35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 3 | 20240813 | 203300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240813 | 203200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240813 | 203100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240813 | 203000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240813 | 202900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240813 | 202800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240813 | 202700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240813 | 202600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240813 | 202500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240813 | 202400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240813 | 202300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240813 | 202200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240813 | 202100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240813 | 202000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240813 | 201900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240813 | 201800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240813 | 201700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240813 | 201600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240813 | 201500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240813 | 201400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240813 | 201300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240813 | 201200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240813 | 201100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240813 | 201000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240813 | 200900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240813 | 200800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240813 | 200700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240813 | 200600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240813 | 200500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240813 | 200400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 33 | 20240813 | 200300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240813 | 200200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240813 | 200100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240813 | 200000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240813 | 195900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240813 | 195800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240813 | 195700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240813 | 195600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240813 | 195500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240813 | 195400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240813 | 195300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240813 | 195200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240813 | 195100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240813 | 195000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240813 | 194900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240813 | 194800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240813 | 194700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240813 | 194600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240813 | 194500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240813 | 194400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240813 | 194300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240813 | 194200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240813 | 194100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240813 | 194000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240813 | 193900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240813 | 193800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240813 | 193700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240813 | 193600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240813 | 193500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240813 | 193400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 63 | 20240813 | 193300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240813 | 193200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240813 | 193100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240813 | 193000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240813 | 192900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240813 | 192800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240813 | 192700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240813 | 192600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240813 | 192500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240813 | 192400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240813 | 192300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240813 | 192200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240813 | 192100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240813 | 192000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240813 | 191900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240813 | 191800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240813 | 191700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240813 | 191600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240813 | 191500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240813 | 191400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240813 | 191300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240813 | 191200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240813 | 191100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240813 | 191000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240813 | 190900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240813 | 190800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240813 | 190700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240813 | 190600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240813 | 190500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240813 | 190400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 93 | 20240813 | 190300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240813 | 190200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240813 | 