34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 203600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 3 | 20240807 | 203500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240807 | 203400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240807 | 203300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240807 | 203200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240807 | 203100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240807 | 203000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240807 | 202900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240807 | 202800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240807 | 202700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240807 | 202600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240807 | 202500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240807 | 202400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240807 | 202300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240807 | 202200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240807 | 202100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240807 | 202000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240807 | 201900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240807 | 201800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240807 | 201700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240807 | 201600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240807 | 201500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240807 | 201400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240807 | 201300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240807 | 201200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240807 | 201100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240807 | 201000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240807 | 200900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240807 | 200800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240807 | 200700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240807 | 200600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 33 | 20240807 | 200500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240807 | 200400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240807 | 200300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240807 | 200200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240807 | 200100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240807 | 200000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240807 | 195900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240807 | 195800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240807 | 195700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240807 | 195600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240807 | 195500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240807 | 195400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240807 | 195300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240807 | 195200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240807 | 195100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240807 | 195000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240807 | 194900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240807 | 194800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240807 | 194700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240807 | 194600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240807 | 194500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240807 | 194400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240807 | 194300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240807 | 194200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240807 | 194100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240807 | 194000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240807 | 193900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240807 | 193800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240807 | 193700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240807 | 193600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 63 | 20240807 | 193500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240807 | 193400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240807 | 193300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240807 | 193200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240807 | 193100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240807 | 193000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240807 | 192900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240807 | 192800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240807 | 192700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240807 | 192600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240807 | 192500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240807 | 192400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240807 | 192300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240807 | 192200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240807 | 192100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240807 | 192000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240807 | 191900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240807 | 191800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240807 | 191700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240807 | 191600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240807 | 191500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240807 | 191400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240807 | 191300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240807 | 191200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240807 | 191100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240807 | 191000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240807 | 190900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240807 | 190800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240807 | 190700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240807 | 190600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 93 | 20240807 | 190500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240807 | 190400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240807 | 190300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240807 | 190200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240807 | 190100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240807 | 190000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240807 | 185900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240807 | 185800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240807 | 185700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240807 | 185600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240807 | 185500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240807 | 185400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240807 | 185300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240807 | 185200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240807 | 185100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240807 | 185000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240807 | 184900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240807 | 184800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240807 | 184700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240807 | 184600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240807 | 184500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240807 | 184400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240807 | 184300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240807 | 184200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240807 | 184100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240807 | 184000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240807 | 183900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240807 | 183800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240807 | 183700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240807 | 183600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 123 | 20240807 | 183500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240807 | 183400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240807 | 183300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240807 | 183200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240807 | 183100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240807 | 183000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240807 | 182900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240807 | 182800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240807 | 182700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240807 | 182600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240807 | 182500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240807 | 182400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240807 | 182300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240807 | 182200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240807 | 182100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240807 | 182000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240807 | 181900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240807 | 181800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240807 | 181700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240807 | 181600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240807 | 181500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240807 | 181400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240807 | 181300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240807 | 181200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240807 | 181100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240807 | 181000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240807 | 180900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240807 | 180800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240807 | 180700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240807 | 180600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 153 | 20240807 | 180500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240807 | 180400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240807 | 180300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240807 | 180200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240807 | 180100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240807 | 180000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240807 | 175900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240807 | 175800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240807 | 175700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240807 | 175600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240807 | 175500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240807 | 175400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240807 | 175300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240807 | 175200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240807 | 175100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240807 | 175000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240807 | 174900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240807 | 174800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240807 | 174700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240807 | 174600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240807 | 174500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240807 | 174400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240807 | 174300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240807 | 174200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240807 | 174100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240807 | 174000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240807 | 173900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240807 | 173800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240807 | 173700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240807 | 173600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 183 | 20240807 | 173500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240807 | 173400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240807 | 173300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240807 | 173200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240807 | 173100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240807 | 173000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240807 | 172900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240807 | 172800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240807 | 172700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240807 | 172600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240807 | 172500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240807 | 172400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240807 | 172300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240807 | 172200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240807 | 172100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240807 | 172000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240807 | 171900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240807 | 171800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240807 | 171700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240807 | 171600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240807 | 171500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240807 | 171400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240807 | 171300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240807 | 171200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240807 | 171100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240807 | 171000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240807 | 170900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240807 | 170800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240807 | 170700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240807 | 170600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 213 | 20240807 | 170500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240807 | 170400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240807 | 170300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240807 | 170200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240807 | 170100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240807 | 170000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240807 | 165900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240807 | 165800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240807 | 165700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240807 | 165600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240807 | 165500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240807 | 165400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240807 | 165300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240807 | 165200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240807 | 165100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240807 | 165000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240807 | 164900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240807 | 164800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240807 | 164700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240807 | 164600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240807 | 164500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240807 | 164400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240807 | 164300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240807 | 164200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240807 | 164100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240807 | 164000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240807 | 163900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240807 | 163800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240807 | 163700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240807 | 163600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 243 | 20240807 | 163500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240807 | 163400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240807 | 163300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240807 | 163200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240807 | 163100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240807 | 163000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240807 | 162900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240807 | 162800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240807 | 162700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240807 | 162600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240807 | 162500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240807 | 162400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240807 | 162300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240807 | 162200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240807 | 162100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240807 | 162000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240807 | 161900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240807 | 161800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240807 | 161700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240807 | 161600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240807 | 161500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240807 | 161400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240807 | 161300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240807 | 161200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240807 | 161100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240807 | 161000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240807 | 160900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240807 | 160800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240807 | 160700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240807 | 160600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 273 | 20240807 | 160500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240807 | 160400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240807 | 160300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240807 | 160200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240807 | 160100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240807 | 