |
| 480 | 20240731 | 123700 | 19840045790 | 5340 | 5320 | 5350 | 5320 | 2019 |
| 481 | 20240731 | 123600 | 19829278710 | 5310 | 5350 | 5350 | 5310 | 8731 |
| 482 | 20240731 | 123500 | 19782868540 | 5330 | 5340 | 5350 | 5310 | 20326 |
| 483 | 20240731 | 123400 | 19674595210 | 5340 | 5360 | 5380 | 5340 | 31160 |
| 484 | 20240731 | 123300 | 19507856740 | 5370 | 5370 | 5380 | 5360 | 6088 |
| 485 | 20240731 | 123200 | 19475159180 | 5370 | 5370 | 5380 | 5360 | 5498 |
| 486 | 20240731 | 123100 | 19445615060 | 5370 | 5390 | 5400 | 5360 | 13579 |
| 487 | 20240731 | 123000 | 19372581000 | 5390 | 5400 | 5400 | 5390 | 7619 |
| 488 | 20240731 | 122900 | 19331446890 | 5400 | 5410 | 5410 | 5400 | 6113 |
| 489 | 20240731 | 122800 | 19298432600 | 5410 | 5410 | 5410 | 5400 | 3133 |
| 490 | 20240731 | 122700 | 19281493700 | 5410 | 5400 | 5420 | 5400 | 1031 |
| 491 | 20240731 | 122600 | 19275917090 | 5400 | 5400 | 5410 | 5400 | 5705 |
| 492 | 20240731 | 122500 | 19245106280 | 5400 | 5410 | 5410 | 5400 | 5992 |
| 493 | 20240731 | 122400 | 19212719990 | 5410 | 5420 | 5420 | 5410 | 8 |
| 494 | 20240731 | 122300 | 19212676700 | 5420 | 5420 | 5420 | 5410 | 2425 |
| 495 | 20240731 | 122200 | 19199556930 | 5420 | 5420 | 5420 | 5410 | 531 |
| 496 | 20240731 | 122100 | 19196681810 | 5420 | 5420 | 5420 | 5410 | 247 |
| 497 | 20240731 | 122000 | 19195344010 | 5420 | 5430 | 5430 | 5420 | 61 |
| 498 | 20240731 | 121900 | 19195012810 | 5420 | 5430 | 5430 | 5420 | 732 |
| 499 | 20240731 | 121800 | 19191044210 | 5430 | 5410 | 5430 | 5410 | 2424 |
| 500 | 20240731 | 121700 | 19177929650 | 5410 | 5410 | 5430 | 5410 | 1686 |
| 501 | 20240731 | 121600 | 19168808140 | 5410 | 5410 | 5430 | 5410 | 2312 |
| 502 | 20240731 | 121500 | 19156300050 | 5410 | 5430 | 5440 | 5410 | 6400 |
| 503 | 20240731 | 121400 | 19121601460 | 5430 | 5450 | 5450 | 5430 | 3190 |
| 504 | 20240731 | 121300 | 19104248050 | 5440 | 5450 | 5450 | 5430 | 1585 |
| 505 | 20240731 | 121200 | 19095634280 | 5440 | 5440 | 5440 | 5440 | 1447 |
| 506 | 20240731 | 121100 | 19087762600 | 5450 | 5440 | 5450 | 5440 | 4727 |
| 507 | 20240731 | 121000 | 19062047520 | 5440 | 5430 | 5440 | 5430 | 156 |
| 508 | 20240731 | 120900 | 19061200430 | 5430 | 5430 | 5440 | 5430 | 362 |
| 509 | 20240731 | 120800 | 19059234750 | 5440 | 5430 | 5440 | 5430 | 177 |
| 510 | 20240731 | 120700 | 19058273630 | 5440 | 5430 | 5440 | 5430 | 1517 |
| 511 | 20240731 | 120600 | 19050036290 | 5430 | 5430 | 5430 | 5420 | 2289 |
| 512 | 20240731 | 120500 | 19037629400 | 5420 | 5440 | 5440 | 5420 | 96 |
| 513 | 20240731 | 120400 | 19037108530 | 5440 | 5440 | 5440 | 5430 | 1580 |
| 514 | 20240731 | 120300 | 19028529110 | 5430 | 5440 | 5440 | 5420 | 635 |
| 515 | 20240731 | 120200 | 19025082510 | 5420 | 5430 | 5440 | 5420 | 122 |