190100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240813 | 190000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240813 | 185900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240813 | 185800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240813 | 185700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240813 | 185600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240813 | 185500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240813 | 185400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240813 | 185300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240813 | 185200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240813 | 185100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240813 | 185000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240813 | 184900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240813 | 184800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240813 | 184700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240813 | 184600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240813 | 184500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240813 | 184400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240813 | 184300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240813 | 184200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240813 | 184100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240813 | 184000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240813 | 183900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240813 | 183800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240813 | 183700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240813 | 183600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240813 | 183500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240813 | 183400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 123 | 20240813 | 183300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240813 | 183200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240813 | 183100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240813 | 183000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240813 | 182900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240813 | 182800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240813 | 182700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240813 | 182600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240813 | 182500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240813 | 182400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240813 | 182300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240813 | 182200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240813 | 182100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240813 | 182000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240813 | 181900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240813 | 181800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240813 | 181700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240813 | 181600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240813 | 181500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240813 | 181400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240813 | 181300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240813 | 181200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240813 | 181100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240813 | 181000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240813 | 180900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240813 | 180800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240813 | 180700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240813 | 180600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240813 | 180500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240813 | 180400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 153 | 20240813 | 180300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240813 | 180200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240813 | 180100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240813 | 180000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240813 | 175900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240813 | 175800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240813 | 175700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240813 | 175600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240813 | 175500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240813 | 175400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240813 | 175300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240813 | 175200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240813 | 175100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240813 | 175000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240813 | 174900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240813 | 174800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240813 | 174700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240813 | 174600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240813 | 174500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240813 | 174400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240813 | 174300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240813 | 174200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240813 | 174100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240813 | 174000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240813 | 173900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240813 | 173800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240813 | 173700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240813 | 173600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240813 | 173500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240813 | 173400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 183 | 20240813 | 173300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240813 | 173200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240813 | 173100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240813 | 173000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240813 | 172900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240813 | 