160000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240807 | 155900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240807 | 155800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240807 | 155700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240807 | 155600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240807 | 155500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240807 | 155400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240807 | 155300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240807 | 155200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240807 | 155100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240807 | 155000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240807 | 154900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240807 | 154800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240807 | 154700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240807 | 154600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240807 | 154500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240807 | 154400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240807 | 154300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240807 | 154200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240807 | 154100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240807 | 154000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240807 | 153900 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240807 | 153800 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240807 | 153700 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240807 | 153600 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 303 | 20240807 | 153500 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240807 | 153400 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240807 | 153300 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240807 | 153200 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240807 | 153100 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240807 | 153000 | 7837555120 | 5160 | 5160 | 5160 | 5160 | 24871 |
| 309 | 20240807 | 152900 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240807 | 152800 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240807 | 152700 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240807 | 152600 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240807 | 152500 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240807 | 152400 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240807 | 152300 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240807 | 152200 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240807 | 152100 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240807 | 152000 | 7709220760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240807 | 151900 | 7709220760 | 5110 | 5080 | 5110 | 5080 | 5284 |
| 320 | 20240807 | 151800 | 7682263130 | 5070 | 5070 | 5090 | 5060 | 2107 |
| 321 | 20240807 | 151700 | 7671583820 | 5090 | 5080 | 5090 | 5060 | 3009 |
| 322 | 20240807 | 151600 | 7656276890 | 5060 | 5070 | 5070 | 5050 | 6046 |
| 323 | 20240807 | 151500 | 7625671880 | 5070 | 5040 | 5080 | 5040 | 1264 |
| 324 | 20240807 | 151400 | 7619282740 | 5080 | 5050 | 5080 | 5030 | 5367 |
| 325 | 20240807 | 151300 | 7592232580 | 5050 | 5050 | 5060 | 5040 | 884 |
| 326 | 20240807 | 151200 | 7587769730 | 5050 | 5070 | 5070 | 5050 | 3003 |
| 327 | 20240807 | 151100 | 7572588240 | 5080 | 5070 | 5080 | 5060 | 567 |
| 328 | 20240807 | 151000 | 7569711480 | 5070 | 5060 | 5070 | 5050 | 3614 |
| 329 | 20240807 | 150900 | 7551437540 | 5060 | 5080 | 5080 | 5060 | 921 |
| 330 | 20240807 | 150800 | 7546776200 | 5080 | 5080 | 5090 | 5070 | 3769 |
| 331 | 20240807 | 150700 | 7527618510 | 5080 | 5080 | 5100 | 5080 | 1543 |
| 332 | 20240807 | 150600 | 7519772710 | 5080 | 5070 | 5100 | 5070 | 3032 |
| 333 | 20240807 | 150500 | 7504330950 | 5080 | 5070 | 5090 | 5070 | 5918 |
| 334 | 20240807 | 150400 | 7474265240 | 5080 | 5080 | 5080 | 5070 | 3283 |
| 335 | 20240807 | 150300 | 7457604300 | 5030 | 5040 | 5080 | 5030 | 7792 |
| 336 | 20240807 | 150200 | 7418268060 | 5060 | 5060 | 5060 | 5040 | 2038 |
| 337 | 20240807 | 150100 | 7407992440 | 5040 | 5060 | 5070 | 5040 | 324 |
| 338 | 20240807 | 150000 | 7406354230 | 5060 | 5050 | 5070 | 5040 | 1817 |
| 339 | 20240807 | 145900 | 7397183630 | 5060 | 5060 | 5070 | 5050 | 908 |
| 340 | 20240807 | 145800 | 7392594940 | 5060 | 5060 | 5070 | 5050 | 728 |
| 341 | 20240807 | 145700 | 7388914650 | 5060 | 5050 | 5070 | 5050 | 318 |
| 342 | 20240807 | 145600 | 7387305530 | 5070 | 5060 | 5070 | 5050 | 254 |
| 343 | 20240807 | 145500 | 7386019910 | 5060 | 5070 | 5070 | 5050 | 356 |
| 344 | 20240807 | 145400 | 7384221470 | 5070 | 5070 | 5070 | 5040 | 2201 |
| 345 | 20240807 | 145300 | 7373107700 | 5070 | 5060 | 5070 | 5040 | 1327 |
| 346 | 20240807 | 145200 | 7366394940 | 5050 | 5060 | 5060 | 5050 | 1497 |
| 347 | 20240807 | 145100 | 7358821690 | 5060 | 5060 | 5060 | 5050 | 1703 |
| 348 | 20240807 | 145000 | 7350204790 | 5060 | 5050 | 5060 | 5050 | 980 |
| 349 | 20240807 | 144900 | 7345253400 | 5050 | 5040 | 5050 | 5030 | 1059 |
| 350 | 20240807 | 144800 | 7339915890 | 5040 | 5060 | 5060 | 5040 | 305 |
| 351 | 20240807 | 144700 | 7338378620 | 5040 | 5070 | 5070 | 5040 | 920 |
| 352 | 20240807 | 144600 | 7333736730 | 5070 | 5070 | 5080 | 5060 | 460 |
| 353 | 20240807 | 144500 | 7331407830 | 5070 | 5070 | 5070 | 5070 | 235 |
| 354 | 20240807 | 144400 | 7330216380 | 5070 | 5070 | 5070 | 5060 | 3652 |
| 355 | 20240807 | 144300 | 7311708910 | 5080 | 5070 | 5080 | 5060 | 972 |
| 356 | 20240807 | 144200 | 7306781170 | 5070 | 5060 | 5070 | 5060 | 180 |
| 357 | 20240807 | 144100 | 7305868640 | 5050 | 5070 | 5080 | 5050 | 1544 |
| 358 | 20240807 | 144000 | 7298047640 | 5070 | 5030 | 5070 | 5030 | 5115 |
| 359 | 20240807 | 143900 | 7272241100 | 5030 | 5020 | 5050 | 5020 | 2649 |
| 360 | 20240807 | 143800 | 7258922480 | 5020 | 5060 | 5060 | 5020 | 7007 |
| 361 | 20240807 | 143700 | 7223655540 | 5040 | 5070 | 5080 | 5040 | 4939 |
| 362 | 20240807 | 143600 | 7198664500 | 5070 | 5110 | 5110 | 5060 | 5442 |
| 363 | 20240807 | 143500 | 7171058220 | 5100 | 5110 | 5110 | 5100 | 303 |
| 364 | 20240807 | 143400 | 7169512890 | 5110 | 5110 | 5110 | 5110 | 1109 |