| 516 | 20240731 | 120100 | 19024420230 | 5440 | 5440 | 5440 | 5420 | 495 |
| 517 | 20240731 | 120000 | 19021730040 | 5440 | 5440 | 5440 | 5430 | 500 |
| 518 | 20240731 | 115900 | 19019011520 | 5440 | 5440 | 5440 | 5440 | 45 |
| 519 | 20240731 | 115800 | 19018766720 | 5440 | 5430 | 5440 | 5420 | 868 |
| 520 | 20240731 | 115700 | 19014062120 | 5430 | 5450 | 5450 | 5430 | 368 |
| 521 | 20240731 | 115600 | 19012063790 | 5440 | 5430 | 5440 | 5430 | 17 |
| 522 | 20240731 | 115500 | 19011971340 | 5450 | 5430 | 5450 | 5420 | 8327 |
| 523 | 20240731 | 115400 | 18966823830 | 5430 | 5430 | 5430 | 5420 | 1962 |
| 524 | 20240731 | 115300 | 18956171170 | 5430 | 5430 | 5430 | 5420 | 958 |
| 525 | 20240731 | 115200 | 18950969250 | 5410 | 5420 | 5420 | 5410 | 2020 |
| 526 | 20240731 | 115100 | 18940038730 | 5420 | 5420 | 5430 | 5420 | 2046 |
| 527 | 20240731 | 115000 | 18928948670 | 5420 | 5430 | 5430 | 5420 | 299 |
| 528 | 20240731 | 114900 | 18927327720 | 5430 | 5440 | 5440 | 5420 | 6274 |
| 529 | 20240731 | 114800 | 18893293660 | 5440 | 5440 | 5440 | 5440 | 1584 |
| 530 | 20240731 | 114700 | 18884676700 | 5440 | 5450 | 5450 | 5440 | 1415 |
| 531 | 20240731 | 114600 | 18876979090 | 5450 | 5450 | 5450 | 5440 | 1599 |
| 532 | 20240731 | 114500 | 18868265690 | 5450 | 5470 | 5470 | 5450 | 1899 |
| 533 | 20240731 | 114400 | 18857912390 | 5470 | 5460 | 5470 | 5450 | 683 |
| 534 | 20240731 | 114300 | 18854185120 | 5460 | 5450 | 5460 | 5450 | 2636 |
| 535 | 20240731 | 114200 | 18839818790 | 5450 | 5470 | 5470 | 5450 | 308 |
| 536 | 20240731 | 114100 | 18838138110 | 5450 | 5460 | 5470 | 5450 | 1346 |
| 537 | 20240731 | 114000 | 18830790180 | 5460 | 5460 | 5460 | 5460 | 141 |
| 538 | 20240731 | 113900 | 18830020320 | 5460 | 5460 | 5460 | 5450 | 127 |
| 539 | 20240731 | 113800 | 18829327400 | 5460 | 5460 | 5460 | 5450 | 1354 |
| 540 | 20240731 | 113700 | 18821944470 | 5450 | 5460 | 5460 | 5450 | 507 |
| 541 | 20240731 | 113600 | 18819180030 | 5470 | 5460 | 5470 | 5460 | 860 |
| 542 | 20240731 | 113500 | 18814484420 | 5460 | 5450 | 5460 | 5450 | 356 |
| 543 | 20240731 | 113400 | 18812542960 | 5450 | 5460 | 5460 | 5450 | 1528 |
| 544 | 20240731 | 113300 | 18804215330 | 5450 | 5460 | 5460 | 5450 | 861 |
| 545 | 20240731 | 113200 | 18799522000 | 5460 | 5460 | 5460 | 5460 | 45 |
| 546 | 20240731 | 113100 | 18799276300 | 5460 | 5440 | 5470 | 5430 | 1147 |
| 547 | 20240731 | 113000 | 18793041030 | 5440 | 5440 | 5450 | 5430 | 1510 |
| 548 | 20240731 | 112900 | 18784826650 | 5440 | 5450 | 5450 | 5440 | 646 |
| 549 | 20240731 | 112800 | 18781308950 | 5450 | 5450 | 5450 | 5450 | 288 |
| 550 | 20240731 | 112700 | 18779739350 | 5450 | 5470 | 5470 | 5450 | 707 |
| 551 | 20240731 | 112600 | 18775881960 | 5470 | 5450 | 5470 | 5440 | 340 |
| 552 | 20240731 | 112500 | 18774028540 | 5450 | 5460 | 5470 | 5450 | 50 |