172800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240813 | 172700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240813 | 172600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240813 | 172500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240813 | 172400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240813 | 172300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240813 | 172200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240813 | 172100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240813 | 172000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240813 | 171900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240813 | 171800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240813 | 171700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240813 | 171600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240813 | 171500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240813 | 171400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240813 | 171300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240813 | 171200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240813 | 171100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240813 | 171000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240813 | 170900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240813 | 170800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240813 | 170700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240813 | 170600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240813 | 170500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20240813 | 170400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 213 | 20240813 | 170300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20240813 | 170200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20240813 | 170100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20240813 | 170000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20240813 | 165900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20240813 | 165800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20240813 | 165700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20240813 | 165600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20240813 | 165500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20240813 | 165400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20240813 | 165300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20240813 | 165200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20240813 | 165100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20240813 | 165000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20240813 | 164900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20240813 | 164800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20240813 | 164700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20240813 | 164600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20240813 | 164500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20240813 | 164400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20240813 | 164300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20240813 | 164200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20240813 | 164100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20240813 | 164000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20240813 | 163900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20240813 | 163800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20240813 | 163700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20240813 | 163600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20240813 | 163500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20240813 | 163400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 243 | 20240813 | 163300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20240813 | 163200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20240813 | 163100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20240813 | 163000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20240813 | 162900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20240813 | 162800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20240813 | 162700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20240813 | 162600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20240813 | 162500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20240813 | 162400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20240813 | 162300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20240813 | 162200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20240813 | 162100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20240813 | 162000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20240813 | 161900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20240813 | 161800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20240813 | 161700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20240813 | 161600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20240813 | 161500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20240813 | 161400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20240813 | 161300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20240813 | 161200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20240813 | 161100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20240813 | 161000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20240813 | 160900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20240813 | 160800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20240813 | 160700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20240813 | 160600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20240813 | 160500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20240813 | 160400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 273 | 20240813 | 160300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20240813 | 160200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20240813 | 160100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20240813 | 160000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20240813 | 155900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20240813 | 155800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 279 | 20240813 | 