| 365 | 20240807 | 143300 | 7163845900 | 5110 | 5120 | 5120 | 5100 | 3158 |
| 366 | 20240807 | 143200 | 7147710310 | 5110 | 5120 | 5120 | 5110 | 461 |
| 367 | 20240807 | 143100 | 7145352680 | 5120 | 5110 | 5120 | 5100 | 6429 |
| 368 | 20240807 | 143000 | 7112554520 | 5110 | 5100 | 5110 | 5100 | 973 |
| 369 | 20240807 | 142900 | 7107591910 | 5100 | 5100 | 5100 | 5100 | 365 |
| 370 | 20240807 | 142800 | 7105730410 | 5100 | 5100 | 5110 | 5100 | 2303 |
| 371 | 20240807 | 142700 | 7093985100 | 5110 | 5100 | 5110 | 5100 | 265 |
| 372 | 20240807 | 142600 | 7092632230 | 5100 | 5100 | 5110 | 5100 | 342 |
| 373 | 20240807 | 142500 | 7090887460 | 5110 | 5090 | 5110 | 5090 | 1816 |
| 374 | 20240807 | 142400 | 7081633790 | 5090 | 5100 | 5100 | 5090 | 1109 |
| 375 | 20240807 | 142300 | 7075978900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 376 | 20240807 | 142200 | 7075978900 | 5090 | 5110 | 5110 | 5090 | 4356 |
| 377 | 20240807 | 142100 | 7053770010 | 5110 | 5100 | 5110 | 5100 | 1272 |
| 378 | 20240807 | 142000 | 7047282780 | 5100 | 5100 | 5110 | 5100 | 1644 |
| 379 | 20240807 | 141900 | 7038898190 | 5100 | 5100 | 5110 | 5090 | 2629 |
| 380 | 20240807 | 141800 | 7025492990 | 5120 | 5120 | 5120 | 5120 | 13 |
| 381 | 20240807 | 141700 | 7025426430 | 5120 | 5120 | 5120 | 5100 | 2768 |
| 382 | 20240807 | 141600 | 7011263740 | 5120 | 5110 | 5120 | 5110 | 860 |
| 383 | 20240807 | 141500 | 7006867280 | 5110 | 5100 | 5120 | 5100 | 142 |
| 384 | 20240807 | 141400 | 7006140950 | 5100 | 5130 | 5130 | 5100 | 2495 |
| 385 | 20240807 | 141300 | 6993390880 | 5130 | 5120 | 5130 | 5110 | 3367 |
| 386 | 20240807 | 141200 | 6976150970 | 5130 | 5110 | 5130 | 5110 | 4683 |
| 387 | 20240807 | 141100 | 6952187470 | 5100 | 5100 | 5100 | 5090 | 2256 |
| 388 | 20240807 | 141000 | 6940683980 | 5090 | 5090 | 5090 | 5090 | 501 |
| 389 | 20240807 | 140900 | 6938133890 | 5090 | 5090 | 5090 | 5090 | 443 |
| 390 | 20240807 | 140800 | 6935879020 | 5090 | 5090 | 5090 | 5090 | 636 |
| 391 | 20240807 | 140700 | 6932641780 | 5090 | 5090 | 5090 | 5090 | 1113 |
| 392 | 20240807 | 140600 | 6926976610 | 5090 | 5070 | 5090 | 5060 | 969 |
| 393 | 20240807 | 140500 | 6922058770 | 5070 | 5080 | 5090 | 5070 | 45 |
| 394 | 20240807 | 140400 | 6921830210 | 5080 | 5070 | 5080 | 5070 | 1102 |
| 395 | 20240807 | 140300 | 6916234020 | 5070 | 5070 | 5070 | 5060 | 970 |
| 396 | 20240807 | 140200 | 6911316190 | 5060 | 5060 | 5060 | 5060 | 12 |
| 397 | 20240807 | 140100 | 6911255470 | 5070 | 5070 | 5070 | 5060 | 1343 |
| 398 | 20240807 | 140000 | 6904459620 | 5070 | 5070 | 5070 | 5070 | 0 |
| 399 | 20240807 | 135900 | 6904459620 | 5070 | 5060 | 5070 | 5050 | 1877 |
| 400 | 20240807 | 135800 | 6894976870 | 5060 | 5060 | 5060 | 5060 | 2342 |
| 401 | 20240807 | 135700 | 6883126350 | 5060 | 5070 | 5070 | 5060 | 40 |
| 402 | 20240807 | 135600 | 6882923920 | 5070 | 5060 | 5070 | 5060 | 31 |
| 403 | 20240807 | 135500 | 6882766760 | 5060 | 5060 | 5060 | 5050 | 2250 |
| 404 | 20240807 | 135400 | 6871383360 | 5060 | 5070 | 5070 | 5060 | 1112 |
| 405 | 20240807 | 135300 | 6865753290 | 5070 | 5070 | 5070 | 5060 | 113 |
| 406 | 20240807 | 135200 | 6865180410 | 5070 | 5070 | 5070 | 5070 | 356 |
| 407 | 20240807 | 135100 | 6863375490 | 5060 | 5070 | 5070 | 5060 | 211 |
| 408 | 20240807 | 135000 | 6862307690 | 5070 | 5090 | 5090 | 5070 | 395 |
| 409 | 20240807 | 134900 | 6860303760 | 5090 | 5070 | 5090 | 5070 | 320 |
| 410 | 20240807 | 134800 | 6858680960 | 5070 | 5080 | 5080 | 5070 | 221 |
| 411 | 20240807 | 134700 | 6857558630 | 5080 | 5090 | 5090 | 5080 | 115 |
| 412 | 20240807 | 134600 | 6856974180 | 5080 | 5080 | 5080 | 5080 | 89 |
| 413 | 20240807 | 134500 | 6856522060 | 5080 | 5080 | 5080 | 5080 | 615 |
| 414 | 20240807 | 134400 | 6853397860 | 5080 | 5090 | 5090 | 5080 | 484 |
| 415 | 20240807 | 134300 | 6850937010 | 5090 | 5090 | 5090 | 5090 | 2 |
| 416 | 20240807 | 134200 | 6850926830 | 5090 | 5090 | 5090 | 5090 | 33 |
| 417 | 20240807 | 134100 | 6850758860 | 5080 | 5080 | 5080 | 5080 | 1 |
| 418 | 20240807 | 134000 | 6850753780 | 5080 | 5070 | 5080 | 5070 | 43 |
| 419 | 20240807 | 133900 | 6850535750 | 5070 | 5070 | 5070 | 5070 | 29 |
| 420 | 20240807 | 133800 | 6850388720 | 5070 | 5080 | 5080 | 5070 | 2221 |
| 421 | 20240807 | 133700 | 6839123300 | 5080 | 5080 | 5090 | 5070 | 9 |
| 422 | 20240807 | 133600 | 6839077580 | 5060 | 5070 | 5070 | 5050 | 1396 |
| 423 | 20240807 | 133500 | 6832021820 | 5070 | 5070 | 5080 | 5070 | 1455 |
| 424 | 20240807 | 133400 | 6824642970 | 5080 | 5090 | 5090 | 5080 | 684 |
| 425 | 20240807 | 133300 | 6821168050 | 5080 | 5090 | 5090 | 5070 | 458 |
| 426 | 20240807 | 133200 | 6818844040 | 5090 | 5090 | 5090 | 5090 | 770 |
| 427 | 20240807 | 133100 | 6814924740 | 5080 | 5050 | 5080 | 5050 | 1193 |
| 428 | 20240807 | 133000 | 6808867660 | 5060 | 5070 | 5070 | 5040 | 1226 |
| 429 | 20240807 | 132900 | 6802666970 | 5070 | 5050 | 5070 | 5050 | 3622 |
| 430 | 20240807 | 132800 | 6784364790 | 5050 | 5070 | 5090 | 5050 | 772 |
| 431 | 20240807 | 132700 | 6780451540 | 5070 | 5050 | 5070 | 5050 | 1176 |
| 432 | 20240807 | 132600 | 6774492200 | 5040 | 5050 | 5080 | 5040 | 2827 |
| 433 | 20240807 | 132500 | 6760221190 | 5050 | 5100 | 5100 | 5040 | 22169 |
| 434 | 20240807 | 132400 | 6648104230 | 5100 | 5110 | 5110 | 5100 | 389 |
| 435 | 20240807 | 132300 | 6646119610 | 5110 | 5120 | 5120 | 5090 | 326 |
| 436 | 20240807 | 132200 | 6644453670 | 5120 | 5120 | 5120 | 5110 | 295 |
| 437 | 20240807 | 132100 | 6642943950 | 5120 | 5120 | 5120 | 5100 | 268 |
| 438 | 20240807 | 132000 | 6641574860 | 5120 | 5100 | 5120 | 5080 | 414 |
| 439 | 20240807 | 131900 | 6639465310 | 5100 | 5100 | 5100 | 5090 | 830 |
| 440 | 20240807 | 131800 | 6635239610 | 5100 | 5090 | 5120 | 5090 | 312 |
| 441 | 20240807 | 131700 | 6633648490 | 5090 | 5110 | 5110 | 5090 | 2252 |
| 442 | 20240807 | 131600 | 6622149370 | 5120 | 5110 | 5120 | 5100 | 858 |
| 443 | 20240807 | 131500 | 6617769950 | 5110 | 5110 | 5130 | 5110 | 1462 |
| 444 | 20240807 | 131400 | 6610298170 | 5100 | 5100 | 5100 | 5100 | 4980 |
| 445 | 20240807 | 131300 | 6584900170 | 5090 | 5110 | 5110 | 5090 | 1471 |
| 446 | 20240807 | 131200 | 6577402430 | 5110 | 5110 | 5110 | 5100 | 1319 |
| 447 | 20240807 | 131100 | 6570675400 | 5110 | 5140 | 5140 | 5100 | 901 |
| 448 | 20240807 | 131000 | 6566067850 | 5140 | 5120 | 5140 | 5110 | 1384 |