| 553 | 20240731 | 112400 | 18773755470 | 5470 | 5460 | 5470 | 5440 | 780 |
| 554 | 20240731 | 112300 | 18769503710 | 5450 | 5450 | 5450 | 5450 | 396 |
| 555 | 20240731 | 112200 | 18767345510 | 5450 | 5440 | 5450 | 5440 | 523 |
| 556 | 20240731 | 112100 | 18764496880 | 5440 | 5440 | 5440 | 5440 | 1005 |
| 557 | 20240731 | 112000 | 18759029680 | 5450 | 5450 | 5460 | 5450 | 2221 |
| 558 | 20240731 | 111900 | 18746924090 | 5450 | 5450 | 5450 | 5440 | 3480 |
| 559 | 20240731 | 111800 | 18727984970 | 5440 | 5450 | 5460 | 5440 | 4776 |
| 560 | 20240731 | 111700 | 18701971850 | 5450 | 5470 | 5470 | 5450 | 4218 |
| 561 | 20240731 | 111600 | 18678925960 | 5470 | 5480 | 5480 | 5470 | 707 |
| 562 | 20240731 | 111500 | 18675051840 | 5480 | 5480 | 5500 | 5480 | 6465 |
| 563 | 20240731 | 111400 | 18639578730 | 5490 | 5510 | 5510 | 5480 | 10929 |
| 564 | 20240731 | 111300 | 18579466380 | 5500 | 5510 | 5510 | 5490 | 2791 |
| 565 | 20240731 | 111200 | 18564105440 | 5500 | 5490 | 5510 | 5480 | 2402 |
| 566 | 20240731 | 111100 | 18550903250 | 5500 | 5470 | 5500 | 5470 | 1302 |
| 567 | 20240731 | 111000 | 18543758330 | 5490 | 5500 | 5500 | 5460 | 3335 |
| 568 | 20240731 | 110900 | 18525521320 | 5470 | 5520 | 5520 | 5460 | 10192 |
| 569 | 20240731 | 110800 | 18469504660 | 5500 | 5510 | 5520 | 5500 | 6839 |
| 570 | 20240731 | 110700 | 18431798340 | 5520 | 5520 | 5530 | 5510 | 10163 |
| 571 | 20240731 | 110600 | 18375720260 | 5510 | 5520 | 5520 | 5500 | 7865 |
| 572 | 20240731 | 110500 | 18332332550 | 5510 | 5510 | 5530 | 5500 | 12939 |
| 573 | 20240731 | 110400 | 18261030110 | 5520 | 5510 | 5530 | 5510 | 12709 |
| 574 | 20240731 | 110300 | 18190858700 | 5520 | 5460 | 5520 | 5460 | 12293 |
| 575 | 20240731 | 110200 | 18123282640 | 5490 | 5480 | 5490 | 5450 | 5308 |
| 576 | 20240731 | 110100 | 18094271280 | 5490 | 5480 | 5490 | 5480 | 779 |
| 577 | 20240731 | 110000 | 18090002150 | 5480 | 5490 | 5490 | 5480 | 921 |
| 578 | 20240731 | 105900 | 18084954880 | 5490 | 5490 | 5500 | 5480 | 5757 |
| 579 | 20240731 | 105800 | 18053346900 | 5500 | 5510 | 5510 | 5490 | 2317 |
| 580 | 20240731 | 105700 | 18040612880 | 5510 | 5490 | 5520 | 5480 | 28877 |
| 581 | 20240731 | 105600 | 17881717640 | 5490 | 5480 | 5490 | 5470 | 6461 |
| 582 | 20240731 | 105500 | 17846252310 | 5480 | 5450 | 5490 | 5450 | 13895 |
| 583 | 20240731 | 105400 | 17770234560 | 5440 | 5440 | 5460 | 5440 | 1670 |
| 584 | 20240731 | 105300 | 17761149070 | 5440 | 5440 | 5460 | 5440 | 660 |
| 585 | 20240731 | 105200 | 17757558310 | 5460 | 5450 | 5460 | 5430 | 1201 |
| 586 | 20240731 | 105100 | 17751012850 | 5440 | 5420 | 5440 | 5410 | 3649 |
| 587 | 20240731 | 105000 | 17731243910 | 5420 | 5450 | 5450 | 5410 | 6635 |
| 588 | 20240731 | 104900 | 17695286790 | 5420 | 5410 | 5420 | 5410 | 4066 |