155700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 280 | 20240813 | 155600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20240813 | 155500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20240813 | 155400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20240813 | 155300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20240813 | 155200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20240813 | 155100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20240813 | 155000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20240813 | 154900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20240813 | 154800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20240813 | 154700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20240813 | 154600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 291 | 20240813 | 154500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 292 | 20240813 | 154400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 293 | 20240813 | 154300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 294 | 20240813 | 154200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 295 | 20240813 | 154100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 296 | 20240813 | 154000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 297 | 20240813 | 153900 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 298 | 20240813 | 153800 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 299 | 20240813 | 153700 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 300 | 20240813 | 153600 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 301 | 20240813 | 153500 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 302 | 20240813 | 153400 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 303 | 20240813 | 153300 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 304 | 20240813 | 153200 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 305 | 20240813 | 153100 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20240813 | 153000 | 13190552440 | 5760 | 5760 | 5760 | 5760 | 43876 |
| 307 | 20240813 | 152900 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240813 | 152800 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240813 | 152700 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240813 | 152600 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20240813 | 152500 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20240813 | 152400 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20240813 | 152300 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20240813 | 152200 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20240813 | 152100 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20240813 | 152000 | 12937826680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20240813 | 151900 | 12937826680 | 5750 | 5760 | 5770 | 5750 | 7346 |
| 318 | 20240813 | 151800 | 12895499280 | 5770 | 5770 | 5780 | 5750 | 6637 |
| 319 | 20240813 | 151700 | 12857225580 | 5770 | 5750 | 5770 | 5740 | 9709 |
| 320 | 20240813 | 151600 | 12801318280 | 5750 | 5760 | 5760 | 5750 | 2361 |
| 321 | 20240813 | 151500 | 12787734650 | 5750 | 5750 | 5780 | 5740 | 8757 |
| 322 | 20240813 | 151400 | 12737252810 | 5750 | 5760 | 5760 | 5750 | 5273 |
| 323 | 20240813 | 151300 | 12706930960 | 5760 | 5770 | 5770 | 5750 | 2107 |
| 324 | 20240813 | 151200 | 12694804070 | 5770 | 5770 | 5770 | 5750 | 1401 |
| 325 | 20240813 | 151100 | 12686725780 | 5750 | 5760 | 5760 | 5750 | 1842 |
| 326 | 20240813 | 151000 | 12676116270 | 5760 | 5740 | 5760 | 5740 | 7392 |
| 327 | 20240813 | 150900 | 12633605180 | 5750 | 5750 | 5750 | 5740 | 2524 |
| 328 | 20240813 | 150800 | 12619109920 | 5750 | 5770 | 5780 | 5740 | 13174 |
| 329 | 20240813 | 150700 | 12543296070 | 5780 | 5770 | 5780 | 5760 | 4084 |
| 330 | 20240813 | 150600 | 12519736840 | 5770 | 5770 | 5790 | 5760 | 2371 |
| 331 | 20240813 | 150500 | 12506055150 | 5770 | 5770 | 5790 | 5770 | 3959 |
| 332 | 20240813 | 150400 | 12483169740 | 5780 | 5780 | 5790 | 5760 | 2871 |
| 333 | 20240813 | 150300 | 12466584230 | 5780 | 5760 | 5780 | 5760 | 3288 |
| 334 | 20240813 | 150200 | 12447596300 | 5760 | 5770 | 5780 | 5760 | 4627 |
| 335 | 20240813 | 150100 | 12420872340 | 5770 | 5780 | 5780 | 5760 | 5518 |
| 336 | 20240813 | 150000 | 12389037550 | 5760 | 5780 | 5780 | 5760 | 3907 |
| 337 | 20240813 | 145900 | 12366505960 | 5780 | 5770 | 5780 | 5770 | 1514 |
| 338 | 20240813 | 145800 | 12357765710 | 5770 | 5750 | 5780 | 5750 | 5421 |
| 339 | 20240813 | 145700 | 12326530830 | 5750 | 5760 | 5760 | 5750 | 1643 |
| 340 | 20240813 | 145600 | 12317083460 | 5750 | 5770 | 5770 | 5750 | 4394 |
| 341 | 20240813 | 145500 | 12291756800 | 5760 | 5750 | 5760 | 5750 | 1999 |
| 342 | 20240813 | 145400 | 12280247800 | 5750 | 5740 | 5760 | 5740 | 5373 |
| 343 | 20240813 | 145300 | 12249357450 | 5740 | 5750 | 5750 | 5740 | 1273 |
| 344 | 20240813 | 145200 | 12242047160 | 5750 | 5750 | 5760 | 5750 | 3813 |
| 345 | 20240813 | 145100 | 12220121410 | 5750 | 5770 | 5770 | 5740 | 3134 |
| 346 | 20240813 | 145000 | 12202100550 | 5770 | 5760 | 5770 | 5750 | 2908 |
| 347 | 20240813 | 144900 | 12185360900 | 5760 | 5760 | 5770 | 5750 | 1125 |
| 348 | 20240813 | 144800 | 12178880580 | 5760 | 5780 | 5780 | 5750 | 3232 |
| 349 | 20240813 | 144700 | 12160264380 | 5780 | 5780 | 5790 | 5760 | 11244 |
| 350 | 20240813 | 144600 | 12095332440 | 5780 | 5780 | 5790 | 5770 | 5712 |
| 351 | 20240813 | 144500 | 12062326840 | 5790 | 5790 | 5790 | 5780 | 2914 |
| 352 | 20240813 | 144400 | 12045472340 | 5790 | 5770 | 5790 | 5770 | 11878 |
| 353 | 20240813 | 144300 | 11976821850 | 5770 | 5800 | 5800 | 5770 | 9911 |
| 354 | 20240813 | 144200 | 11919462460 | 5800 | 5780 | 5800 | 5780 | 18215 |
| 355 | 20240813 | 144100 | 11813991450 | 5780 | 5750 | 5780 | 5750 | 9681 |
| 356 | 20240813 | 144000 | 11758147360 | 5760 | 5740 | 5760 | 5740 | 4030 |
| 357 | 20240813 | 143900 | 11734968350 | 5730 | 5770 | 5780 | 5730 | 21112 |
| 358 | 20240813 | 143800 | 11613264900 | 5770 | 5710 | 5770 | 5700 | 19304 |
| 359 | 20240813 | 143700 | 11502479520 | 5710 | 5690 | 5710 | 5690 | 1295 |
| 360 | 20240813 | 143600 | 11495099150 | 5690 | 5700 | 5720 | 5690 | 7072 |
| 361 | 20240813 | 143500 | 11454773800 | 5690 | 5680 | 5700 | 5680 | 4607 |
| 362 | 20240813 | 143400 | 11428546320 | 5680 | 5670 | 5690 | 5660 | 5670 |
| 363 | 20240813 | 143300 | 11396367730 | 5660 | 5660 | 5660 | 5660 | 891 |