| 449 | 20240807 | 130900 | 6558960100 | 5120 | 5140 | 5140 | 5120 | 736 |
| 450 | 20240807 | 130800 | 6555186560 | 5140 | 5150 | 5150 | 5120 | 2441 |
| 451 | 20240807 | 130700 | 6542646110 | 5150 | 5140 | 5150 | 5120 | 1188 |
| 452 | 20240807 | 130600 | 6536533090 | 5140 | 5130 | 5140 | 5120 | 2073 |
| 453 | 20240807 | 130500 | 6525878300 | 5130 | 5120 | 5140 | 5110 | 1174 |
| 454 | 20240807 | 130400 | 6519858740 | 5120 | 5100 | 5130 | 5100 | 2515 |
| 455 | 20240807 | 130300 | 6506995390 | 5090 | 5100 | 5100 | 5090 | 249 |
| 456 | 20240807 | 130200 | 6505725540 | 5090 | 5080 | 5090 | 5070 | 768 |
| 457 | 20240807 | 130100 | 6501820480 | 5080 | 5070 | 5080 | 5070 | 731 |
| 458 | 20240807 | 130000 | 6498113290 | 5090 | 5070 | 5090 | 5070 | 535 |
| 459 | 20240807 | 125900 | 6495396900 | 5070 | 5080 | 5100 | 5070 | 1463 |
| 460 | 20240807 | 125800 | 6487968940 | 5080 | 5090 | 5090 | 5080 | 1131 |
| 461 | 20240807 | 125700 | 6482215560 | 5090 | 5100 | 5100 | 5080 | 630 |
| 462 | 20240807 | 125600 | 6479008840 | 5100 | 5080 | 5100 | 5080 | 9 |
| 463 | 20240807 | 125500 | 6478963060 | 5080 | 5080 | 5090 | 5080 | 2790 |
| 464 | 20240807 | 125400 | 6464789640 | 5080 | 5090 | 5090 | 5080 | 748 |
| 465 | 20240807 | 125300 | 6460984670 | 5090 | 5100 | 5110 | 5090 | 2114 |
| 466 | 20240807 | 125200 | 6450222450 | 5100 | 5100 | 5110 | 5100 | 646 |
| 467 | 20240807 | 125100 | 6446927840 | 5100 | 5130 | 5130 | 5100 | 1006 |
| 468 | 20240807 | 125000 | 6441794980 | 5110 | 5130 | 5130 | 5110 | 1931 |
| 469 | 20240807 | 124900 | 6431918800 | 5120 | 5130 | 5130 | 5110 | 215 |
| 470 | 20240807 | 124800 | 6430817980 | 5130 | 5140 | 5140 | 5130 | 1205 |
| 471 | 20240807 | 124700 | 6424634310 | 5130 | 5130 | 5130 | 5120 | 1951 |
| 472 | 20240807 | 124600 | 6414626750 | 5120 | 5120 | 5130 | 5120 | 234 |
| 473 | 20240807 | 124500 | 6413428620 | 5120 | 5120 | 5120 | 5120 | 40 |
| 474 | 20240807 | 124400 | 6413223820 | 5110 | 5130 | 5140 | 5110 | 690 |
| 475 | 20240807 | 124300 | 6409687350 | 5130 | 5130 | 5130 | 5130 | 248 |
| 476 | 20240807 | 124200 | 6408415110 | 5130 | 5120 | 5130 | 5110 | 1816 |
| 477 | 20240807 | 124100 | 6399103130 | 5090 | 5110 | 5110 | 5090 | 2384 |
| 478 | 20240807 | 124000 | 6386957680 | 5110 | 5110 | 5110 | 5110 | 112 |
| 479 | 20240807 | 123900 | 6386385360 | 5110 | 5120 | 5120 | 5110 | 1002 |
| 480 | 20240807 | 123800 | 6381265100 | 5120 | 5110 | 5120 | 5110 | 139 |
| 481 | 20240807 | 123700 | 6380553540 | 5100 | 5100 | 5100 | 5090 | 575 |
| 482 | 20240807 | 123600 | 6377621540 | 5100 | 5080 | 5100 | 5080 | 101 |
| 483 | 20240807 | 123500 | 6377106860 | 5080 | 5080 | 5080 | 5080 | 511 |
| 484 | 20240807 | 123400 | 6374510980 | 5080 | 5090 | 5120 | 5080 | 3273 |
| 485 | 20240807 | 123300 | 6357853000 | 5080 | 5110 | 5130 | 5080 | 2135 |
| 486 | 20240807 | 123200 | 6346992390 | 5120 | 5090 | 5120 | 5080 | 3270 |
| 487 | 20240807 | 123100 | 6330347980 | 5090 | 5090 | 5100 | 5090 | 297 |
| 488 | 20240807 | 123000 | 6328836220 | 5090 | 5100 | 5110 | 5090 | 3990 |
| 489 | 20240807 | 122900 | 6308490600 | 5100 | 5120 | 5120 | 5100 | 2872 |
| 490 | 20240807 | 122800 | 6293832210 | 5120 | 5120 | 5140 | 5120 | 3038 |
| 491 | 20240807 | 122700 | 6278266350 | 5140 | 5120 | 5140 | 5110 | 3545 |
| 492 | 20240807 | 122600 | 6260079690 | 5120 | 5110 | 5120 | 5100 | 325 |
| 493 | 20240807 | 122500 | 6258419490 | 5100 | 5110 | 5120 | 5100 | 6964 |
| 494 | 20240807 | 122400 | 6222889830 | 5110 | 5110 | 5110 | 5100 | 1702 |
| 495 | 20240807 | 122300 | 6214203810 | 5100 | 5120 | 5120 | 5100 | 6317 |
| 496 | 20240807 | 122200 | 6181985220 | 5120 | 5120 | 5120 | 5100 | 2429 |
| 497 | 20240807 | 122100 | 6169563670 | 5130 | 5150 | 5160 | 5110 | 4227 |
| 498 | 20240807 | 122000 | 6147882090 | 5160 | 5150 | 5160 | 5120 | 7096 |
| 499 | 20240807 | 121900 | 6111406680 | 5150 | 5160 | 5160 | 5140 | 5790 |
| 500 | 20240807 | 121800 | 6081566200 | 5160 | 5130 | 5160 | 5130 | 4011 |
| 501 | 20240807 | 121700 | 6060932960 | 5130 | 5110 | 5150 | 5110 | 2781 |
| 502 | 20240807 | 121600 | 6046633420 | 5140 | 5120 | 5140 | 5100 | 1893 |
| 503 | 20240807 | 121500 | 6036938450 | 5130 | 5170 | 5180 | 5080 | 14144 |
| 504 | 20240807 | 121400 | 5964319330 | 5170 | 5170 | 5180 | 5160 | 10928 |
| 505 | 20240807 | 121300 | 5907755440 | 5170 | 5170 | 5180 | 5150 | 22101 |
| 506 | 20240807 | 121200 | 5793513220 | 5170 | 5120 | 5170 | 5120 | 27290 |
| 507 | 20240807 | 121100 | 5652938640 | 5130 | 5110 | 5130 | 5110 | 4468 |
| 508 | 20240807 | 121000 | 5630074890 | 5100 | 5090 | 5100 | 5090 | 4122 |
| 509 | 20240807 | 120900 | 5609074270 | 5090 | 5090 | 5100 | 5090 | 1339 |
| 510 | 20240807 | 120800 | 5602258340 | 5090 | 5090 | 5090 | 5080 | 566 |
| 511 | 20240807 | 120700 | 5599377630 | 5090 | 5060 | 5090 | 5060 | 537 |
| 512 | 20240807 | 120600 | 5596655600 | 5060 | 5070 | 5070 | 5050 | 1120 |
| 513 | 20240807 | 120500 | 5590985540 | 5070 | 5090 | 5090 | 5070 | 2325 |
| 514 | 20240807 | 120400 | 5579176270 | 5100 | 5090 | 5100 | 5090 | 317 |
| 515 | 20240807 | 120300 | 5577562490 | 5090 | 5110 | 5110 | 5080 | 7631 |
| 516 | 20240807 | 120200 | 5538657310 | 5110 | 5110 | 5120 | 5090 | 5978 |
| 517 | 20240807 | 120100 | 5508104470 | 5110 | 5110 | 5120 | 5100 | 4418 |
| 518 | 20240807 | 120000 | 5485521800 | 5110 | 5110 | 5110 | 5100 | 1533 |
| 519 | 20240807 | 115900 | 5477695190 | 5110 | 5100 | 5110 | 5080 | 1929 |
| 520 | 20240807 | 115800 | 5467865040 | 5100 | 5100 | 5100 | 5080 | 162 |
| 521 | 20240807 | 115700 | 5467039090 | 5080 | 5090 | 5100 | 5080 | 508 |
| 522 | 20240807 | 115600 | 5464452260 | 5090 | 5080 | 5100 | 5070 | 1635 |
| 523 | 20240807 | 115500 | 5456149580 | 5080 | 5100 | 5100 | 5050 | 5482 |
| 524 | 20240807 | 115400 | 5428290070 | 5100 | 5100 | 5120 | 5090 | 15640 |
| 525 | 20240807 | 115300 | 5348450950 | 5100 | 5080 | 5100 | 5060 | 3600 |
| 526 | 20240807 | 115200 | 5330106220 | 5090 | 5060 | 5090 | 5060 | 8764 |
| 527 | 20240807 | 115100 | 5285497670 | 5090 | 5080 | 5090 | 5080 | 3242 |
| 528 | 20240807 | 115000 | 5269000600 | 5090 | 5080 | 5090 | 5060 | 518 |
| 529 | 20240807 | 114900 | 5266364830 | 5060 | 5070 | 5080 | 5060 | 829 |
| 530 | 20240807 | 114800 | 5262167770 | 5070 | 5090 | 5090 | 5050 | 2003 |
| 531 | 20240807 | 114700 | 5251994210 | 5090 | 5090 | 5100 | 5090 | 6695 |