| 589 | 20240731 | 104800 | 17673275600 | 5410 | 5430 | 5430 | 5410 | 7684 |
| 590 | 20240731 | 104700 | 17631630450 | 5430 | 5430 | 5430 | 5430 | 622 |
| 591 | 20240731 | 104600 | 17628252990 | 5460 | 5440 | 5460 | 5420 | 277 |
| 592 | 20240731 | 104500 | 17626747800 | 5460 | 5460 | 5460 | 5420 | 1262 |
| 593 | 20240731 | 104400 | 17619861460 | 5460 | 5430 | 5460 | 5430 | 1187 |
| 594 | 20240731 | 104300 | 17613410750 | 5440 | 5430 | 5460 | 5420 | 2678 |
| 595 | 20240731 | 104200 | 17598857530 | 5410 | 5430 | 5430 | 5410 | 4788 |
| 596 | 20240731 | 104100 | 17572913190 | 5430 | 5440 | 5440 | 5420 | 1378 |
| 597 | 20240731 | 104000 | 17565426520 | 5440 | 5450 | 5450 | 5440 | 1278 |
| 598 | 20240731 | 103900 | 17558465110 | 5450 | 5420 | 5450 | 5420 | 1361 |
| 599 | 20240731 | 103800 | 17551069980 | 5410 | 5400 | 5420 | 5390 | 15906 |
| 600 | 20240731 | 103700 | 17465198810 | 5400 | 5420 | 5430 | 5400 | 9494 |
| 601 | 20240731 | 103600 | 17413823740 | 5420 | 5460 | 5460 | 5420 | 11565 |
| 602 | 20240731 | 103500 | 17351001440 | 5460 | 5450 | 5470 | 5450 | 636 |
| 603 | 20240731 | 103400 | 17347531400 | 5460 | 5460 | 5460 | 5460 | 252 |
| 604 | 20240731 | 103300 | 17346155480 | 5460 | 5450 | 5470 | 5450 | 1056 |
| 605 | 20240731 | 103200 | 17340394730 | 5470 | 5460 | 5480 | 5460 | 2150 |
| 606 | 20240731 | 103100 | 17328638540 | 5460 | 5460 | 5460 | 5450 | 3264 |
| 607 | 20240731 | 103000 | 17310821490 | 5460 | 5450 | 5460 | 5450 | 4 |
| 608 | 20240731 | 102900 | 17310799660 | 5460 | 5450 | 5460 | 5450 | 1381 |
| 609 | 20240731 | 102800 | 17303271600 | 5450 | 5450 | 5470 | 5450 | 1411 |
| 610 | 20240731 | 102700 | 17295559040 | 5450 | 5440 | 5470 | 5440 | 1802 |
| 611 | 20240731 | 102600 | 17285731390 | 5440 | 5450 | 5460 | 5440 | 4339 |
| 612 | 20240731 | 102500 | 17262097520 | 5450 | 5460 | 5470 | 5450 | 1879 |
| 613 | 20240731 | 102400 | 17251837700 | 5470 | 5470 | 5480 | 5460 | 1724 |
| 614 | 20240731 | 102300 | 17242416360 | 5480 | 5470 | 5480 | 5470 | 2505 |
| 615 | 20240731 | 102200 | 17228711880 | 5470 | 5480 | 5480 | 5470 | 243 |
| 616 | 20240731 | 102100 | 17227382230 | 5470 | 5460 | 5470 | 5460 | 4740 |
| 617 | 20240731 | 102000 | 17201496720 | 5470 | 5480 | 5480 | 5460 | 963 |
| 618 | 20240731 | 101900 | 17196233090 | 5490 | 5470 | 5490 | 5460 | 4397 |
| 619 | 20240731 | 101800 | 17172184320 | 5470 | 5470 | 5470 | 5470 | 881 |
| 620 | 20240731 | 101700 | 17167365250 | 5480 | 5470 | 5480 | 5470 | 1072 |
| 621 | 20240731 | 101600 | 17161491940 | 5470 | 5480 | 5480 | 5470 | 493 |
| 622 | 20240731 | 101500 | 17158790850 | 5480 | 5470 | 5480 | 5470 | 648 |
| 623 | 20240731 | 101400 | 17155241600 | 5480 | 5470 | 5480 | 5470 | 801 |
| 624 | 20240731 | 101300 | 17150854620 | 5470 | 5480 | 5480 | 5470 | 116 |
| 625 | 20240731 | 101200 | 17150219970 | 5470 | 5450 | 5470 | 5450 | 572 |