| 364 | 20240813 | 143200 | 11391324670 | 5660 | 5650 | 5660 | 5650 | 661 |
| 365 | 20240813 | 143100 | 11387586730 | 5650 | 5650 | 5660 | 5650 | 1010 |
| 366 | 20240813 | 143000 | 11381877010 | 5660 | 5660 | 5660 | 5650 | 873 |
| 367 | 20240813 | 142900 | 11376937740 | 5660 | 5670 | 5670 | 5660 | 1563 |
| 368 | 20240813 | 142800 | 11368090180 | 5670 | 5660 | 5670 | 5660 | 943 |
| 369 | 20240813 | 142700 | 11362749620 | 5650 | 5660 | 5660 | 5650 | 2905 |
| 370 | 20240813 | 142600 | 11346323270 | 5650 | 5640 | 5650 | 5640 | 563 |
| 371 | 20240813 | 142500 | 11343143620 | 5650 | 5650 | 5660 | 5640 | 1207 |
| 372 | 20240813 | 142400 | 11336324250 | 5660 | 5660 | 5670 | 5660 | 1579 |
| 373 | 20240813 | 142300 | 11327384460 | 5660 | 5650 | 5660 | 5650 | 111 |
| 374 | 20240813 | 142200 | 11326757300 | 5660 | 5650 | 5660 | 5640 | 2312 |
| 375 | 20240813 | 142100 | 11313696020 | 5650 | 5630 | 5650 | 5630 | 1946 |
| 376 | 20240813 | 142000 | 11302728800 | 5630 | 5630 | 5630 | 5630 | 2221 |
| 377 | 20240813 | 141900 | 11290224570 | 5630 | 5650 | 5650 | 5630 | 4082 |
| 378 | 20240813 | 141800 | 11267205340 | 5650 | 5640 | 5650 | 5640 | 1333 |
| 379 | 20240813 | 141700 | 11259687170 | 5640 | 5630 | 5640 | 5630 | 1456 |
| 380 | 20240813 | 141600 | 11251475860 | 5630 | 5640 | 5640 | 5630 | 277 |
| 381 | 20240813 | 141500 | 11249916300 | 5640 | 5630 | 5640 | 5630 | 526 |
| 382 | 20240813 | 141400 | 11246954750 | 5640 | 5630 | 5640 | 5620 | 1130 |
| 383 | 20240813 | 141300 | 11240592020 | 5630 | 5620 | 5630 | 5620 | 6395 |
| 384 | 20240813 | 141200 | 11204600780 | 5620 | 5620 | 5620 | 5620 | 1979 |
| 385 | 20240813 | 141100 | 11193478800 | 5620 | 5610 | 5630 | 5610 | 1801 |
| 386 | 20240813 | 141000 | 11183353850 | 5620 | 5600 | 5630 | 5600 | 1905 |
| 387 | 20240813 | 140900 | 11172659250 | 5630 | 5600 | 5630 | 5590 | 3761 |
| 388 | 20240813 | 140800 | 11151579420 | 5590 | 5560 | 5600 | 5560 | 2909 |
| 389 | 20240813 | 140700 | 11135333740 | 5560 | 5560 | 5560 | 5560 | 656 |
| 390 | 20240813 | 140600 | 11131686380 | 5560 | 5560 | 5570 | 5560 | 126 |
| 391 | 20240813 | 140500 | 11130985700 | 5550 | 5550 | 5550 | 5550 | 25 |
| 392 | 20240813 | 140400 | 11130846950 | 5540 | 5580 | 5580 | 5540 | 153 |
| 393 | 20240813 | 140300 | 11129995420 | 5540 | 5540 | 5540 | 5540 | 16 |
| 394 | 20240813 | 140200 | 11129906780 | 5540 | 5550 | 5550 | 5540 | 1478 |
| 395 | 20240813 | 140100 | 11121715430 | 5580 | 5580 | 5580 | 5550 | 672 |
| 396 | 20240813 | 140000 | 11117985770 | 5580 | 5580 | 5580 | 5550 | 1035 |
| 397 | 20240813 | 135900 | 11112240530 | 5580 | 5540 | 5580 | 5540 | 191 |
| 398 | 20240813 | 135800 | 11111177840 | 5580 | 5590 | 5590 | 5520 | 10274 |
| 399 | 20240813 | 135700 | 11054133540 | 5590 | 5580 | 5590 | 5580 | 17 |
| 400 | 20240813 | 135600 | 11054038520 | 5580 | 5580 | 5590 | 5580 | 459 |
| 401 | 20240813 | 135500 | 11051476240 | 5580 | 5600 | 5600 | 5580 | 124 |
| 402 | 20240813 | 135400 | 11050784130 | 5590 | 5590 | 5590 | 5590 | 194 |
| 403 | 20240813 | 135300 | 11049699670 | 5600 | 5580 | 5610 | 5580 | 1584 |
| 404 | 20240813 | 135200 | 11040828440 | 5580 | 5590 | 5600 | 5580 | 4176 |
| 405 | 20240813 | 135100 | 11017511690 | 5590 | 5600 | 5600 | 5590 | 1515 |
| 406 | 20240813 | 135000 | 11009036590 | 5600 | 5600 | 5600 | 5600 | 150 |
| 407 | 20240813 | 134900 | 11008196590 | 5600 | 5590 | 5600 | 5590 | 177 |
| 408 | 20240813 | 134800 | 11007206160 | 5590 | 5600 | 5600 | 5590 | 3035 |
| 409 | 20240813 | 134700 | 10990210510 | 5600 | 5590 | 5600 | 5590 | 134 |
| 410 | 20240813 | 134600 | 10989460920 | 5590 | 5580 | 5590 | 5580 | 184 |
| 411 | 20240813 | 134500 | 10988432390 | 5580 | 5570 | 5580 | 5570 | 1946 |
| 412 | 20240813 | 134400 | 10977592110 | 5580 | 5570 | 5580 | 5560 | 610 |
| 413 | 20240813 | 134300 | 10974198300 | 5570 | 5560 | 5570 | 5560 | 902 |
| 414 | 20240813 | 134200 | 10969182780 | 5560 | 5570 | 5570 | 5560 | 701 |
| 415 | 20240813 | 134100 | 10965282220 | 5560 | 5570 | 5570 | 5560 | 705 |
| 416 | 20240813 | 134000 | 10961355670 | 5570 | 5570 | 5570 | 5570 | 72 |
| 417 | 20240813 | 133900 | 10960954630 | 5560 | 5580 | 5580 | 5560 | 933 |
| 418 | 20240813 | 133800 | 10955767120 | 5590 | 5590 | 5590 | 5590 | 16 |
| 419 | 20240813 | 133700 | 10955677680 | 5590 | 5590 | 5590 | 5590 | 225 |
| 420 | 20240813 | 133600 | 10954419930 | 5590 | 5570 | 5590 | 5570 | 23 |
| 421 | 20240813 | 133500 | 10954291560 | 5590 | 5570 | 5590 | 5570 | 579 |
| 422 | 20240813 | 133400 | 10951057780 | 5560 | 5560 | 5560 | 5560 | 20 |
| 423 | 20240813 | 133300 | 10950946580 | 5560 | 5560 | 5560 | 5560 | 150 |
| 424 | 20240813 | 133200 | 10950112580 | 5570 | 5580 | 5580 | 5570 | 440 |
| 425 | 20240813 | 133100 | 10947661060 | 5590 | 5570 | 5590 | 5570 | 137 |
| 426 | 20240813 | 133000 | 10946897310 | 5570 | 5570 | 5590 | 5570 | 230 |
| 427 | 20240813 | 132900 | 10945616010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 428 | 20240813 | 132800 | 10945616010 | 5600 | 5580 | 5600 | 5550 | 5540 |
| 429 | 20240813 | 132700 | 10914762680 | 5580 | 5570 | 5590 | 5570 | 1476 |
| 430 | 20240813 | 132600 | 10906541080 | 5570 | 5570 | 5600 | 5550 | 2086 |
| 431 | 20240813 | 132500 | 10894939800 | 5590 | 5590 | 5600 | 5570 | 2048 |
| 432 | 20240813 | 132400 | 10883504170 | 5590 | 5590 | 5600 | 5580 | 3795 |
| 433 | 20240813 | 132300 | 10862304860 | 5590 | 5590 | 5600 | 5590 | 2168 |
| 434 | 20240813 | 132200 | 10850183960 | 5590 | 5580 | 5600 | 5580 | 6510 |
| 435 | 20240813 | 132100 | 10813835550 | 5580 | 5580 | 5590 | 5580 | 290 |
| 436 | 20240813 | 132000 | 10812215920 | 5600 | 5580 | 5600 | 5580 | 2584 |
| 437 | 20240813 | 131900 | 10797756010 | 5580 | 5580 | 5580 | 5580 | 218 |
| 438 | 20240813 | 131800 | 10796539570 | 5580 | 5560 | 5580 | 5550 | 4572 |
| 439 | 20240813 | 131700 | 10771098580 | 5550 | 5550 | 5550 | 5530 | 1230 |
| 440 | 20240813 | 131600 | 10764284350 | 5550 | 5550 | 5550 | 5550 | 107 |
| 441 | 20240813 | 131500 | 10763690500 | 5560 | 5550 | 5560 | 5540 | 1489 |
| 442 | 20240813 | 131400 | 10755437450 | 5550 | 5550 | 5550 | 5540 | 136 |
| 443 | 20240813 | 131300 | 10754683480 | 5550 | 5540 | 5550 | 5540 | 116 |
| 444 | 20240813 | 131200 | 10754040750 | 5540 | 5520 | 5540 | 5510 | 1708 |
| 445 | 20240813 | 131100 | 10744609910 | 5550 | 5530 | 5550 | 5510 | 4023 |
| 446 | 20240813 | 131000 | 10722410910 | 5530 | 5530 | 5530 | 5530 | 1554 |
