35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 3 | 20240812 | 203300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240812 | 203200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240812 | 203100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240812 | 203000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240812 | 202900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240812 | 202800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240812 | 202700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240812 | 202600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240812 | 202500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240812 | 202400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240812 | 202300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240812 | 202200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240812 | 202100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240812 | 202000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240812 | 201900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240812 | 201800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240812 | 201700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240812 | 201600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240812 | 201500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240812 | 201400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240812 | 201300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240812 | 201200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240812 | 201100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240812 | 201000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240812 | 200900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240812 | 200800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240812 | 200700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240812 | 200600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240812 | 200500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240812 | 200400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 33 | 20240812 | 200300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240812 | 200200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240812 | 200100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240812 | 200000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240812 | 195900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240812 | 195800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240812 | 195700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240812 | 195600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240812 | 195500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240812 | 195400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240812 | 195300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240812 | 195200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240812 | 195100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240812 | 195000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240812 | 194900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240812 | 194800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240812 | 194700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240812 | 194600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240812 | 194500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240812 | 194400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240812 | 194300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240812 | 194200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240812 | 194100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240812 | 194000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240812 | 193900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240812 | 193800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240812 | 193700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240812 | 193600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240812 | 193500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240812 | 193400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 63 | 20240812 | 193300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240812 | 193200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240812 | 193100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240812 | 193000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240812 | 192900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240812 | 192800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240812 | 192700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240812 | 192600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240812 | 192500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240812 | 192400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240812 | 192300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240812 | 192200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240812 | 192100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240812 | 192000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240812 | 191900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240812 | 191800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240812 | 191700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240812 | 191600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240812 | 191500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240812 | 191400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240812 | 191300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240812 | 191200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240812 | 191100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240812 | 191000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240812 | 190900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240812 | 190800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240812 | 190700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240812 | 190600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240812 | 190500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240812 | 190400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 93 | 20240812 | 190300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240812 | 190200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240812 | 