| 626 | 20240731 | 101100 | 17147094700 | 5450 | 5450 | 5450 | 5440 | 3464 |
| 627 | 20240731 | 101000 | 17128225520 | 5450 | 5470 | 5480 | 5450 | 6762 |
| 628 | 20240731 | 100900 | 17091271280 | 5480 | 5470 | 5480 | 5470 | 1222 |
| 629 | 20240731 | 100800 | 17084579040 | 5470 | 5490 | 5490 | 5470 | 10523 |
| 630 | 20240731 | 100700 | 17026911830 | 5480 | 5490 | 5490 | 5480 | 5518 |
| 631 | 20240731 | 100600 | 16996648090 | 5490 | 5470 | 5490 | 5460 | 5141 |
| 632 | 20240731 | 100500 | 16968499840 | 5500 | 5500 | 5500 | 5470 | 18336 |
| 633 | 20240731 | 100400 | 16867833130 | 5490 | 5500 | 5510 | 5490 | 12509 |
| 634 | 20240731 | 100300 | 16799056300 | 5490 | 5480 | 5500 | 5470 | 16599 |
| 635 | 20240731 | 100200 | 16707908870 | 5480 | 5470 | 5490 | 5460 | 16791 |
| 636 | 20240731 | 100100 | 16615941080 | 5470 | 5430 | 5490 | 5420 | 6434 |
| 637 | 20240731 | 100000 | 16580819810 | 5430 | 5440 | 5440 | 5430 | 755 |
| 638 | 20240731 | 095900 | 16576718980 | 5450 | 5430 | 5450 | 5420 | 3765 |
| 639 | 20240731 | 095800 | 16556303740 | 5420 | 5420 | 5450 | 5410 | 3294 |
| 640 | 20240731 | 095700 | 16538446030 | 5420 | 5450 | 5450 | 5420 | 7756 |
| 641 | 20240731 | 095600 | 16496356580 | 5440 | 5450 | 5470 | 5440 | 6518 |
| 642 | 20240731 | 095500 | 16460798210 | 5420 | 5410 | 5460 | 5400 | 10195 |
| 643 | 20240731 | 095400 | 16405630400 | 5420 | 5420 | 5430 | 5410 | 11829 |
| 644 | 20240731 | 095300 | 16341611680 | 5420 | 5420 | 5430 | 5410 | 7443 |
| 645 | 20240731 | 095200 | 16301266890 | 5420 | 5410 | 5430 | 5410 | 12288 |
| 646 | 20240731 | 095100 | 16234706500 | 5420 | 5430 | 5430 | 5420 | 9030 |
| 647 | 20240731 | 095000 | 16185738180 | 5430 | 5420 | 5430 | 5420 | 7626 |
| 648 | 20240731 | 094900 | 16144379580 | 5420 | 5450 | 5450 | 5420 | 17947 |
| 649 | 20240731 | 094800 | 16046840620 | 5450 | 5460 | 5480 | 5450 | 10039 |
| 650 | 20240731 | 094700 | 15992067650 | 5460 | 5500 | 5500 | 5450 | 11287 |
| 651 | 20240731 | 094600 | 15930333520 | 5500 | 5450 | 5500 | 5440 | 9258 |
| 652 | 20240731 | 094500 | 15879697220 | 5450 | 5430 | 5450 | 5430 | 7621 |
| 653 | 20240731 | 094400 | 15838274130 | 5440 | 5450 | 5460 | 5430 | 16591 |
| 654 | 20240731 | 094300 | 15747982670 | 5440 | 5450 | 5470 | 5440 | 5721 |
| 655 | 20240731 | 094200 | 15716814640 | 5450 | 5450 | 5460 | 5430 | 10523 |
| 656 | 20240731 | 094100 | 15659495440 | 5470 | 5470 | 5470 | 5430 | 30187 |
| 657 | 20240731 | 094000 | 15495082000 | 5460 | 5460 | 5470 | 5460 | 9009 |
| 658 | 20240731 | 093900 | 15445870080 | 5460 | 5480 | 5490 | 5460 | 10937 |
| 659 | 20240731 | 093800 | 15386070890 | 5490 | 5500 | 5500 | 5470 | 2600 |
| 660 | 20240731 | 093700 | 15371824990 | 5470 | 5470 | 5510 | 5470 | 21505 |
| 661 | 20240731 | 093600 | 15253808920 | 5480 | 5460 | 5480 | 5440 | 31523 |