| 447 | 20240813 | 130900 | 10713817290 | 5570 | 5570 | 5570 | 5530 | 3570 |
| 448 | 20240813 | 130800 | 10694039930 | 5570 | 5550 | 5570 | 5540 | 1474 |
| 449 | 20240813 | 130700 | 10685871370 | 5550 | 5550 | 5550 | 5540 | 1209 |
| 450 | 20240813 | 130600 | 10679162060 | 5550 | 5550 | 5550 | 5550 | 497 |
| 451 | 20240813 | 130500 | 10676403710 | 5560 | 5570 | 5570 | 5550 | 1064 |
| 452 | 20240813 | 130400 | 10670487650 | 5560 | 5560 | 5560 | 5560 | 456 |
| 453 | 20240813 | 130300 | 10667952290 | 5560 | 5570 | 5570 | 5550 | 133 |
| 454 | 20240813 | 130200 | 10667212390 | 5570 | 5550 | 5570 | 5540 | 1994 |
| 455 | 20240813 | 130100 | 10656138480 | 5540 | 5550 | 5550 | 5530 | 193 |
| 456 | 20240813 | 130000 | 10655068840 | 5540 | 5550 | 5550 | 5540 | 1755 |
| 457 | 20240813 | 125900 | 10645346130 | 5550 | 5550 | 5550 | 5550 | 877 |
| 458 | 20240813 | 125800 | 10640478780 | 5550 | 5550 | 5550 | 5550 | 747 |
| 459 | 20240813 | 125700 | 10636332930 | 5550 | 5560 | 5560 | 5550 | 970 |
| 460 | 20240813 | 125600 | 10630946800 | 5560 | 5560 | 5560 | 5550 | 1776 |
| 461 | 20240813 | 125500 | 10621082960 | 5560 | 5560 | 5560 | 5560 | 772 |
| 462 | 20240813 | 125400 | 10616790640 | 5560 | 5560 | 5560 | 5560 | 979 |
| 463 | 20240813 | 125300 | 10611347400 | 5560 | 5570 | 5570 | 5560 | 799 |
| 464 | 20240813 | 125200 | 10606900970 | 5570 | 5570 | 5570 | 5560 | 6749 |
| 465 | 20240813 | 125100 | 10569326570 | 5570 | 5570 | 5570 | 5570 | 13 |
| 466 | 20240813 | 125000 | 10569254160 | 5570 | 5590 | 5590 | 5570 | 3866 |
| 467 | 20240813 | 124900 | 10547702420 | 5590 | 5580 | 5590 | 5580 | 171 |
| 468 | 20240813 | 124800 | 10546747900 | 5580 | 5580 | 5590 | 5580 | 846 |
| 469 | 20240813 | 124700 | 10542022220 | 5590 | 5600 | 5600 | 5590 | 454 |
| 470 | 20240813 | 124600 | 10539484260 | 5600 | 5600 | 5600 | 5580 | 761 |
| 471 | 20240813 | 124500 | 10535228380 | 5590 | 5580 | 5600 | 5580 | 362 |
| 472 | 20240813 | 124400 | 10533204710 | 5580 | 5580 | 5580 | 5570 | 666 |
| 473 | 20240813 | 124300 | 10529489530 | 5580 | 5580 | 5590 | 5570 | 680 |
| 474 | 20240813 | 124200 | 10525696210 | 5580 | 5570 | 5580 | 5570 | 406 |
| 475 | 20240813 | 124100 | 10523433290 | 5580 | 5580 | 5580 | 5550 | 15047 |
| 476 | 20240813 | 124000 | 10439791720 | 5580 | 5600 | 5600 | 5580 | 4405 |
| 477 | 20240813 | 123900 | 10415181820 | 5610 | 5630 | 5630 | 5600 | 1289 |
| 478 | 20240813 | 123800 | 10407954370 | 5630 | 5620 | 5630 | 5600 | 682 |
| 479 | 20240813 | 123700 | 10404116570 | 5600 | 5620 | 5620 | 5600 | 3653 |
| 480 | 20240813 | 123600 | 10383644220 | 5620 | 5630 | 5640 | 5620 | 2127 |
| 481 | 20240813 | 123500 | 10371687940 | 5650 | 5630 | 5650 | 5620 | 2869 |
| 482 | 20240813 | 123400 | 10355490850 | 5630 | 5630 | 5640 | 5630 | 2788 |
| 483 | 20240813 | 123300 | 10339794400 | 5630 | 5630 | 5640 | 5610 | 712 |
| 484 | 20240813 | 123200 | 10335785500 | 5630 | 5630 | 5640 | 5620 | 14141 |
| 485 | 20240813 | 123100 | 10256225570 | 5640 | 5620 | 5640 | 5620 | 2603 |
| 486 | 20240813 | 123000 | 10241577310 | 5620 | 5620 | 5630 | 5610 | 1764 |
| 487 | 20240813 | 122900 | 10231664360 | 5620 | 5610 | 5630 | 5610 | 8141 |
| 488 | 20240813 | 122800 | 10185911370 | 5610 | 5620 | 5620 | 5600 | 1198 |
| 489 | 20240813 | 122700 | 10179188320 | 5620 | 5600 | 5630 | 5600 | 2993 |
| 490 | 20240813 | 122600 | 10162390570 | 5610 | 5600 | 5610 | 5600 | 3635 |
| 491 | 20240813 | 122500 | 10142025380 | 5600 | 5570 | 5600 | 5570 | 2210 |
| 492 | 20240813 | 122400 | 10129685000 | 5570 | 5570 | 5570 | 5560 | 1087 |
| 493 | 20240813 | 122300 | 10123635410 | 5570 | 5570 | 5570 | 5560 | 231 |
| 494 | 20240813 | 122200 | 10122350430 | 5570 | 5560 | 5570 | 5560 | 2665 |
| 495 | 20240813 | 122100 | 10107532860 | 5560 | 5550 | 5560 | 5550 | 483 |
| 496 | 20240813 | 122000 | 10104852200 | 5550 | 5550 | 5560 | 5550 | 484 |
| 497 | 20240813 | 121900 | 10102165800 | 5560 | 5560 | 5560 | 5560 | 39 |
| 498 | 20240813 | 121800 | 10101948960 | 5560 | 5560 | 5560 | 5550 | 28 |
| 499 | 20240813 | 121700 | 10101793520 | 5560 | 5550 | 5560 | 5550 | 67 |
| 500 | 20240813 | 121600 | 10101421540 | 5550 | 5540 | 5560 | 5540 | 342 |
| 501 | 20240813 | 121500 | 10099523360 | 5540 | 5550 | 5550 | 5530 | 130 |
| 502 | 20240813 | 121400 | 10098802720 | 5550 | 5560 | 5560 | 5550 | 200 |
| 503 | 20240813 | 121300 | 10097691720 | 5560 | 5540 | 5560 | 5540 | 121 |
| 504 | 20240813 | 121200 | 10097019860 | 5540 | 5560 | 5560 | 5540 | 1007 |
| 505 | 20240813 | 121100 | 10091440880 | 5540 | 5540 | 5540 | 5540 | 101 |
| 506 | 20240813 | 121000 | 10090881340 | 5530 | 5550 | 5560 | 5520 | 1038 |
| 507 | 20240813 | 120900 | 10085136920 | 5540 | 5530 | 5540 | 5520 | 518 |
| 508 | 20240813 | 120800 | 10082269100 | 5530 | 5550 | 5550 | 5530 | 122 |
| 509 | 20240813 | 120700 | 10081594150 | 5540 | 5550 | 5560 | 5510 | 6649 |
| 510 | 20240813 | 120600 | 10044876570 | 5550 | 5550 | 5550 | 5550 | 296 |
| 511 | 20240813 | 120500 | 10043233770 | 5560 | 5550 | 5560 | 5550 | 266 |
| 512 | 20240813 | 120400 | 10041755920 | 5550 | 5560 | 5560 | 5550 | 1210 |
| 513 | 20240813 | 120300 | 10035034250 | 5560 | 5560 | 5560 | 5550 | 1272 |
| 514 | 20240813 | 120200 | 10027972960 | 5550 | 5530 | 5560 | 5530 | 361 |
| 515 | 20240813 | 120100 | 10025966960 | 5550 | 5550 | 5560 | 5530 | 2970 |
| 516 | 20240813 | 120000 | 10009493790 | 5550 | 5540 | 5550 | 5540 | 2184 |
| 517 | 20240813 | 115900 | 9997389940 | 5540 | 5530 | 5540 | 5530 | 168 |
| 518 | 20240813 | 115800 | 9996459310 | 5530 | 5540 | 5540 | 5520 | 1972 |
| 519 | 20240813 | 115700 | 9985563460 | 5540 | 5530 | 5540 | 5520 | 3707 |
| 520 | 20240813 | 115600 | 9965088270 | 5540 | 5550 | 5550 | 5510 | 2846 |
| 521 | 20240813 | 115500 | 9949356500 | 5550 | 5550 | 5550 | 5550 | 164 |
| 522 | 20240813 | 115400 | 9948446300 | 5540 | 5530 | 5540 | 5530 | 468 |
| 523 | 20240813 | 115300 | 9945854080 | 5530 | 5540 | 5540 | 5530 | 148 |
| 524 | 20240813 | 115200 | 9945035410 | 5530 | 5530 | 5540 | 5530 | 296 |
| 525 | 20240813 | 115100 | 9943396330 | 5530 | 5550 | 5560 | 5530 | 7157 |
| 526 | 20240813 | 115000 | 9903724850 | 5550 | 5540 | 5550 | 5540 | 3857 |
| 527 | 20240813 | 114900 | 9882336630 | 5540 | 5530 | 5540 | 5530 | 5532 |
| 528 | 20240813 | 114800 | 9851690830 | 5540 | 5560 | 5580 | 5530 | 7740 |
| 529 | 20240813 | 114700 | 9808839950 | 5560 | 5560 | 5560 | 5550 | 2272 |