190100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240812 | 190000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240812 | 185900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240812 | 185800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240812 | 185700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240812 | 185600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240812 | 185500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240812 | 185400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240812 | 185300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240812 | 185200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240812 | 185100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240812 | 185000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240812 | 184900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240812 | 184800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240812 | 184700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240812 | 184600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240812 | 184500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240812 | 184400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240812 | 184300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240812 | 184200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240812 | 184100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240812 | 184000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240812 | 183900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240812 | 183800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240812 | 183700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240812 | 183600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240812 | 183500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240812 | 183400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 123 | 20240812 | 183300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240812 | 183200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240812 | 183100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240812 | 183000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240812 | 182900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240812 | 182800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240812 | 182700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240812 | 182600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240812 | 182500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240812 | 182400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240812 | 182300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240812 | 182200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240812 | 182100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240812 | 182000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240812 | 181900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240812 | 181800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240812 | 181700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240812 | 181600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240812 | 181500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240812 | 181400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240812 | 181300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240812 | 181200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240812 | 181100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240812 | 181000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240812 | 180900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240812 | 180800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240812 | 180700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240812 | 180600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240812 | 180500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240812 | 180400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 153 | 20240812 | 180300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240812 | 180200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240812 | 180100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240812 | 180000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240812 | 175900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240812 | 175800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240812 | 175700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240812 | 175600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240812 | 175500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240812 | 175400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240812 | 175300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240812 | 175200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240812 | 175100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240812 | 175000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240812 | 174900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240812 | 174800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240812 | 174700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240812 | 174600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240812 | 174500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240812 | 174400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240812 | 174300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240812 | 174200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240812 | 174100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240812 | 174000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240812 | 173900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240812 | 173800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240812 | 173700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240812 | 173600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240812 | 173500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240812 | 173400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 183 | 20240812 | 173300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240812 | 173200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240812 | 173100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240812 | 173000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240812 | 172900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240812 | 