| 532 | 20240807 | 114600 | 5217914800 | 5090 | 5080 | 5100 | 5070 | 12690 |
| 533 | 20240807 | 114500 | 5153369450 | 5080 | 5060 | 5080 | 5060 | 3913 |
| 534 | 20240807 | 114400 | 5133549180 | 5060 | 5050 | 5070 | 5050 | 5901 |
| 535 | 20240807 | 114300 | 5103675050 | 5050 | 5040 | 5050 | 5030 | 3256 |
| 536 | 20240807 | 114200 | 5087242510 | 5040 | 5040 | 5040 | 5040 | 40 |
| 537 | 20240807 | 114100 | 5087040910 | 5040 | 5030 | 5040 | 5030 | 169 |
| 538 | 20240807 | 114000 | 5086190340 | 5040 | 5040 | 5050 | 5030 | 1976 |
| 539 | 20240807 | 113900 | 5076232500 | 5040 | 5030 | 5040 | 5020 | 364 |
| 540 | 20240807 | 113800 | 5074400590 | 5030 | 5020 | 5030 | 5020 | 1100 |
| 541 | 20240807 | 113700 | 5068868590 | 5020 | 5020 | 5030 | 5020 | 1696 |
| 542 | 20240807 | 113600 | 5060351810 | 4995 | 5020 | 5020 | 4995 | 2312 |
| 543 | 20240807 | 113500 | 5048774520 | 5020 | 5030 | 5030 | 5020 | 101 |
| 544 | 20240807 | 113400 | 5048266500 | 5030 | 5030 | 5030 | 5030 | 892 |
| 545 | 20240807 | 113300 | 5043779740 | 5030 | 5040 | 5040 | 5030 | 673 |
| 546 | 20240807 | 113200 | 5040393220 | 5040 | 5040 | 5040 | 5040 | 810 |
| 547 | 20240807 | 113100 | 5036310820 | 5040 | 5040 | 5040 | 5040 | 154 |
| 548 | 20240807 | 113000 | 5035534660 | 5040 | 5050 | 5050 | 5010 | 7329 |
| 549 | 20240807 | 112900 | 4998579050 | 5050 | 5050 | 5060 | 5030 | 855 |
| 550 | 20240807 | 112800 | 4994267580 | 5050 | 5060 | 5060 | 5050 | 48 |
| 551 | 20240807 | 112700 | 4994024880 | 5030 | 5060 | 5060 | 5030 | 531 |
| 552 | 20240807 | 112600 | 4991338230 | 5050 | 5040 | 5060 | 5030 | 7694 |
| 553 | 20240807 | 112500 | 4952456310 | 5040 | 5060 | 5060 | 5030 | 828 |
| 554 | 20240807 | 112400 | 4948275730 | 5060 | 5030 | 5060 | 5030 | 3487 |
| 555 | 20240807 | 112300 | 4930677440 | 5030 | 5030 | 5040 | 5020 | 2041 |
| 556 | 20240807 | 112200 | 4920427660 | 5020 | 5000 | 5030 | 4995 | 1498 |
| 557 | 20240807 | 112100 | 4912909005 | 4995 | 4995 | 4995 | 4990 | 2459 |
| 558 | 20240807 | 112000 | 4900634650 | 4995 | 5000 | 5050 | 4990 | 4153 |
| 559 | 20240807 | 111900 | 4879868165 | 5000 | 5020 | 5020 | 5000 | 4194 |
| 560 | 20240807 | 111800 | 4858860435 | 5020 | 5030 | 5030 | 5020 | 288 |
| 561 | 20240807 | 111700 | 4857412285 | 5030 | 5040 | 5050 | 5020 | 518 |
| 562 | 20240807 | 111600 | 4854808475 | 5050 | 5030 | 5050 | 5030 | 188 |
| 563 | 20240807 | 111500 | 4853862615 | 5030 | 5050 | 5050 | 5020 | 2920 |
| 564 | 20240807 | 111400 | 4839174775 | 5020 | 5010 | 5070 | 5010 | 7196 |
| 565 | 20240807 | 111300 | 4802794615 | 5010 | 5010 | 5020 | 5010 | 514 |
| 566 | 20240807 | 111200 | 4800215855 | 5000 | 5000 | 5000 | 5000 | 934 |
| 567 | 20240807 | 111100 | 4795545855 | 5000 | 4995 | 5000 | 4995 | 592 |
| 568 | 20240807 | 111000 | 4792588305 | 4995 | 4995 | 5000 | 4995 | 874 |
| 569 | 20240807 | 110900 | 4788222625 | 5000 | 5000 | 5000 | 5000 | 836 |
| 570 | 20240807 | 110800 | 4784042625 | 4995 | 5000 | 5010 | 4995 | 162 |
| 571 | 20240807 | 110700 | 4783233170 | 5000 | 5000 | 5000 | 5000 | 8200 |
| 572 | 20240807 | 110600 | 4742233170 | 5000 | 4995 | 5000 | 4995 | 730 |
| 573 | 20240807 | 110500 | 4738586815 | 4995 | 4975 | 4995 | 4975 | 1226 |
| 574 | 20240807 | 110400 | 4732473840 | 4975 | 4990 | 4995 | 4975 | 4943 |
| 575 | 20240807 | 110300 | 4707856855 | 4995 | 5010 | 5010 | 4990 | 12378 |
| 576 | 20240807 | 110200 | 4646001590 | 5030 | 5020 | 5030 | 5010 | 6004 |
| 577 | 20240807 | 110100 | 4615853340 | 5030 | 5040 | 5040 | 5020 | 1979 |
| 578 | 20240807 | 110000 | 4605896130 | 5050 | 5050 | 5060 | 5030 | 5050 |
| 579 | 20240807 | 105900 | 4580391910 | 5050 | 5030 | 5050 | 5030 | 3313 |
| 580 | 20240807 | 105800 | 4563663130 | 5040 | 5050 | 5050 | 5030 | 816 |
| 581 | 20240807 | 105700 | 4559550600 | 5050 | 5050 | 5050 | 5030 | 3988 |
| 582 | 20240807 | 105600 | 4539465030 | 5050 | 5040 | 5050 | 5030 | 447 |
| 583 | 20240807 | 105500 | 4537210520 | 5040 | 5030 | 5040 | 5020 | 3047 |
| 584 | 20240807 | 105400 | 4521894650 | 5030 | 5050 | 5050 | 5030 | 1578 |
| 585 | 20240807 | 105300 | 4513942370 | 5050 | 5030 | 5050 | 5020 | 11016 |
| 586 | 20240807 | 105200 | 4458466570 | 5030 | 5040 | 5040 | 5030 | 393 |
| 587 | 20240807 | 105100 | 4456489010 | 5020 | 5040 | 5040 | 5020 | 3352 |
| 588 | 20240807 | 105000 | 4439641280 | 5040 | 5020 | 5040 | 5020 | 1370 |
| 589 | 20240807 | 104900 | 4432762910 | 5020 | 5050 | 5050 | 5020 | 16 |
| 590 | 20240807 | 104800 | 4432682440 | 5050 | 5040 | 5050 | 5040 | 3306 |
| 591 | 20240807 | 104700 | 4415998590 | 5050 | 5030 | 5050 | 5020 | 2967 |
| 592 | 20240807 | 104600 | 4401061100 | 5030 | 5040 | 5040 | 5020 | 1632 |
| 593 | 20240807 | 104500 | 4392859690 | 5030 | 5050 | 5060 | 5030 | 2291 |
| 594 | 20240807 | 104400 | 4381311590 | 5040 | 5030 | 5040 | 5030 | 2495 |
| 595 | 20240807 | 104300 | 4368739770 | 5040 | 5040 | 5040 | 5030 | 1883 |
| 596 | 20240807 | 104200 | 4359265030 | 5060 | 5040 | 5060 | 5040 | 1028 |
| 597 | 20240807 | 104100 | 4354073710 | 5040 | 5030 | 5050 | 5030 | 4679 |
| 598 | 20240807 | 104000 | 4330485670 | 5030 | 5030 | 5040 | 5020 | 485 |
| 599 | 20240807 | 103900 | 4328046760 | 5030 | 5030 | 5030 | 5030 | 2453 |
| 600 | 20240807 | 103800 | 4315708170 | 5060 | 5060 | 5060 | 5030 | 1131 |
| 601 | 20240807 | 103700 | 4310002080 | 5060 | 5050 | 5060 | 5050 | 1459 |
| 602 | 20240807 | 103600 | 4302625140 | 5060 | 5040 | 5060 | 5010 | 3195 |
| 603 | 20240807 | 103500 | 4286524700 | 5040 | 5000 | 5040 | 5000 | 1636 |
| 604 | 20240807 | 103400 | 4278297510 | 4995 | 5030 | 5040 | 4995 | 4751 |
| 605 | 20240807 | 103300 | 4254462905 | 5030 | 5030 | 5040 | 5000 | 1879 |
| 606 | 20240807 | 103200 | 4245012235 | 5030 | 5020 | 5030 | 4990 | 8298 |
| 607 | 20240807 | 103100 | 4203502600 | 5030 | 5010 | 5030 | 4995 | 3448 |
| 608 | 20240807 | 103000 | 4186262885 | 5020 | 5040 | 5040 | 5000 | 7324 |
| 609 | 20240807 | 102900 | 4149476945 | 5050 | 5040 | 5060 | 5040 | 598 |
| 610 | 20240807 | 102800 | 4146457685 | 5060 | 5060 | 5060 | 5030 | 722 |
| 611 | 20240807 | 102700 | 4142818685 | 5060 | 5060 | 5060 | 5030 | 1899 |
| 612 | 20240807 | 102600 | 4133231965 | 5050 | 5050 | 5060 | 5050 | 1736 |
| 613 | 20240807 | 102500 | 4124450905 | 5050 | 5030 | 5060 | 5030 | 6725 |
| 614 | 20240807 | 102400 | 4090504405 | 5030 | 5030 | 5050 | 5020 | 2236 |
| 615 | 20240807 | 102300 | 4079251025 | 5030 | 5030 | 5050 | 5030 | 1428 |