| 530 | 20240813 | 114600 | 9796228930 | 5560 | 5550 | 5560 | 5540 | 2636 |
| 531 | 20240813 | 114500 | 9781599280 | 5550 | 5540 | 5550 | 5540 | 2218 |
| 532 | 20240813 | 114400 | 9769306000 | 5540 | 5540 | 5540 | 5540 | 235 |
| 533 | 20240813 | 114300 | 9768004100 | 5540 | 5550 | 5550 | 5530 | 3412 |
| 534 | 20240813 | 114200 | 9749068380 | 5530 | 5530 | 5550 | 5530 | 2323 |
| 535 | 20240813 | 114100 | 9736221790 | 5530 | 5540 | 5540 | 5530 | 1668 |
| 536 | 20240813 | 114000 | 9726994150 | 5530 | 5540 | 5540 | 5530 | 1819 |
| 537 | 20240813 | 113900 | 9716920590 | 5510 | 5500 | 5550 | 5500 | 5927 |
| 538 | 20240813 | 113800 | 9684147110 | 5500 | 5500 | 5500 | 5490 | 2850 |
| 539 | 20240813 | 113700 | 9668490270 | 5500 | 5500 | 5500 | 5500 | 412 |
| 540 | 20240813 | 113600 | 9666224270 | 5490 | 5490 | 5530 | 5490 | 4752 |
| 541 | 20240813 | 113500 | 9640046920 | 5490 | 5500 | 5510 | 5490 | 2439 |
| 542 | 20240813 | 113400 | 9626623650 | 5510 | 5510 | 5520 | 5500 | 1694 |
| 543 | 20240813 | 113300 | 9617302390 | 5520 | 5520 | 5520 | 5510 | 121 |
| 544 | 20240813 | 113200 | 9616635400 | 5520 | 5500 | 5520 | 5500 | 1382 |
| 545 | 20240813 | 113100 | 9609007160 | 5500 | 5510 | 5510 | 5480 | 14092 |
| 546 | 20240813 | 113000 | 9531609370 | 5510 | 5500 | 5520 | 5500 | 2765 |
| 547 | 20240813 | 112900 | 9516385860 | 5510 | 5500 | 5510 | 5500 | 10874 |
| 548 | 20240813 | 112800 | 9456563190 | 5510 | 5500 | 5520 | 5500 | 4211 |
| 549 | 20240813 | 112700 | 9433372210 | 5500 | 5520 | 5520 | 5500 | 24390 |
| 550 | 20240813 | 112600 | 9299206750 | 5520 | 5520 | 5520 | 5510 | 3624 |
| 551 | 20240813 | 112500 | 9279238220 | 5520 | 5530 | 5530 | 5510 | 4774 |
| 552 | 20240813 | 112400 | 9252893960 | 5530 | 5530 | 5530 | 5510 | 7256 |
| 553 | 20240813 | 112300 | 9212884050 | 5530 | 5510 | 5530 | 5510 | 3226 |
| 554 | 20240813 | 112200 | 9195099450 | 5510 | 5520 | 5540 | 5510 | 5768 |
| 555 | 20240813 | 112100 | 9163255350 | 5520 | 5520 | 5530 | 5500 | 24305 |
| 556 | 20240813 | 112000 | 9029242310 | 5520 | 5530 | 5540 | 5520 | 4121 |
| 557 | 20240813 | 111900 | 9006475950 | 5530 | 5550 | 5550 | 5530 | 3610 |
| 558 | 20240813 | 111800 | 8986502460 | 5540 | 5540 | 5550 | 5540 | 1480 |
| 559 | 20240813 | 111700 | 8978303250 | 5540 | 5550 | 5550 | 5540 | 327 |
| 560 | 20240813 | 111600 | 8976490960 | 5550 | 5520 | 5550 | 5520 | 11536 |
| 561 | 20240813 | 111500 | 8912716750 | 5520 | 5550 | 5550 | 5520 | 4339 |
| 562 | 20240813 | 111400 | 8888711370 | 5560 | 5550 | 5560 | 5530 | 5330 |
| 563 | 20240813 | 111300 | 8859186450 | 5550 | 5550 | 5550 | 5540 | 2426 |
| 564 | 20240813 | 111200 | 8845727670 | 5550 | 5560 | 5570 | 5540 | 3916 |
| 565 | 20240813 | 111100 | 8824020840 | 5560 | 5560 | 5580 | 5550 | 787 |
| 566 | 20240813 | 111000 | 8819645020 | 5550 | 5550 | 5570 | 5550 | 6661 |
| 567 | 20240813 | 110900 | 8782671720 | 5550 | 5560 | 5580 | 5550 | 5402 |
| 568 | 20240813 | 110800 | 8752647720 | 5560 | 5580 | 5590 | 5550 | 5962 |
| 569 | 20240813 | 110700 | 8719490850 | 5580 | 5570 | 5590 | 5560 | 2670 |
| 570 | 20240813 | 110600 | 8704636130 | 5570 | 5580 | 5580 | 5570 | 5095 |
| 571 | 20240813 | 110500 | 8676245240 | 5580 | 5590 | 5590 | 5580 | 183 |
| 572 | 20240813 | 110400 | 8675222890 | 5600 | 5590 | 5600 | 5570 | 5838 |
| 573 | 20240813 | 110300 | 8642620160 | 5600 | 5590 | 5600 | 5590 | 1254 |
| 574 | 20240813 | 110200 | 8635604860 | 5590 | 5620 | 5620 | 5590 | 6762 |
| 575 | 20240813 | 110100 | 8597754500 | 5620 | 5620 | 5620 | 5610 | 3164 |
| 576 | 20240813 | 110000 | 8579980050 | 5620 | 5620 | 5630 | 5610 | 1699 |
| 577 | 20240813 | 105900 | 8570431460 | 5620 | 5620 | 5620 | 5610 | 872 |
| 578 | 20240813 | 105800 | 8565531830 | 5620 | 5630 | 5650 | 5620 | 1454 |
| 579 | 20240813 | 105700 | 8557350690 | 5630 | 5640 | 5640 | 5610 | 634 |
| 580 | 20240813 | 105600 | 8553780890 | 5640 | 5630 | 5640 | 5620 | 1113 |
| 581 | 20240813 | 105500 | 8547520600 | 5620 | 5630 | 5630 | 5620 | 175 |
| 582 | 20240813 | 105400 | 8546536880 | 5620 | 5640 | 5640 | 5620 | 564 |
| 583 | 20240813 | 105300 | 8543365870 | 5630 | 5600 | 5630 | 5600 | 3128 |
| 584 | 20240813 | 105200 | 8525823980 | 5610 | 5600 | 5610 | 5590 | 1516 |
| 585 | 20240813 | 105100 | 8517345380 | 5610 | 5590 | 5610 | 5590 | 989 |
| 586 | 20240813 | 105000 | 8511808860 | 5600 | 5600 | 5610 | 5590 | 7487 |
| 587 | 20240813 | 104900 | 8469903520 | 5610 | 5610 | 5620 | 5600 | 1039 |
| 588 | 20240813 | 104800 | 8464081030 | 5610 | 5610 | 5630 | 5600 | 3235 |
| 589 | 20240813 | 104700 | 8445936590 | 5620 | 5630 | 5630 | 5610 | 1251 |
| 590 | 20240813 | 104600 | 8438910030 | 5630 | 5630 | 5630 | 5620 | 340 |
| 591 | 20240813 | 104500 | 8436997630 | 5620 | 5630 | 5630 | 5620 | 137 |
| 592 | 20240813 | 104400 | 8436227000 | 5630 | 5630 | 5630 | 5610 | 682 |
| 593 | 20240813 | 104300 | 8432396940 | 5630 | 5620 | 5630 | 5610 | 910 |
| 594 | 20240813 | 104200 | 8427282720 | 5640 | 5620 | 5640 | 5610 | 1034 |
| 595 | 20240813 | 104100 | 8421475030 | 5620 | 5640 | 5640 | 5600 | 1926 |
| 596 | 20240813 | 104000 | 8410652030 | 5640 | 5620 | 5640 | 5620 | 1093 |
| 597 | 20240813 | 103900 | 8404493510 | 5620 | 5600 | 5620 | 5600 | 2450 |
| 598 | 20240813 | 103800 | 8390759160 | 5600 | 5600 | 5610 | 5580 | 785 |
| 599 | 20240813 | 103700 | 8386367080 | 5610 | 5600 | 5610 | 5570 | 10362 |
| 600 | 20240813 | 103600 | 8328499820 | 5600 | 5590 | 5600 | 5580 | 4445 |
| 601 | 20240813 | 103500 | 8303650540 | 5590 | 5600 | 5610 | 5580 | 29061 |
| 602 | 20240813 | 103400 | 8141045110 | 5600 | 5610 | 5610 | 5600 | 3964 |
| 603 | 20240813 | 103300 | 8118842540 | 5610 | 5610 | 5620 | 5600 | 4720 |
| 604 | 20240813 | 103200 | 8092373720 | 5610 | 5610 | 5620 | 5610 | 7503 |
| 605 | 20240813 | 103100 | 8050281750 | 5620 | 5630 | 5630 | 5620 | 1617 |
| 606 | 20240813 | 103000 | 8041191120 | 5630 | 5630 | 5630 | 5620 | 2116 |
| 607 | 20240813 | 102900 | 8029282730 | 5630 | 5640 | 5640 | 5630 | 1062 |
| 608 | 20240813 | 102800 | 8023302890 | 5640 | 5640 | 5650 | 5620 | 3737 |
| 609 | 20240813 | 102700 | 8002250930 | 5640 | 5620 | 5650 | 5610 | 6793 |
| 610 | 20240813 | 102600 | 7964042200 | 5630 | 5620 | 5630 | 5610 | 9313 |
| 611 | 20240813 | 102500 | 7911739270 | 5620 | 5630 | 5630 | 5610 | 23951 |
| 612 | 20240813 | 102400 | 7777017240 | 5630 | 5670 | 5670 | 5630 | 25222 |
| 613 | 20240813 | 102300 | 7634654320 | 5670 | 5680 | 5680 | 5660 | 737 |