172800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240812 | 172700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240812 | 172600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240812 | 172500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240812 | 172400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240812 | 172300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240812 | 172200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240812 | 172100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240812 | 172000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240812 | 171900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240812 | 171800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240812 | 171700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240812 | 171600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240812 | 171500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240812 | 171400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240812 | 171300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240812 | 171200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240812 | 171100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240812 | 171000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240812 | 170900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240812 | 170800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240812 | 170700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240812 | 170600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240812 | 170500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240812 | 170400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 213 | 20240812 | 170300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240812 | 170200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240812 | 170100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240812 | 170000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240812 | 165900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240812 | 165800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240812 | 165700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240812 | 165600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240812 | 165500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240812 | 165400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240812 | 165300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240812 | 165200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240812 | 165100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240812 | 165000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240812 | 164900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240812 | 164800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240812 | 164700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240812 | 164600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240812 | 164500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240812 | 164400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240812 | 164300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240812 | 164200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240812 | 164100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240812 | 164000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240812 | 163900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240812 | 163800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240812 | 163700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240812 | 163600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240812 | 163500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240812 | 163400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 243 | 20240812 | 163300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240812 | 163200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240812 | 163100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240812 | 163000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240812 | 162900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240812 | 162800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240812 | 162700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240812 | 162600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240812 | 162500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240812 | 162400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240812 | 162300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240812 | 162200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240812 | 162100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240812 | 162000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240812 | 161900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240812 | 161800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240812 | 161700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240812 | 161600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240812 | 161500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240812 | 161400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240812 | 161300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240812 | 161200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240812 | 161100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240812 | 161000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240812 | 160900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240812 | 160800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240812 | 160700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240812 | 160600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240812 | 160500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240812 | 160400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 273 | 20240812 | 160300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240812 | 160200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240812 | 160100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240812 | 160000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240812 | 155900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240812 | 155800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240812 | 155700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240812 | 155600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240812 | 155500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240812 | 155400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240812 | 155300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240812 | 155200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240812 | 155100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240812 | 155000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240812 | 154900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240812 | 154800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240812 | 154700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240812 | 154600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240812 | 154500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240812 | 154400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240812 | 154300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240812 | 154200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240812 | 154100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240812 | 154000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240812 | 153900 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240812 | 153800 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240812 | 153700 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240812 | 153600 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240812 | 153500 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240812 | 153400 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 303 | 20240812 | 153300 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240812 | 153200 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240812 | 153100 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240812 | 153000 | 52929525100 | 5750 | 5750 | 5750 | 5750 | 79191 |
| 307 | 20240812 | 152900 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20240812 | 152800 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20240812 | 152700 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20240812 | 152600 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20240812 | 152500 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20240812 | 152400 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240812 | 152300 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240812 | 152200 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20240812 | 152100 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20240812 | 152000 | 52474176850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20240812 | 151900 | 52474176850 | 5690 | 5690 | 5700 | 5680 | 12494 |
| 318 | 20240812 | 151800 | 52403101980 | 5690 | 5700 | 5700 | 5670 | 7205 |
| 319 | 20240812 | 151700 | 52362142770 | 5700 | 5690 | 5700 | 5680 | 11595 |
| 320 | 20240812 | 151600 | 52296153860 | 5690 | 5670 | 5690 | 5670 | 7422 |
| 321 | 20240812 | 151500 | 52254009500 | 5680 | 5670 | 5680 | 5660 | 16206 |
| 322 | 20240812 | 151400 | 52162149850 | 5680 | 5680 | 5690 | 5670 | 10747 |
| 323 | 20240812 | 151300 | 52101138460 | 5680 | 5700 | 5700 | 5680 | 4230 |
| 324 | 20240812 | 151200 | 52077064700 | 5700 | 5700 | 5700 | 5690 | 7703 |
| 325 | 20240812 | 151100 | 52033203830 | 5700 | 5680 | 5710 | 5680 | 3073 |
| 326 | 20240812 | 151000 | 52015692430 | 5700 | 5680 | 5700 | 5680 | 4913 |
| 327 | 20240812 | 150900 | 51987741970 | 5680 | 5680 | 5700 | 5680 | 3883 |
| 328 | 20240812 | 150800 | 51965651730 | 5680 | 5680 | 5680 | 5670 | 3659 |
| 329 | 20240812 | 150700 | 51944875970 | 5680 | 5680 | 5690 | 5670 | 3272 |
| 330 | 20240812 | 150600 | 51926296990 | 5700 | 5700 | 5700 | 5680 | 15758 |
| 331 | 20240812 | 150500 | 51836578320 | 5700 | 5700 | 5710 | 5700 | 2776 |
| 332 | 20240812 | 150400 | 51820754490 | 5680 | 5680 | 5700 | 5680 | 10250 |
| 333 | 20240812 | 150300 | 51762500530 | 5680 | 5690 | 5700 | 5680 | 3219 |
| 334 | 20240812 | 150200 | 51744177310 | 5690 | 5690 | 5700 | 5680 | 4514 |
| 335 | 20240812 | 150100 | 51718510180 | 5690 | 5700 | 5710 | 5680 | 9670 |
| 336 | 20240812 | 150000 | 51663482250 | 5700 | 5710 | 5710 | 5700 | 5901 |
| 337 | 20240812 | 145900 | 51629836350 | 5700 | 5720 | 5720 | 5700 | 4649 |
| 338 | 20240812 | 145800 | 51603280480 | 5720 | 5710 | 5730 | 5710 | 1357 |
| 339 | 20240812 | 145700 | 51595519840 | 5710 | 5720 | 5720 | 5710 | 3649 |
| 340 | 20240812 | 145600 | 51574674070 | 5720 | 5710 | 5730 | 5710 | 4189 |
| 341 | 20240812 | 145500 | 51550712680 | 5720 | 5710 | 5730 | 5710 | 3665 |
| 342 | 20240812 | 145400 | 51529752820 | 5710 | 5710 | 5720 | 5710 | 639 |
| 343 | 20240812 | 145300 | 51526103120 | 5720 | 5710 | 5730 | 5690 | 7388 |
| 344 | 20240812 | 145200 | 51483988970 | 5720 | 5700 | 5720 | 5700 | 3797 |
| 345 | 20240812 | 145100 | 51462307250 | 5700 | 5700 | 5720 | 5690 | 18419 |
| 346 | 20240812 | 145000 | 51357292560 | 5690 | 5710 | 5710 | 5680 | 13434 |
| 347 | 20240812 | 144900 | 51280829560 | 5700 | 5720 | 5720 | 5700 | 17578 |
| 348 | 20240812 | 144800 | 51180575040 | 5720 | 5730 | 5730 | 5710 | 4704 |
| 349 | 20240812 | 144700 | 51153644750 | 5730 | 5730 | 5740 | 5720 | 1823 |
| 350 | 20240812 | 144600 | 51143208020 | 5730 | 5720 | 5730 | 5710 | 4798 |
| 351 | 20240812 | 144500 | 51115753550 | 5720 | 5740 | 5740 | 5700 | 44155 |
| 352 | 20240812 | 144400 | 50863525230 | 5730 | 5740 | 5740 | 5730 | 10107 |
| 353 | 20240812 | 144300 | 50805575480 | 5740 | 5760 | 5780 | 5730 | 5980 |
| 354 | 20240812 | 144200 | 50771247650 | 5780 | 5770 | 5780 | 5730 | 28542 |
| 355 | 20240812 | 144100 | 50607345040 | 5780 | 5790 | 5790 | 5770 | 7945 |
| 356 | 20240812 | 144000 | 50561401010 | 5790 | 5780 | 5790 | 5780 | 318 |
| 357 | 20240812 | 143900 | 50559562010 | 5790 | 5790 | 5800 | 5780 | 3909 |
| 358 | 20240812 | 143800 | 50536922960 | 5790 | 5790 | 5800 | 5790 | 2487 |
| 359 | 20240812 | 143700 | 50522523030 | 5800 | 5800 | 5800 | 5790 | 1440 |
| 360 | 20240812 | 143600 | 50514181640 | 5800 | 5800 | 5800 | 5790 | 403 |
| 361 | 20240812 | 143500 | 50511845740 | 5800 | 5780 | 5800 | 5780 | 718 |
| 362 | 20240812 | 143400 | 50507687640 | 5790 | 5780 | 5790 | 5780 | 614 |
| 363 | 20240812 | 143300 | 50504137710 | 5780 | 5780 | 5800 | 5770 | 4243 |
| 364 | 20240812 | 143200 | 50479584990 | 5780 | 5780 | 5790 | 5770 | 1207 |
| 365 | 20240812 | 143100 | 50472599970 | 5780 | 5780 | 5780 | 5770 | 1476 |
| 366 | 20240812 | 143000 | 50464074030 | 5780 | 5770 | 5780 | 5770 | 528 |
| 367 | 20240812 | 142900 | 50461026600 | 5770 | 5790 | 5790 | 5770 | 253 |