| 616 | 20240807 | 102200 | 4072062005 | 5020 | 5030 | 5050 | 5020 | 2275 |
| 617 | 20240807 | 102100 | 4060610845 | 5030 | 5060 | 5070 | 5030 | 8556 |
| 618 | 20240807 | 102000 | 4017509465 | 5070 | 5090 | 5090 | 5060 | 7267 |
| 619 | 20240807 | 101900 | 3980591985 | 5090 | 5070 | 5090 | 5070 | 11098 |
| 620 | 20240807 | 101800 | 3924200825 | 5080 | 5040 | 5080 | 5030 | 27165 |
| 621 | 20240807 | 101700 | 3786740005 | 5040 | 5040 | 5040 | 5020 | 2191 |
| 622 | 20240807 | 101600 | 3775723835 | 5020 | 5040 | 5040 | 5020 | 2825 |
| 623 | 20240807 | 101500 | 3761491295 | 5040 | 5030 | 5050 | 5030 | 1955 |
| 624 | 20240807 | 101400 | 3751639355 | 5030 | 5010 | 5040 | 5010 | 2572 |
| 625 | 20240807 | 101300 | 3738712385 | 5000 | 5020 | 5070 | 5000 | 29031 |
| 626 | 20240807 | 101200 | 3592357965 | 5020 | 4975 | 5030 | 4975 | 8737 |
| 627 | 20240807 | 101100 | 3548725655 | 4975 | 4975 | 4980 | 4975 | 1493 |
| 628 | 20240807 | 101000 | 3541297920 | 4975 | 4975 | 4975 | 4970 | 429 |
| 629 | 20240807 | 100900 | 3539164735 | 4970 | 4965 | 4985 | 4965 | 3646 |
| 630 | 20240807 | 100800 | 3521054980 | 4965 | 4970 | 4990 | 4965 | 4655 |
| 631 | 20240807 | 100700 | 3497918250 | 4970 | 5000 | 5000 | 4970 | 6784 |
| 632 | 20240807 | 100600 | 3464123180 | 5000 | 4995 | 5010 | 4995 | 2856 |
| 633 | 20240807 | 100500 | 3449841760 | 5000 | 5000 | 5000 | 4980 | 1719 |
| 634 | 20240807 | 100400 | 3441280350 | 4990 | 4985 | 4990 | 4980 | 1854 |
| 635 | 20240807 | 100300 | 3432037790 | 4990 | 4995 | 5000 | 4985 | 5062 |
| 636 | 20240807 | 100200 | 3406737545 | 4980 | 4985 | 4985 | 4960 | 8280 |
| 637 | 20240807 | 100100 | 3365577890 | 5000 | 4975 | 5000 | 4975 | 2332 |
| 638 | 20240807 | 100000 | 3353952985 | 4970 | 4980 | 4985 | 4970 | 9671 |
| 639 | 20240807 | 095900 | 3305876250 | 4975 | 5000 | 5000 | 4975 | 6464 |
| 640 | 20240807 | 095800 | 3273654055 | 4990 | 4990 | 5020 | 4980 | 9001 |
| 641 | 20240807 | 095700 | 3228716150 | 4990 | 5030 | 5030 | 4990 | 6932 |
| 642 | 20240807 | 095600 | 3194033210 | 5030 | 5040 | 5040 | 5030 | 2247 |
| 643 | 20240807 | 095500 | 3182714980 | 5040 | 5030 | 5050 | 5020 | 6791 |
| 644 | 20240807 | 095400 | 3148571470 | 5030 | 5020 | 5030 | 5000 | 6413 |
| 645 | 20240807 | 095300 | 3116394120 | 5020 | 5030 | 5030 | 4990 | 15693 |
| 646 | 20240807 | 095200 | 3037887550 | 5020 | 5010 | 5030 | 5010 | 4697 |
| 647 | 20240807 | 095100 | 3014319180 | 5010 | 5040 | 5050 | 5010 | 11015 |
| 648 | 20240807 | 095000 | 2958970340 | 5030 | 5060 | 5070 | 5030 | 13834 |
| 649 | 20240807 | 094900 | 2889091430 | 5060 | 5080 | 5110 | 5060 | 28294 |
| 650 | 20240807 | 094800 | 2745160820 | 5070 | 5040 | 5080 | 5010 | 21694 |
| 651 | 20240807 | 094700 | 2635517100 | 5040 | 5030 | 5050 | 4995 | 19667 |
| 652 | 20240807 | 094600 | 2536865385 | 5000 | 5050 | 5050 | 4995 | 17641 |
| 653 | 20240807 | 094500 | 2448331825 | 5050 | 5060 | 5060 | 4990 | 39835 |
| 654 | 20240807 | 094400 | 2247857650 | 5060 | 5040 | 5060 | 5020 | 20471 |
| 655 | 20240807 | 094300 | 2144633470 | 5020 | 5020 | 5020 | 5020 | 0 |
| 656 | 20240807 | 094200 | 2144633470 | 5020 | 4990 | 5020 | 4990 | 34018 |
| 657 | 20240807 | 094100 | 1974438115 | 5000 | 4925 | 5000 | 4925 | 47170 |
| 658 | 20240807 | 094000 | 1740325050 | 4935 | 4900 | 4950 | 4900 | 11704 |
| 659 | 20240807 | 093900 | 1682582950 | 4900 | 4915 | 4920 | 4880 | 8668 |
| 660 | 20240807 | 093800 | 1640108380 | 4900 | 4895 | 4940 | 4895 | 17875 |
| 661 | 20240807 | 093700 | 1552161700 | 4895 | 4900 | 4900 | 4880 | 7310 |
| 662 | 20240807 | 093600 | 1516417880 | 4900 | 4895 | 4905 | 4895 | 2231 |
| 663 | 20240807 | 093500 | 1505487570 | 4900 | 4920 | 4920 | 4875 | 15607 |
| 664 | 20240807 | 093400 | 1428947870 | 4915 | 4910 | 4925 | 4890 | 26642 |
| 665 | 20240807 | 093300 | 1298095920 | 4910 | 4850 | 4915 | 4840 | 29912 |
| 666 | 20240807 | 093200 | 1152203315 | 4855 | 4775 | 4855 | 4770 | 26408 |
| 667 | 20240807 | 093100 | 1024756890 | 4775 | 4765 | 4775 | 4755 | 3433 |
| 668 | 20240807 | 093000 | 1008400605 | 4775 | 4780 | 4780 | 4775 | 4077 |
| 669 | 20240807 | 092900 | 988912595 | 4780 | 4780 | 4795 | 4750 | 3032 |
| 670 | 20240807 | 092800 | 974420695 | 4780 | 4810 | 4810 | 4725 | 13708 |
| 671 | 20240807 | 092700 | 908971180 | 4805 | 4815 | 4815 | 4800 | 2572 |
| 672 | 20240807 | 092600 | 896606290 | 4815 | 4775 | 4830 | 4770 | 15199 |
| 673 | 20240807 | 092500 | 823704945 | 4780 | 4765 | 4780 | 4765 | 3483 |
| 674 | 20240807 | 092400 | 807086370 | 4765 | 4760 | 4765 | 4760 | 2465 |
| 675 | 20240807 | 092300 | 795344965 | 4755 | 4750 | 4755 | 4750 | 1912 |
| 676 | 20240807 | 092200 | 786257315 | 4750 | 4755 | 4760 | 4720 | 5747 |
| 677 | 20240807 | 092100 | 758972485 | 4760 | 4740 | 4760 | 4740 | 7973 |
| 678 | 20240807 | 092000 | 721101930 | 4730 | 4730 | 4735 | 4725 | 7418 |
| 679 | 20240807 | 091900 | 686033865 | 4730 | 4740 | 4745 | 4725 | 4659 |
| 680 | 20240807 | 091800 | 663952285 | 4740 | 4740 | 4750 | 4740 | 12723 |
| 681 | 20240807 | 091700 | 603616775 | 4735 | 4710 | 4745 | 4710 | 8937 |
| 682 | 20240807 | 091600 | 561304915 | 4715 | 4710 | 4720 | 4695 | 5163 |
| 683 | 20240807 | 091500 | 536946740 | 4705 | 4680 | 4705 | 4675 | 1778 |
| 684 | 20240807 | 091400 | 528603565 | 4680 | 4715 | 4725 | 4670 | 10416 |
| 685 | 20240807 | 091300 | 479696245 | 4715 | 4725 | 4740 | 4700 | 19665 |
| 686 | 20240807 | 091200 | 386751395 | 4720 | 4690 | 4720 | 4690 | 25773 |
| 687 | 20240807 | 091100 | 265527635 | 4685 | 4675 | 4695 | 4675 | 6538 |
| 688 | 20240807 | 091000 | 234881125 | 4670 | 4645 | 4670 | 4645 | 2733 |
| 689 | 20240807 | 090900 | 222151500 | 4645 | 4640 | 4645 | 4640 | 472 |
| 690 | 20240807 | 090800 | 219960285 | 4640 | 4650 | 4650 | 4635 | 3836 |
| 691 | 20240807 | 090700 | 202150590 | 4660 | 4650 | 4665 | 4650 | 4893 |
| 692 | 20240807 | 090600 | 179367595 | 4650 | 4660 | 4660 | 4650 | 2207 |
| 693 | 20240807 | 090500 | 169091495 | 4660 | 4640 | 4660 | 4640 | 976 |
| 694 | 20240807 | 090400 | 164554860 | 4640 | 4635 | 4645 | 4630 | 1910 |
| 695 | 20240807 | 090300 | 155698835 | 4635 | 4630 | 4635 | 4610 | 3872 |
| 696 | 20240807 | 090200 | 137790140 | 4640 | 4630 | 4650 | 4630 | 5014 |
| 697 | 20240807 | 090100 | 114531175 | 4620 | 4625 | 4630 | 4610 | 4106 |
| 698 | 20240807 | 090000 | 95550645 | 4635 | 4570 | 4635 | 4540 | 20862 |