| 614 | 20240813 | 102200 | 7630481880 | 5680 | 5680 | 5690 | 5660 | 9370 |
| 615 | 20240813 | 102100 | 7577410050 | 5680 | 5670 | 5690 | 5660 | 6556 |
| 616 | 20240813 | 102000 | 7540277860 | 5700 | 5660 | 5700 | 5660 | 6932 |
| 617 | 20240813 | 101900 | 7500919400 | 5660 | 5670 | 5680 | 5660 | 3587 |
| 618 | 20240813 | 101800 | 7480589050 | 5680 | 5680 | 5690 | 5650 | 38404 |
| 619 | 20240813 | 101700 | 7263201920 | 5680 | 5690 | 5700 | 5680 | 5446 |
| 620 | 20240813 | 101600 | 7232233920 | 5700 | 5680 | 5700 | 5680 | 2869 |
| 621 | 20240813 | 101500 | 7215932050 | 5680 | 5690 | 5690 | 5680 | 11990 |
| 622 | 20240813 | 101400 | 7147787730 | 5700 | 5700 | 5710 | 5690 | 2338 |
| 623 | 20240813 | 101300 | 7134476920 | 5700 | 5690 | 5710 | 5690 | 2575 |
| 624 | 20240813 | 101200 | 7119808900 | 5700 | 5690 | 5710 | 5690 | 3833 |
| 625 | 20240813 | 101100 | 7097974700 | 5690 | 5700 | 5700 | 5680 | 9879 |
| 626 | 20240813 | 101000 | 7041768330 | 5700 | 5720 | 5720 | 5700 | 12005 |
| 627 | 20240813 | 100900 | 6973301380 | 5720 | 5720 | 5730 | 5710 | 4781 |
| 628 | 20240813 | 100800 | 6945965040 | 5720 | 5720 | 5730 | 5710 | 4008 |
| 629 | 20240813 | 100700 | 6923039590 | 5730 | 5740 | 5750 | 5720 | 8848 |
| 630 | 20240813 | 100600 | 6872347670 | 5740 | 5750 | 5750 | 5740 | 2434 |
| 631 | 20240813 | 100500 | 6858375950 | 5750 | 5750 | 5750 | 5750 | 1216 |
| 632 | 20240813 | 100400 | 6851383950 | 5750 | 5750 | 5750 | 5740 | 2484 |
| 633 | 20240813 | 100300 | 6837119650 | 5750 | 5730 | 5750 | 5720 | 2093 |
| 634 | 20240813 | 100200 | 6825125050 | 5730 | 5750 | 5750 | 5730 | 6453 |
| 635 | 20240813 | 100100 | 6788089420 | 5750 | 5760 | 5760 | 5740 | 3651 |
| 636 | 20240813 | 100000 | 6767132050 | 5740 | 5760 | 5760 | 5740 | 10967 |
| 637 | 20240813 | 095900 | 6704115540 | 5750 | 5750 | 5760 | 5750 | 4940 |
| 638 | 20240813 | 095800 | 6675710460 | 5750 | 5760 | 5770 | 5750 | 4898 |
| 639 | 20240813 | 095700 | 6647499250 | 5770 | 5770 | 5780 | 5760 | 1395 |
| 640 | 20240813 | 095600 | 6639457860 | 5760 | 5780 | 5790 | 5760 | 1077 |
| 641 | 20240813 | 095500 | 6633242900 | 5790 | 5770 | 5790 | 5760 | 3197 |
| 642 | 20240813 | 095400 | 6614773710 | 5780 | 5750 | 5780 | 5740 | 3235 |
| 643 | 20240813 | 095300 | 6596169670 | 5760 | 5770 | 5770 | 5730 | 10722 |
| 644 | 20240813 | 095200 | 6534562180 | 5790 | 5790 | 5790 | 5760 | 5424 |
| 645 | 20240813 | 095100 | 6503298320 | 5770 | 5780 | 5780 | 5770 | 1951 |
| 646 | 20240813 | 095000 | 6492039190 | 5780 | 5810 | 5810 | 5780 | 8214 |
| 647 | 20240813 | 094900 | 6444406840 | 5810 | 5820 | 5830 | 5810 | 5828 |
| 648 | 20240813 | 094800 | 6410447210 | 5830 | 5810 | 5830 | 5810 | 3345 |
| 649 | 20240813 | 094700 | 6390978320 | 5820 | 5830 | 5830 | 5820 | 4239 |
| 650 | 20240813 | 094600 | 6366291300 | 5820 | 5820 | 5830 | 5800 | 7297 |
| 651 | 20240813 | 094500 | 6323843660 | 5820 | 5780 | 5820 | 5770 | 2952 |
| 652 | 20240813 | 094400 | 6306742000 | 5790 | 5770 | 5790 | 5770 | 2694 |
| 653 | 20240813 | 094300 | 6291192570 | 5780 | 5750 | 5780 | 5720 | 12818 |
| 654 | 20240813 | 094200 | 6217500340 | 5750 | 5780 | 5790 | 5750 | 19376 |
| 655 | 20240813 | 094100 | 6105800450 | 5790 | 5770 | 5790 | 5770 | 2256 |
| 656 | 20240813 | 094000 | 6092750710 | 5790 | 5800 | 5800 | 5770 | 8716 |
| 657 | 20240813 | 093900 | 6042309250 | 5790 | 5810 | 5830 | 5790 | 13665 |
| 658 | 20240813 | 093800 | 5962993040 | 5820 | 5850 | 5850 | 5810 | 13349 |
| 659 | 20240813 | 093700 | 5885180510 | 5840 | 5810 | 5850 | 5810 | 7610 |
| 660 | 20240813 | 093600 | 5840780560 | 5820 | 5790 | 5820 | 5770 | 12133 |
| 661 | 20240813 | 093500 | 5770469350 | 5800 | 5730 | 5800 | 5720 | 26669 |
| 662 | 20240813 | 093400 | 5616911600 | 5740 | 5760 | 5770 | 5730 | 18746 |
| 663 | 20240813 | 093300 | 5509042570 | 5770 | 5810 | 5810 | 5730 | 35152 |
| 664 | 20240813 | 093200 | 5306041380 | 5800 | 5830 | 5850 | 5800 | 23060 |
| 665 | 20240813 | 093100 | 5171879340 | 5850 | 5830 | 5860 | 5820 | 15741 |
| 666 | 20240813 | 093000 | 5079911190 | 5820 | 5860 | 5890 | 5820 | 21288 |
| 667 | 20240813 | 092900 | 4955612340 | 5890 | 5890 | 5900 | 5860 | 24054 |
| 668 | 20240813 | 092800 | 4813998790 | 5900 | 5890 | 5900 | 5870 | 32281 |
| 669 | 20240813 | 092700 | 4623979160 | 5870 | 5900 | 5920 | 5870 | 38963 |
| 670 | 20240813 | 092600 | 4393954240 | 5910 | 5880 | 5910 | 5870 | 29907 |
| 671 | 20240813 | 092500 | 4217569660 | 5880 | 5900 | 5920 | 5870 | 31369 |
| 672 | 20240813 | 092400 | 4032465810 | 5900 | 5820 | 5900 | 5820 | 40988 |
| 673 | 20240813 | 092300 | 3791986070 | 5820 | 5840 | 5840 | 5820 | 9645 |
| 674 | 20240813 | 092200 | 3735711160 | 5840 | 5860 | 5870 | 5830 | 12725 |
| 675 | 20240813 | 092100 | 3661314740 | 5860 | 5870 | 5870 | 5850 | 14871 |
| 676 | 20240813 | 092000 | 3574181440 | 5870 | 5870 | 5880 | 5810 | 55060 |
| 677 | 20240813 | 091900 | 3251551820 | 5880 | 5860 | 5900 | 5860 | 56975 |
| 678 | 20240813 | 091800 | 2916688130 | 5870 | 5850 | 5880 | 5840 | 73118 |
| 679 | 20240813 | 091700 | 2488176820 | 5850 | 5790 | 5850 | 5780 | 55995 |
| 680 | 20240813 | 091600 | 2161875550 | 5790 | 5720 | 5790 | 5720 | 15522 |
| 681 | 20240813 | 091500 | 2072585640 | 5720 | 5750 | 5750 | 5710 | 5545 |
| 682 | 20240813 | 091400 | 2040778370 | 5750 | 5680 | 5750 | 5680 | 8895 |
| 683 | 20240813 | 091300 | 1989858870 | 5720 | 5700 | 5740 | 5660 | 28575 |
| 684 | 20240813 | 091200 | 1826946860 | 5710 | 5720 | 5730 | 5700 | 4685 |
| 685 | 20240813 | 091100 | 1800161930 | 5720 | 5700 | 5730 | 5690 | 3565 |
| 686 | 20240813 | 091000 | 1779781680 | 5720 | 5690 | 5730 | 5670 | 14093 |
| 687 | 20240813 | 090900 | 1699474930 | 5670 | 5680 | 5710 | 5670 | 12242 |
| 688 | 20240813 | 090800 | 1629844130 | 5680 | 5660 | 5680 | 5650 | 53229 |
| 689 | 20240813 | 090700 | 1328458850 | 5660 | 5710 | 5740 | 5660 | 35841 |
| 690 | 20240813 | 090600 | 1124487780 | 5710 | 5720 | 5750 | 5690 | 21536 |
| 691 | 20240813 | 090500 | 1001639150 | 5760 | 5760 | 5760 | 5700 | 25568 |
| 692 | 20240813 | 090400 | 855243570 | 5750 | 5800 | 5810 | 5750 | 13910 |
| 693 | 20240813 | 090300 | 774821220 | 5810 | 5830 | 5830 | 5800 | 14333 |
| 694 | 20240813 | 090200 | 691547280 | 5820 | 5750 | 5820 | 5740 | 25583 |
| 695 | 20240813 | 090100 | 543441060 | 5750 | 5770 | 5790 | 5720 | 37067 |
| 696 | 20240813 | 090000 | 329923980 | 5770 | 5790 | 5800 | 5740 | 56359 |