| 368 | 20240812 | 142800 | 50459564460 | 5780 | 5810 | 5810 | 5780 | 13521 |
| 369 | 20240812 | 142700 | 50381254470 | 5790 | 5770 | 5810 | 5770 | 9005 |
| 370 | 20240812 | 142600 | 50329022390 | 5790 | 5760 | 5790 | 5750 | 8112 |
| 371 | 20240812 | 142500 | 50282249430 | 5760 | 5760 | 5760 | 5750 | 5179 |
| 372 | 20240812 | 142400 | 50252419380 | 5760 | 5770 | 5770 | 5760 | 1695 |
| 373 | 20240812 | 142300 | 50242656060 | 5770 | 5760 | 5770 | 5760 | 2380 |
| 374 | 20240812 | 142200 | 50228946190 | 5750 | 5750 | 5760 | 5750 | 5958 |
| 375 | 20240812 | 142100 | 50194687490 | 5760 | 5750 | 5760 | 5750 | 4465 |
| 376 | 20240812 | 142000 | 50169011510 | 5760 | 5770 | 5770 | 5750 | 2188 |
| 377 | 20240812 | 141900 | 50156421760 | 5770 | 5750 | 5770 | 5750 | 4904 |
| 378 | 20240812 | 141800 | 50128214120 | 5760 | 5760 | 5770 | 5760 | 1403 |
| 379 | 20240812 | 141700 | 50120132820 | 5770 | 5770 | 5780 | 5760 | 1839 |
| 380 | 20240812 | 141600 | 50109525790 | 5770 | 5760 | 5770 | 5760 | 5260 |
| 381 | 20240812 | 141500 | 50079213220 | 5760 | 5770 | 5770 | 5760 | 1435 |
| 382 | 20240812 | 141400 | 50070946640 | 5770 | 5760 | 5770 | 5760 | 7747 |
| 383 | 20240812 | 141300 | 50026322670 | 5760 | 5780 | 5780 | 5760 | 5113 |
| 384 | 20240812 | 141200 | 49996845770 | 5780 | 5790 | 5790 | 5770 | 431 |
| 385 | 20240812 | 141100 | 49994356060 | 5790 | 5770 | 5790 | 5770 | 3430 |
| 386 | 20240812 | 141000 | 49974563000 | 5770 | 5780 | 5780 | 5770 | 1775 |
| 387 | 20240812 | 140900 | 49964315200 | 5780 | 5790 | 5790 | 5780 | 4798 |
| 388 | 20240812 | 140800 | 49936560650 | 5790 | 5800 | 5800 | 5790 | 5938 |
| 389 | 20240812 | 140700 | 49902179620 | 5800 | 5800 | 5800 | 5790 | 2872 |
| 390 | 20240812 | 140600 | 49885548350 | 5800 | 5800 | 5800 | 5790 | 1812 |
| 391 | 20240812 | 140500 | 49875043380 | 5790 | 5800 | 5800 | 5790 | 815 |
| 392 | 20240812 | 140400 | 49870316900 | 5800 | 5800 | 5800 | 5800 | 1129 |
| 393 | 20240812 | 140300 | 49863768700 | 5800 | 5790 | 5800 | 5790 | 2848 |
| 394 | 20240812 | 140200 | 49847277910 | 5790 | 5790 | 5800 | 5790 | 483 |
| 395 | 20240812 | 140100 | 49844479450 | 5800 | 5800 | 5810 | 5800 | 2469 |
| 396 | 20240812 | 140000 | 49830159160 | 5810 | 5810 | 5810 | 5800 | 577 |
| 397 | 20240812 | 135900 | 49826809880 | 5810 | 5800 | 5810 | 5800 | 760 |
| 398 | 20240812 | 135800 | 49822400020 | 5810 | 5810 | 5810 | 5800 | 1822 |
| 399 | 20240812 | 135700 | 49811827630 | 5810 | 5810 | 5810 | 5800 | 175 |
| 400 | 20240812 | 135600 | 49810812100 | 5810 | 5800 | 5810 | 5800 | 1144 |
| 401 | 20240812 | 135500 | 49804176260 | 5800 | 5790 | 5800 | 5790 | 2622 |
| 402 | 20240812 | 135400 | 49788984800 | 5800 | 5800 | 5800 | 5790 | 878 |
| 403 | 20240812 | 135300 | 49783893560 | 5800 | 5790 | 5800 | 5780 | 2263 |
| 404 | 20240812 | 135200 | 49770794040 | 5800 | 5800 | 5800 | 5790 | 574 |
| 405 | 20240812 | 135100 | 49767466270 | 5800 | 5810 | 5810 | 5790 | 685 |
| 406 | 20240812 | 135000 | 49763497990 | 5800 | 5790 | 5800 | 5790 | 1561 |
| 407 | 20240812 | 134900 | 49754447500 | 5790 | 5800 | 5800 | 5790 | 1327 |
| 408 | 20240812 | 134800 | 49746763290 | 5790 | 5800 | 5800 | 5790 | 2368 |
| 409 | 20240812 | 134700 | 49733044380 | 5800 | 5810 | 5810 | 5800 | 1835 |
| 410 | 20240812 | 134600 | 49722395620 | 5810 | 5810 | 5810 | 5800 | 3611 |
| 411 | 20240812 | 134500 | 49701449790 | 5810 | 5820 | 5830 | 5800 | 2435 |
| 412 | 20240812 | 134400 | 49687312890 | 5810 | 5800 | 5830 | 5780 | 5558 |
| 413 | 20240812 | 134300 | 49655015240 | 5800 | 5800 | 5800 | 5790 | 1259 |
| 414 | 20240812 | 134200 | 49647715710 | 5780 | 5780 | 5790 | 5770 | 2683 |
| 415 | 20240812 | 134100 | 49632195760 | 5780 | 5790 | 5790 | 5780 | 1601 |
| 416 | 20240812 | 134000 | 49622932350 | 5800 | 5770 | 5800 | 5770 | 3089 |
| 417 | 20240812 | 133900 | 49605089330 | 5780 | 5760 | 5780 | 5760 | 7229 |
| 418 | 20240812 | 133800 | 49563416100 | 5770 | 5790 | 5790 | 5760 | 6352 |
| 419 | 20240812 | 133700 | 49526743550 | 5780 | 5790 | 5800 | 5780 | 6608 |
| 420 | 20240812 | 133600 | 49488523370 | 5790 | 5800 | 5810 | 5790 | 7405 |
| 421 | 20240812 | 133500 | 49445583940 | 5800 | 5820 | 5820 | 5800 | 4637 |
| 422 | 20240812 | 133400 | 49418674180 | 5820 | 5810 | 5820 | 5810 | 1607 |
| 423 | 20240812 | 133300 | 49409334530 | 5810 | 5820 | 5820 | 5810 | 5112 |
| 424 | 20240812 | 133200 | 49379631530 | 5820 | 5820 | 5820 | 5810 | 1801 |
| 425 | 20240812 | 133100 | 49369166640 | 5820 | 5820 | 5820 | 5810 | 800 |
| 426 | 20240812 | 133000 | 49364511390 | 5810 | 5810 | 5820 | 5810 | 2240 |
| 427 | 20240812 | 132900 | 49351485610 | 5810 | 5810 | 5820 | 5810 | 4815 |
| 428 | 20240812 | 132800 | 49323500670 | 5810 | 5810 | 5820 | 5810 | 3886 |
| 429 | 20240812 | 132700 | 49300916400 | 5810 | 5810 | 5820 | 5810 | 2244 |
| 430 | 20240812 | 132600 | 49287869100 | 5810 | 5820 | 5820 | 5810 | 13600 |
| 431 | 20240812 | 132500 | 49208842910 | 5820 | 5810 | 5830 | 5810 | 1114 |
| 432 | 20240812 | 132400 | 49202360080 | 5810 | 5810 | 5840 | 5810 | 4704 |
| 433 | 20240812 | 132300 | 49174997300 | 5810 | 5870 | 5870 | 5810 | 14482 |
| 434 | 20240812 | 132200 | 49090408480 | 5860 | 5860 | 5870 | 5850 | 23106 |
| 435 | 20240812 | 132100 | 48954957500 | 5860 | 5830 | 5860 | 5830 | 11565 |
| 436 | 20240812 | 132000 | 48887369040 | 5840 | 5820 | 5840 | 5810 | 5261 |
| 437 | 20240812 | 131900 | 48856700930 | 5820 | 5810 | 5820 | 5810 | 6888 |
| 438 | 20240812 | 131800 | 48816618740 | 5820 | 5810 | 5820 | 5810 | 5456 |
| 439 | 20240812 | 131700 | 48784872010 | 5820 | 5810 | 5820 | 5810 | 2617 |
| 440 | 20240812 | 131600 | 48769651460 | 5820 | 5810 | 5830 | 5810 | 6140 |
| 441 | 20240812 | 131500 | 48733917050 | 5820 | 5800 | 5830 | 5800 | 5571 |
| 442 | 20240812 | 131400 | 48701493890 | 5810 | 5800 | 5820 | 5800 | 5030 |
| 443 | 20240812 | 131300 | 48672259170 | 5820 | 5820 | 5820 | 5800 | 3307 |
| 444 | 20240812 | 131200 | 48653044290 | 5800 | 5830 | 5830 | 5800 | 8912 |
| 445 | 20240812 | 131100 | 48601282580 | 5800 | 5800 | 5830 | 5790 | 17466 |
| 446 | 20240812 | 131000 | 48499897320 | 5790 | 5760 | 5800 | 5760 | 8743 |
| 447 | 20240812 | 130900 | 48449300960 | 5780 | 5770 | 5780 | 5750 | 9994 |
| 448 | 20240812 | 130800 | 48391707230 | 5770 | 5770 | 5770 | 5760 | 11139 |
| 449 | 20240812 | 130700 | 48327523210 | 5780 | 5760 | 5780 | 5750 | 14394 |
| 450 | 20240812 | 130600 | 48244538560 | 5750 | 5780 | 5780 | 5750 | 9946 |