| 662 | 20240731 | 093500 | 15081803130 | 5460 | 5480 | 5490 | 5450 | 38164 |
| 663 | 20240731 | 093400 | 14873025050 | 5480 | 5520 | 5530 | 5480 | 32746 |
| 664 | 20240731 | 093300 | 14692831410 | 5530 | 5500 | 5550 | 5490 | 18718 |
| 665 | 20240731 | 093200 | 14589550900 | 5500 | 5640 | 5640 | 5500 | 126476 |
| 666 | 20240731 | 093100 | 13889096130 | 5630 | 5640 | 5640 | 5610 | 9497 |
| 667 | 20240731 | 093000 | 13835623790 | 5630 | 5630 | 5650 | 5600 | 10697 |
| 668 | 20240731 | 092900 | 13775491470 | 5620 | 5610 | 5650 | 5600 | 14707 |
| 669 | 20240731 | 092800 | 13692736160 | 5610 | 5570 | 5640 | 5570 | 22063 |
| 670 | 20240731 | 092700 | 13568988110 | 5600 | 5580 | 5600 | 5560 | 31109 |
| 671 | 20240731 | 092600 | 13395616150 | 5590 | 5590 | 5600 | 5580 | 10616 |
| 672 | 20240731 | 092500 | 13336317220 | 5590 | 5580 | 5600 | 5580 | 12727 |
| 673 | 20240731 | 092400 | 13265204430 | 5580 | 5610 | 5610 | 5580 | 10819 |
| 674 | 20240731 | 092300 | 13204742420 | 5620 | 5650 | 5650 | 5590 | 19956 |
| 675 | 20240731 | 092200 | 13092800460 | 5650 | 5650 | 5700 | 5620 | 65404 |
| 676 | 20240731 | 092100 | 12722153770 | 5640 | 5620 | 5670 | 5590 | 12567 |
| 677 | 20240731 | 092000 | 12651216110 | 5590 | 5640 | 5650 | 5580 | 22300 |
| 678 | 20240731 | 091900 | 12525999750 | 5640 | 5610 | 5660 | 5600 | 37138 |
| 679 | 20240731 | 091800 | 12316657180 | 5620 | 5570 | 5620 | 5560 | 23393 |
| 680 | 20240731 | 091700 | 12186115630 | 5570 | 5570 | 5620 | 5560 | 25464 |
| 681 | 20240731 | 091600 | 12043677820 | 5570 | 5610 | 5610 | 5540 | 64428 |
| 682 | 20240731 | 091500 | 11684919900 | 5610 | 5680 | 5690 | 5580 | 126012 |
| 683 | 20240731 | 091400 | 10976719920 | 5690 | 5700 | 5720 | 5670 | 41637 |
| 684 | 20240731 | 091300 | 10739719420 | 5710 | 5720 | 5790 | 5700 | 96518 |
| 685 | 20240731 | 091200 | 10185497290 | 5710 | 5660 | 5750 | 5660 | 61118 |
| 686 | 20240731 | 091100 | 9836488660 | 5660 | 5680 | 5730 | 5650 | 51208 |
| 687 | 20240731 | 091000 | 9546304900 | 5670 | 5760 | 5790 | 5650 | 105486 |
| 688 | 20240731 | 090900 | 8945523450 | 5750 | 5830 | 5840 | 5720 | 96230 |
| 689 | 20240731 | 090800 | 8389005700 | 5830 | 5720 | 5830 | 5720 | 104483 |
| 690 | 20240731 | 090700 | 7785009390 | 5740 | 5780 | 5800 | 5720 | 136608 |
| 691 | 20240731 | 090600 | 6999055340 | 5780 | 5870 | 5880 | 5720 | 160804 |
| 692 | 20240731 | 090500 | 6067322630 | 5870 | 5730 | 5900 | 5710 | 300423 |
| 693 | 20240731 | 090400 | 4315394380 | 5740 | 5730 | 5850 | 5710 | 306625 |
| 694 | 20240731 | 090300 | 2543514150 | 5730 | 5600 | 5750 | 5590 | 203533 |
| 695 | 20240731 | 090200 | 1389817410 | 5570 | 5480 | 5630 | 5460 | 112099 |
| 696 | 20240731 | 090100 | 768883610 | 5500 | 5500 | 5510 | 5480 | 35123 |
| 697 | 20240731 | 090000 | 575925010 | 5500 | 5530 | 5530 | 5450 | 94775 |