| 451 | 20240812 | 130500 | 48187276520 | 5780 | 5770 | 5790 | 5760 | 9255 |
| 452 | 20240812 | 130400 | 48133870940 | 5760 | 5790 | 5800 | 5750 | 45474 |
| 453 | 20240812 | 130300 | 47871575450 | 5790 | 5820 | 5820 | 5780 | 4498 |
| 454 | 20240812 | 130200 | 47845521600 | 5800 | 5790 | 5820 | 5790 | 2224 |
| 455 | 20240812 | 130100 | 47832615740 | 5790 | 5810 | 5820 | 5790 | 18383 |
| 456 | 20240812 | 130000 | 47725988330 | 5800 | 5790 | 5810 | 5780 | 3309 |
| 457 | 20240812 | 125900 | 47706823720 | 5790 | 5820 | 5820 | 5780 | 53834 |
| 458 | 20240812 | 125800 | 47394723100 | 5800 | 5830 | 5830 | 5800 | 37872 |
| 459 | 20240812 | 125700 | 47174728890 | 5830 | 5820 | 5830 | 5820 | 10477 |
| 460 | 20240812 | 125600 | 47113742900 | 5820 | 5850 | 5850 | 5820 | 19511 |
| 461 | 20240812 | 125500 | 46999957120 | 5840 | 5850 | 5860 | 5840 | 3134 |
| 462 | 20240812 | 125400 | 46981622700 | 5850 | 5850 | 5860 | 5850 | 945 |
| 463 | 20240812 | 125300 | 46976092090 | 5850 | 5840 | 5850 | 5840 | 2619 |
| 464 | 20240812 | 125200 | 46960790210 | 5840 | 5870 | 5870 | 5840 | 7504 |
| 465 | 20240812 | 125100 | 46916884150 | 5870 | 5870 | 5870 | 5860 | 3000 |
| 466 | 20240812 | 125000 | 46899274760 | 5870 | 5880 | 5890 | 5870 | 3877 |
| 467 | 20240812 | 124900 | 46876475750 | 5880 | 5880 | 5880 | 5870 | 1455 |
| 468 | 20240812 | 124800 | 46867921400 | 5880 | 5870 | 5880 | 5870 | 961 |
| 469 | 20240812 | 124700 | 46862276840 | 5870 | 5870 | 5880 | 5860 | 314 |
| 470 | 20240812 | 124600 | 46860436690 | 5860 | 5850 | 5880 | 5840 | 1557 |
| 471 | 20240812 | 124500 | 46851331000 | 5850 | 5850 | 5860 | 5850 | 1621 |
| 472 | 20240812 | 124400 | 46841847720 | 5850 | 5870 | 5880 | 5850 | 5310 |
| 473 | 20240812 | 124300 | 46810755390 | 5870 | 5860 | 5880 | 5860 | 1179 |
| 474 | 20240812 | 124200 | 46803842720 | 5860 | 5860 | 5860 | 5850 | 6824 |
| 475 | 20240812 | 124100 | 46763858700 | 5860 | 5850 | 5860 | 5840 | 1866 |
| 476 | 20240812 | 124000 | 46752941870 | 5850 | 5860 | 5860 | 5840 | 2699 |
| 477 | 20240812 | 123900 | 46737171290 | 5850 | 5850 | 5860 | 5840 | 12168 |
| 478 | 20240812 | 123800 | 46666013120 | 5850 | 5850 | 5860 | 5840 | 2785 |
| 479 | 20240812 | 123700 | 46649714900 | 5860 | 5850 | 5860 | 5850 | 6702 |
| 480 | 20240812 | 123600 | 46610507300 | 5850 | 5850 | 5860 | 5850 | 1703 |
| 481 | 20240812 | 123500 | 46600543470 | 5850 | 5870 | 5870 | 5850 | 2362 |
| 482 | 20240812 | 123400 | 46586717020 | 5850 | 5860 | 5870 | 5850 | 6886 |
| 483 | 20240812 | 123300 | 46546395850 | 5860 | 5870 | 5880 | 5860 | 2802 |
| 484 | 20240812 | 123200 | 46529950150 | 5880 | 5870 | 5880 | 5860 | 3567 |
| 485 | 20240812 | 123100 | 46509021540 | 5870 | 5870 | 5870 | 5860 | 4107 |
| 486 | 20240812 | 123000 | 46484941770 | 5880 | 5870 | 5880 | 5860 | 6347 |
| 487 | 20240812 | 122900 | 46447696470 | 5870 | 5880 | 5880 | 5860 | 5014 |
| 488 | 20240812 | 122800 | 46418288900 | 5870 | 5870 | 5880 | 5860 | 4290 |
| 489 | 20240812 | 122700 | 46393118510 | 5870 | 5870 | 5880 | 5870 | 842 |
| 490 | 20240812 | 122600 | 46388170590 | 5880 | 5870 | 5880 | 5870 | 1942 |
| 491 | 20240812 | 122500 | 46376752140 | 5870 | 5870 | 5880 | 5860 | 2968 |
| 492 | 20240812 | 122400 | 46359339110 | 5870 | 5870 | 5880 | 5860 | 1673 |
| 493 | 20240812 | 122300 | 46349524290 | 5870 | 5860 | 5890 | 5860 | 2379 |
| 494 | 20240812 | 122200 | 46335581400 | 5860 | 5890 | 5890 | 5860 | 15613 |
| 495 | 20240812 | 122100 | 46243837980 | 5890 | 5910 | 5910 | 5890 | 10133 |
| 496 | 20240812 | 122000 | 46184051270 | 5910 | 5900 | 5910 | 5900 | 928 |
| 497 | 20240812 | 121900 | 46178567350 | 5900 | 5910 | 5910 | 5900 | 2544 |
| 498 | 20240812 | 121800 | 46163550850 | 5910 | 5900 | 5910 | 5900 | 1028 |
| 499 | 20240812 | 121700 | 46157483030 | 5910 | 5910 | 5910 | 5900 | 3677 |
| 500 | 20240812 | 121600 | 46135756560 | 5910 | 5920 | 5930 | 5910 | 3666 |
| 501 | 20240812 | 121500 | 46114057260 | 5920 | 5920 | 5930 | 5910 | 3868 |
| 502 | 20240812 | 121400 | 46091160010 | 5920 | 5910 | 5930 | 5910 | 1639 |
| 503 | 20240812 | 121300 | 46081450540 | 5920 | 5930 | 5940 | 5920 | 6212 |
| 504 | 20240812 | 121200 | 46044625200 | 5930 | 5930 | 5930 | 5920 | 3382 |
| 505 | 20240812 | 121100 | 46024577260 | 5930 | 5920 | 5930 | 5920 | 2385 |
| 506 | 20240812 | 121000 | 46010455330 | 5920 | 5910 | 5930 | 5900 | 5370 |
| 507 | 20240812 | 120900 | 45978682740 | 5910 | 5920 | 5920 | 5910 | 2567 |
| 508 | 20240812 | 120800 | 45963509400 | 5910 | 5910 | 5920 | 5910 | 6661 |
| 509 | 20240812 | 120700 | 45924129970 | 5910 | 5890 | 5910 | 5890 | 1729 |
| 510 | 20240812 | 120600 | 45913943000 | 5890 | 5910 | 5910 | 5890 | 3285 |
| 511 | 20240812 | 120500 | 45894560880 | 5910 | 5910 | 5910 | 5900 | 616 |
| 512 | 20240812 | 120400 | 45890926400 | 5900 | 5900 | 5910 | 5900 | 2409 |
| 513 | 20240812 | 120300 | 45876700640 | 5890 | 5920 | 5920 | 5890 | 9951 |
| 514 | 20240812 | 120200 | 45817957900 | 5920 | 5910 | 5920 | 5910 | 1993 |
| 515 | 20240812 | 120100 | 45806172410 | 5910 | 5910 | 5910 | 5890 | 6431 |
| 516 | 20240812 | 120000 | 45768223390 | 5900 | 5900 | 5910 | 5900 | 6254 |
| 517 | 20240812 | 115900 | 45731301560 | 5900 | 5900 | 5910 | 5890 | 2885 |
| 518 | 20240812 | 115800 | 45714273020 | 5900 | 5920 | 5920 | 5890 | 12076 |
| 519 | 20240812 | 115700 | 45642975960 | 5920 | 5900 | 5920 | 5890 | 4640 |
| 520 | 20240812 | 115600 | 45615552450 | 5890 | 5880 | 5900 | 5880 | 3961 |
| 521 | 20240812 | 115500 | 45592219590 | 5880 | 5880 | 5890 | 5880 | 1170 |
| 522 | 20240812 | 115400 | 45585337830 | 5880 | 5900 | 5900 | 5880 | 2341 |
| 523 | 20240812 | 115300 | 45571554230 | 5900 | 5890 | 5900 | 5880 | 733 |
| 524 | 20240812 | 115200 | 45567236710 | 5900 | 5890 | 5910 | 5880 | 7558 |
| 525 | 20240812 | 115100 | 45522645800 | 5890 | 5890 | 5900 | 5880 | 1922 |
| 526 | 20240812 | 115000 | 45511325430 | 5890 | 5880 | 5890 | 5870 | 3207 |
| 527 | 20240812 | 114900 | 45492469360 | 5870 | 5870 | 5880 | 5860 | 1681 |
| 528 | 20240812 | 114800 | 45482605520 | 5870 | 5860 | 5870 | 5860 | 1702 |
| 529 | 20240812 | 114700 | 45472630720 | 5860 | 5870 | 5870 | 5850 | 3958 |
| 530 | 20240812 | 114600 | 45449439640 | 5870 | 5860 | 5870 | 5860 | 3792 |
| 531 | 20240812 | 114500 | 45427211960 | 5860 | 5870 | 5870 | 5860 | 4552 |
| 532 | 20240812 | 114400 | 45400496560 | 5870 | 5870 | 5880 | 5860 | 2995 |
| 533 | 20240812 | 114300 | 45382914470 | 5860 | 5870 | 5870 | 5860 | 2855 |
| 534 | 20240812 | 114200 | 45366165570 | 5880 | 5870 | 5880 | 5870 | 692 |
| 535 | 20240812 | 114100 | 45362100910 | 5870 | 5880 | 5890 | 5860 | 5923 |
| 536 | 20240812 | 114000 | 45327317360 | 5880 | 5900 | 5900 | 5880 | 4980 |
| 537 | 20240812 | 113900 | 45297994420 | 5900 | 5900 | 5900 | 5890 | 976 |
| 538 | 20240812 | 113800 | 45292238620 | 5890 | 5890 | 5900 | 5870 | 5840 |
| 539 | 20240812 | 113700 | 45257835240 | 5880 | 5890 | 5890 | 5870 | 3691 |
| 540 | 20240812 | 113600 | 45236127950 | 5890 | 5850 | 5900 | 5850 | 9820 |
| 541 | 20240812 | 113500 | 45178350420 | 5870 | 5860 | 5870 | 5840 | 22262 |
| 542 | 20240812 | 113400 | 45048128430 | 5870 | 5850 | 5880 | 5840 | 15750 |
| 543 | 20240812 | 113300 | 44955867910 | 5840 | 5860 | 5860 | 5840 | 15498 |
| 544 | 20240812 | 113200 | 44865229290 | 5850 | 5870 | 5880 | 5850 | 14217 |
| 545 | 20240812 | 113100 | 44781917240 | 5870 | 5860 | 5870 | 5860 | 8250 |
| 546 | 20240812 | 113000 | 44733540180 | 5860 | 5870 | 5880 | 5860 | 23199 |
| 547 | 20240812 | 112900 | 44597482790 | 5880 | 5890 | 5890 | 5870 | 4517 |
| 548 | 20240812 | 112800 | 44570945910 | 5900 | 5890 | 5900 | 5880 | 2364 |
| 549 | 20240812 | 112700 | 44557033140 | 5890 | 5880 | 5910 | 5880 | 2239 |
| 550 | 20240812 | 112600 | 44543820610 | 5880 | 5890 | 5900 | 5880 | 6528 |
| 551 | 20240812 | 112500 | 44505420780 | 5890 | 5890 | 5890 | 5880 | 9097 |
| 552 | 20240812 | 112400 | 44451865120 | 5900 | 5900 | 5910 | 5890 | 5494 |
| 553 | 20240812 | 112300 | 44419428480 | 5890 | 5910 | 5910 | 5890 | 3423 |
| 554 | 20240812 | 112200 | 44399238680 | 5900 | 5880 | 5900 | 5880 | 7274 |
| 555 | 20240812 | 112100 | 44356354730 | 5880 | 5900 | 5900 | 5870 | 8346 |
| 556 | 20240812 | 112000 | 44307250750 | 5890 | 5880 | 5900 | 5870 | 2635 |
| 557 | 20240812 | 111900 | 44291720950 | 5870 | 5870 | 5890 | 5870 | 5033 |
| 558 | 20240812 | 111800 | 44262163120 | 5870 | 5890 | 5890 | 5870 | 14456 |
| 559 | 20240812 | 111700 | 44177238890 | 5900 | 5900 | 5910 | 5890 | 10148 |
| 560 | 20240812 | 111600 | 44117436770 | 5900 | 5900 | 5910 | 5890 | 5833 |
| 561 | 20240812 | 111500 | 44083019800 | 5910 | 5890 | 5910 | 5890 | 2671 |
| 562 | 20240812 | 111400 | 44067261080 | 5890 | 5900 | 5900 | 5880 | 3495 |
| 563 | 20240812 | 111300 | 44046670480 | 5890 | 5880 | 5910 | 5860 | 15957 |
| 564 | 20240812 | 111200 | 43952823490 | 5870 | 5890 | 5890 | 5870 | 19561 |
| 565 | 20240812 | 111100 | 43837882120 | 5890 | 5920 | 5920 | 5880 | 29671 |
| 566 | 20240812 | 111000 | 43662778470 | 5910 | 5910 | 5920 | 5900 | 15018 |
| 567 | 20240812 | 110900 | 43574045740 | 5900 | 5890 | 5910 | 5880 | 28047 |
| 568 | 20240812 | 110800 | 43408623200 | 5890 | 5890 | 5910 | 5860 | 53840 |
| 569 | 20240812 | 110700 | 43091935250 | 5900 | 5990 | 5990 | 5880 | 142175 |
| 570 | 20240812 | 110600 | 42249038910 | 5990 | 6020 | 6020 | 5990 | 46320 |
| 571 | 20240812 | 110500 | 41971084300 | 6010 | 6020 | 6030 | 6010 | 1352 |
| 572 | 20240812 | 110400 | 41962954880 | 6010 | 6020 | 6030 | 6010 | 3473 |
| 573 | 20240812 | 110300 | 41942071670 | 6020 | 6020 | 6030 | 6010 | 1202 |
| 574 | 20240812 | 110200 | 41934836770 | 6010 | 6030 | 6030 | 6010 | 3991 |
| 575 | 20240812 | 110100 | 41910849230 | 6030 | 6020 | 6030 | 6010 | 13717 |
| 576 | 20240812 | 110000 | 41828343670 | 6010 | 6030 | 6030 | 6010 | 3325 |
| 577 | 20240812 | 105900 | 41808334830 | 6030 | 6040 | 6050 | 6010 | 10031 |
| 578 | 20240812 | 105800 | 41747945030 | 6030 | 6040 | 6060 | 6030 | 1396 |
| 579 | 20240812 | 105700 | 41739522760 | 6070 | 6060 | 6080 | 6030 | 7726 |
| 580 | 20240812 | 105600 | 41692773860 | 6070 | 6080 | 6080 | 6060 | 4672 |
| 581 | 20240812 | 105500 | 41664420470 | 6080 | 6070 | 6080 | 6070 | 11939 |
| 582 | 20240812 | 105400 | 41591866700 | 6070 | 6040 | 6070 | 6030 | 8380 |
| 583 | 20240812 | 105300 | 41541079970 | 6040 | 6040 | 6050 | 6030 | 3598 |
| 584 | 20240812 | 105200 | 41519367190 | 6050 | 6040 | 6060 | 6030 | 2481 |
| 585 | 20240812 | 105100 | 41504377850 | 6040 | 6030 | 6040 | 6030 | 4138 |
| 586 | 20240812 | 105000 | 41479407590 | 6030 | 6030 | 6040 | 6030 | 1221 |
| 587 | 20240812 | 104900 | 41472041800 | 6030 | 6030 | 6030 | 6020 | 5274 |
| 588 | 20240812 | 104800 | 41440276110 | 6020 | 6010 | 6030 | 6010 | 4920 |
| 589 | 20240812 | 104700 | 41410658850 | 6020 | 6040 | 6040 | 6010 | 9864 |
| 590 | 20240812 | 104600 | 41351253170 | 6030 | 6060 | 6060 | 6030 | 10883 |
| 591 | 20240812 | 104500 | 41285527310 | 6050 | 6050 | 6060 | 6030 | 4998 |
| 592 | 20240812 | 104400 | 41255343700 | 6050 | 6050 | 6060 | 6040 | 1609 |
| 593 | 20240812 | 104300 | 41245609040 | 6050 | 6050 | 6070 | 6040 | 2372 |
| 594 | 20240812 | 104200 | 41231257480 | 6050 | 6070 | 6070 | 6030 | 8142 |
| 595 | 20240812 | 104100 | 41182052560 | 6060 | 6070 | 6090 | 6060 | 4549 |
| 596 | 20240812 | 104000 | 41154420100 | 6070 | 6040 | 6070 | 6040 | 3566 |
| 597 | 20240812 | 103900 | 41132821710 | 6040 | 6030 | 6050 | 6030 | 4966 |
| 598 | 20240812 | 103800 | 41102860420 | 6030 | 6040 | 6050 | 6030 | 7991 |
| 599 | 20240812 | 103700 | 41054636540 | 6040 | 6060 | 6070 | 6040 | 12408 |
| 600 | 20240812 | 103600 | 40979483080 | 6060 | 6080 | 6080 | 6060 | 5346 |
| 601 | 20240812 | 103500 | 40947016250 | 6080 | 6080 | 6100 | 6080 | 16665 |
| 602 | 20240812 | 103400 | 40845626180 | 6090 | 6080 | 6100 | 6080 | 14524 |
| 603 | 20240812 | 103300 | 40757122680 | 6090 | 6080 | 6090 | 6070 | 21375 |
| 604 | 20240812 | 103200 | 40627051360 | 6090 | 6090 | 6100 | 6070 | 20373 |
| 605 | 20240812 | 103100 | 40503097890 | 6080 | 6040 | 6090 | 6030 | 22751 |
| 606 | 20240812 | 103000 | 40365099030 | 6040 | 6010 | 6040 | 6010 | 6265 |
| 607 | 20240812 | 102900 | 40327359440 | 6010 | 6000 | 6020 | 6000 | 11038 |
| 608 | 20240812 | 102800 | 40261089930 | 6000 | 6010 | 6010 | 6000 | 12716 |
| 609 | 20240812 | 102700 | 40184790320 | 6000 | 6000 | 6010 | 6000 | 6854 |
| 610 | 20240812 | 102600 | 40143649260 | 6000 | 6020 | 6020 | 6000 | 8930 |
| 611 | 20240812 | 102500 | 40090025980 | 6020 | 6020 | 6020 | 6000 | 3986 |
| 612 | 20240812 | 102400 | 40066083690 | 6020 | 6030 | 6030 | 6000 | 4872 |
| 613 | 20240812 | 102300 | 40036792700 | 6010 | 6040 | 6040 | 6010 | 14395 |
| 614 | 20240812 | 102200 | 39950051520 | 6030 | 6040 | 6050 | 6010 | 8698 |
| 615 | 20240812 | 102100 | 39897583400 | 6040 | 5990 | 6040 | 5990 | 15879 |
| 616 | 20240812 | 102000 | 39802180680 | 5990 | 6000 | 6010 | 5990 | 46423 |
| 617 | 20240812 | 101900 | 39523690570 | 6000 | 6020 | 6020 | 6000 | 16145 |
| 618 | 20240812 | 101800 | 39426715490 | 6020 | 6030 | 6030 | 6010 | 5668 |
| 619 | 20240812 | 101700 | 39392626050 | 6030 | 6040 | 6050 | 6010 | 13750 |
| 620 | 20240812 | 101600 | 39309812170 | 6030 | 6030 | 6050 | 6030 | 5387 |
| 621 | 20240812 | 101500 | 39277310090 | 6040 | 6050 | 6050 | 6030 | 4623 |
| 622 | 20240812 | 101400 | 39249392130 | 6050 | 6010 | 6050 | 6010 | 12649 |
| 623 | 20240812 | 101300 | 39173214640 | 6020 | 6030 | 6030 | 6010 | 8563 |
| 624 | 20240812 | 101200 | 39121663310 | 6030 | 6020 | 6060 | 6010 | 10961 |
| 625 | 20240812 | 101100 | 39055506650 | 6010 | 6020 | 6030 | 6010 | 22224 |
| 626 | 20240812 | 101000 | 38921835310 | 6030 | 6050 | 6050 | 6020 | 15579 |
| 627 | 20240812 | 100900 | 38827870300 | 6050 | 6050 | 6070 | 6040 | 8129 |
| 628 | 20240812 | 100800 | 38778699020 | 6050 | 6070 | 6090 | 6050 | 21726 |
| 629 | 20240812 | 100700 | 38646640750 | 6080 | 6050 | 6100 | 6040 | 27021 |
| 630 | 20240812 | 100600 | 38482670610 | 6040 | 6060 | 6070 | 6030 | 18324 |
| 631 | 20240812 | 100500 | 38371965420 | 6070 | 6080 | 6100 | 6060 | 24654 |
| 632 | 20240812 | 100400 | 38222193280 | 6090 | 6020 | 6100 | 6010 | 38944 |
| 633 | 20240812 | 100300 | 37985971640 | 6010 | 6040 | 6040 | 6000 | 52136 |
| 634 | 20240812 | 100200 | 37672421790 | 6040 | 6090 | 6090 | 6030 | 48122 |
| 635 | 20240812 | 100100 | 37381222620 | 6070 | 6050 | 6090 | 6050 | 24612 |
| 636 | 20240812 | 100000 | 37232088430 | 6050 | 6080 | 6090 | 6050 | 33559 |
| 637 | 20240812 | 095900 | 37028521790 | 6090 | 6100 | 6110 | 6080 | 14470 |
| 638 | 20240812 | 095800 | 36940408450 | 6100 | 6100 | 6110 | 6090 | 11962 |
| 639 | 20240812 | 095700 | 36867471800 | 6090 | 6120 | 6120 | 6080 | 29051 |
| 640 | 20240812 | 095600 | 36690251600 | 6120 | 6130 | 6140 | 6110 | 10508 |
| 641 | 20240812 | 095500 | 36625931190 | 6130 | 6160 | 6170 | 6130 | 11324 |
| 642 | 20240812 | 095400 | 36556333180 | 6150 | 6170 | 6180 | 6140 | 22290 |
| 643 | 20240812 | 095300 | 36418910020 | 6160 | 6090 | 6170 | 6090 | 27438 |
| 644 | 20240812 | 095200 | 36250809620 | 6090 | 6130 | 6130 | 6090 | 34174 |
| 645 | 20240812 | 095100 | 36042192720 | 6120 | 6130 | 6140 | 6120 | 10492 |
| 646 | 20240812 | 095000 | 35977878860 | 6130 | 6140 | 6150 | 6120 | 18575 |
| 647 | 20240812 | 094900 | 35863997910 | 6140 | 6160 | 6170 | 6130 | 24226 |
| 648 | 20240812 | 094800 | 35715134590 | 6170 | 6140 | 6180 | 6120 | 26005 |
| 649 | 20240812 | 094700 | 35555079190 | 6130 | 6140 | 6140 | 6110 | 29712 |
| 650 | 20240812 | 094600 | 35373145490 | 6130 | 6210 | 6240 | 6130 | 84320 |
| 651 | 20240812 | 094500 | 34851415050 | 6210 | 6180 | 6220 | 6170 | 118190 |
| 652 | 20240812 | 094400 | 34117735700 | 6180 | 6120 | 6180 | 6120 | 58746 |
| 653 | 20240812 | 094300 | 33756781620 | 6130 | 6050 | 6130 | 6050 | 55736 |
| 654 | 20240812 | 094200 | 33416732420 | 6060 | 6090 | 6110 | 6030 | 90213 |
| 655 | 20240812 | 094100 | 32869997310 | 6110 | 6110 | 6140 | 6080 | 50971 |
| 656 | 20240812 | 094000 | 32558762560 | 6120 | 6120 | 6140 | 6100 | 51727 |
| 657 | 20240812 | 093900 | 32242407210 | 6130 | 6180 | 6190 | 6120 | 86359 |
| 658 | 20240812 | 093800 | 31711689570 | 6180 | 6160 | 6220 | 6150 | 81559 |
| 659 | 20240812 | 093700 | 31207336290 | 6160 | 6210 | 6250 | 6150 | 131850 |
| 660 | 20240812 | 093600 | 30389598040 | 6210 | 6230 | 6260 | 6200 | 151527 |
| 661 | 20240812 | 093500 | 29446562830 | 6230 | 6220 | 6230 | 6150 | 125610 |
| 662 | 20240812 | 093400 | 28667718520 | 6220 | 6140 | 6260 | 6130 | 302768 |
| 663 | 20240812 | 093300 | 26788710190 | 6140 | 6080 | 6150 | 6080 | 74101 |
| 664 | 20240812 | 093200 | 26334320130 | 6090 | 6090 | 6100 | 6070 | 44593 |
| 665 | 20240812 | 093100 | 26063101640 | 6090 | 6140 | 6160 | 6070 | 95666 |
| 666 | 20240812 | 093000 | 25477678910 | 6140 | 6120 | 6150 | 6110 | 63826 |
| 667 | 20240812 | 092900 | 25086062340 | 6110 | 6120 | 6160 | 6100 | 95255 |
| 668 | 20240812 | 092800 | 24501799220 | 6120 | 6130 | 6150 | 6080 | 150765 |
| 669 | 20240812 | 092700 | 23578798620 | 6120 | 6050 | 6130 | 6040 | 147535 |
| 670 | 20240812 | 092600 | 22680865950 | 6050 | 6020 | 6050 | 6010 | 42598 |
| 671 | 20240812 | 092500 | 22423791900 | 6010 | 5950 | 6020 | 5950 | 28226 |
| 672 | 20240812 | 092400 | 22254755670 | 5950 | 6000 | 6010 | 5950 | 57411 |
| 673 | 20240812 | 092300 | 21911407810 | 6000 | 6010 | 6020 | 6000 | 21643 |
| 674 | 20240812 | 092200 | 21781316160 | 6020 | 6010 | 6040 | 6000 | 58040 |
| 675 | 20240812 | 092100 | 21431935740 | 6010 | 5940 | 6030 | 5930 | 110513 |
| 676 | 20240812 | 092000 | 20769635090 | 5940 | 6000 | 6000 | 5940 | 141223 |
| 677 | 20240812 | 091900 | 19927609680 | 5990 | 6040 | 6050 | 5990 | 137849 |
| 678 | 20240812 | 091800 | 19098817900 | 6040 | 6080 | 6090 | 6040 | 34435 |
| 679 | 20240812 | 091700 | 18890292710 | 6080 | 6040 | 6100 | 6040 | 56625 |
| 680 | 20240812 | 091600 | 18546416760 | 6040 | 6080 | 6090 | 6020 | 86173 |
| 681 | 20240812 | 091500 | 18025661350 | 6080 | 6100 | 6110 | 6070 | 47589 |
| 682 | 20240812 | 091400 | 17735797640 | 6110 | 6070 | 6140 | 6050 | 123131 |
| 683 | 20240812 | 091300 | 16984586560 | 6060 | 6120 | 6130 | 6040 | 142645 |
| 684 | 20240812 | 091200 | 16118802490 | 6120 | 6110 | 6150 | 6090 | 65343 |
| 685 | 20240812 | 091100 | 15718507250 | 6100 | 6110 | 6170 | 6100 | 160201 |
| 686 | 20240812 | 091000 | 14734486490 | 6120 | 6150 | 6170 | 6080 | 223349 |
| 687 | 20240812 | 090900 | 13367718730 | 6160 | 6190 | 6280 | 6140 | 370575 |
| 688 | 20240812 | 090800 | 11067933880 | 6190 | 5980 | 6230 | 5950 | 611310 |
| 689 | 20240812 | 090700 | 7318054650 | 5980 | 5880 | 5990 | 5860 | 142848 |
| 690 | 20240812 | 090600 | 6472264860 | 5880 | 5790 | 5880 | 5770 | 65412 |
| 691 | 20240812 | 090500 | 6091096110 | 5790 | 5900 | 5910 | 5790 | 107950 |
| 692 | 20240812 | 090400 | 5459852150 | 5880 | 5910 | 5930 | 5860 | 110637 |
| 693 | 20240812 | 090300 | 4807805780 | 5910 | 5890 | 5940 | 5860 | 207611 |
| 694 | 20240812 | 090200 | 3581914360 | 5900 | 5830 | 5910 | 5800 | 187953 |
| 695 | 20240812 | 090100 | 2483543700 | 5840 | 5750 | 5850 | 5740 | 150248 |
| 696 | 20240812 | 090000 | 1611455550 | 5760 | 5760 | 5820 | 5730 | 279348 |