34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 3 | 20240814 | 203300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240814 | 203200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240814 | 203100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240814 | 203000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240814 | 202900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240814 | 202800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240814 | 202700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240814 | 202600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240814 | 202500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240814 | 202400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240814 | 202300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240814 | 202200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240814 | 202100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240814 | 202000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240814 | 201900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240814 | 201800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240814 | 201700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240814 | 201600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240814 | 201500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240814 | 201400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240814 | 201300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240814 | 201200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240814 | 201100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240814 | 201000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240814 | 200900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240814 | 200800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240814 | 200700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240814 | 200600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240814 | 200500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240814 | 200400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 33 | 20240814 | 200300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240814 | 200200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240814 | 200100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240814 | 200000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240814 | 195900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240814 | 195800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240814 | 195700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240814 | 195600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240814 | 195500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240814 | 195400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240814 | 195300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240814 | 195200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240814 | 195100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240814 | 195000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240814 | 194900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240814 | 194800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240814 | 194700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240814 | 194600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240814 | 194500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240814 | 194400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240814 | 194300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240814 | 194200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240814 | 194100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240814 | 194000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240814 | 193900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240814 | 193800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240814 | 193700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240814 | 193600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240814 | 193500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240814 | 193400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 63 | 20240814 | 193300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240814 | 193200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240814 | 193100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240814 | 193000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240814 | 192900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240814 | 192800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240814 | 192700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240814 | 192600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240814 | 192500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240814 | 192400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240814 | 192300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240814 | 192200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240814 | 192100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240814 | 192000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240814 | 191900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240814 | 191800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240814 | 191700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240814 | 191600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240814 | 191500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240814 | 191400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240814 | 191300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240814 | 191200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240814 | 191100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240814 | 191000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240814 | 190900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240814 | 190800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240814 | 190700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240814 | 190600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240814 | 190500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240814 | 190400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 93 | 20240814 | 190300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240814 | 190200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240814 | 190100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240814 | 190000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240814 | 185900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240814 | 185800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240814 | 185700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240814 | 185600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240814 | 185500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240814 | 185400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240814 | 185300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240814 | 185200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240814 | 185100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240814 | 185000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240814 | 184900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240814 | 184800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240814 | 184700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240814 | 184600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240814 | 184500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240814 | 184400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240814 | 184300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240814 | 184200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240814 | 184100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240814 | 184000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240814 | 183900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240814 | 183800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240814 | 183700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240814 | 183600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240814 | 183500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240814 | 183400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 123 | 20240814 | 183300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240814 | 183200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240814 | 183100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240814 | 183000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240814 | 182900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240814 | 182800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240814 | 182700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240814 | 182600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240814 | 182500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240814 | 182400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240814 | 182300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240814 | 182200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240814 | 182100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240814 | 182000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240814 | 181900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240814 | 181800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240814 | 181700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240814 | 181600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240814 | 181500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240814 | 181400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240814 | 181300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240814 | 181200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240814 | 181100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240814 | 181000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240814 | 180900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240814 | 180800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240814 | 180700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240814 | 180600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240814 | 180500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240814 | 180400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 153 | 20240814 | 180300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240814 | 180200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240814 | 180100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240814 | 180000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240814 | 175900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240814 | 175800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240814 | 175700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240814 | 175600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240814 | 175500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240814 | 175400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240814 | 175300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240814 | 175200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240814 | 175100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240814 | 175000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240814 | 174900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240814 | 174800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240814 | 174700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240814 | 174600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240814 | 174500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240814 | 174400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240814 | 174300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240814 | 174200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240814 | 174100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240814 | 174000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240814 | 173900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240814 | 173800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240814 | 173700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240814 | 173600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240814 | 173500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240814 | 173400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 183 | 20240814 | 173300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240814 | 173200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240814 | 173100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240814 | 173000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240814 | 172900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240814 | 172800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240814 | 172700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240814 | 172600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240814 | 172500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240814 | 172400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240814 | 172300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240814 | 172200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240814 | 172100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240814 | 172000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240814 | 171900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240814 | 171800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240814 | 171700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240814 | 171600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240814 | 171500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240814 | 171400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240814 | 171300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240814 | 171200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240814 | 171100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240814 | 171000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240814 | 170900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240814 | 170800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240814 | 170700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240814 | 170600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240814 | 170500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240814 | 170400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 213 | 20240814 | 170300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240814 | 170200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240814 | 170100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240814 | 170000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240814 | 165900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240814 | 165800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240814 | 165700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240814 | 165600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240814 | 165500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240814 | 165400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240814 | 165300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240814 | 165200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240814 | 165100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240814 | 165000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240814 | 164900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240814 | 164800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240814 | 164700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240814 | 164600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240814 | 164500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240814 | 164400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240814 | 164300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240814 | 164200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240814 | 164100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240814 | 164000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240814 | 163900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240814 | 163800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240814 | 163700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240814 | 163600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240814 | 163500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240814 | 163400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 243 | 20240814 | 163300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240814 | 163200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240814 | 163100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240814 | 163000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240814 | 162900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240814 | 162800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240814 | 162700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240814 | 162600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240814 | 162500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240814 | 162400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240814 | 162300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240814 | 162200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240814 | 162100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240814 | 162000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240814 | 161900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240814 | 161800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240814 | 161700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240814 | 161600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240814 | 161500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240814 | 161400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240814 | 161300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240814 | 161200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240814 | 161100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240814 | 161000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240814 | 160900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240814 | 160800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240814 | 160700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240814 | 160600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240814 | 160500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240814 | 160400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 273 | 20240814 | 160300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240814 | 160200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240814 | 160100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240814 | 160000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240814 | 155900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240814 | 155800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240814 | 155700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240814 | 155600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240814 | 155500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240814 | 155400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240814 | 155300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240814 | 155200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240814 | 155100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240814 | 155000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240814 | 154900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240814 | 154800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240814 | 154700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240814 | 154600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240814 | 154500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240814 | 154400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240814 | 154300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240814 | 154200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240814 | 154100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240814 | 154000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240814 | 153900 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240814 | 153800 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240814 | 153700 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240814 | 153600 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240814 | 153500 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240814 | 153400 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 303 | 20240814 | 153300 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240814 | 153200 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240814 | 153100 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240814 | 153000 | 9081845780 | 5500 | 5500 | 5500 | 5500 | 33812 |
| 307 | 20240814 | 152900 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20240814 | 152800 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20240814 | 152700 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20240814 | 152600 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20240814 | 152500 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20240814 | 152400 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20240814 | 152300 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20240814 | 152200 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20240814 | 152100 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20240814 | 152000 | 8895879780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20240814 | 151900 | 8895879780 | 5530 | 5400 | 5580 | 5400 | 39685 |
| 318 | 20240814 | 151800 | 8678273460 | 5400 | 5410 | 5430 | 5320 | 34739 |
| 319 | 20240814 | 151700 | 8490921480 | 5400 | 5470 | 5480 | 5400 | 28292 |
| 320 | 20240814 | 151600 | 8337218930 | 5470 | 5470 | 5470 | 5450 | 5956 |
| 321 | 20240814 | 151500 | 8304668090 | 5460 | 5510 | 5520 | 5460 | 11137 |
| 322 | 20240814 | 151400 | 8243572740 | 5510 | 5500 | 5520 | 5490 | 8488 |
| 323 | 20240814 | 151300 | 8196831460 | 5500 | 5530 | 5530 | 5490 | 20338 |
| 324 | 20240814 | 151200 | 8084928340 | 5520 | 5530 | 5530 | 5510 | 15958 |
| 325 | 20240814 | 151100 | 7996884530 | 5530 | 5540 | 5550 | 5530 | 5271 |
| 326 | 20240814 | 151000 | 7967715470 | 5530 | 5530 | 5540 | 5520 | 8640 |
| 327 | 20240814 | 150900 | 7919992430 | 5530 | 5560 | 5560 | 5530 | 13826 |
| 328 | 20240814 | 150800 | 7843427460 | 5560 | 5560 | 5580 | 5550 | 6642 |
| 329 | 20240814 | 150700 | 7806525260 | 5580 | 5580 | 5580 | 5560 | 5446 |
| 330 | 20240814 | 150600 | 7776232450 | 5570 | 5560 | 5570 | 5560 | 3504 |
| 331 | 20240814 | 150500 | 7756731540 | 5560 | 5570 | 5580 | 5560 | 4915 |
| 332 | 20240814 | 150400 | 7729375970 | 5580 | 5570 | 5580 | 5560 | 1304 |
| 333 | 20240814 | 150300 | 7722115320 | 5550 | 5580 | 5580 | 5550 | 15081 |
| 334 | 20240814 | 150200 | 7638264130 | 5580 | 5580 | 5590 | 5570 | 2007 |
| 335 | 20240814 | 150100 | 7627076500 | 5580 | 5610 | 5610 | 5550 | 29538 |
| 336 | 20240814 | 150000 | 7462337720 | 5610 | 5620 | 5620 | 5610 | 5105 |
| 337 | 20240814 | 145900 | 7433653500 | 5640 | 5640 | 5640 | 5610 | 8666 |
| 338 | 20240814 | 145800 | 7384913080 | 5650 | 5640 | 5660 | 5630 | 1281 |
| 339 | 20240814 | 145700 | 7377681000 | 5630 | 5660 | 5660 | 5630 | 2547 |
| 340 | 20240814 | 145600 | 7363327490 | 5630 | 5640 | 5660 | 5630 | 146 |
| 341 | 20240814 | 145500 | 7362503990 | 5650 | 5600 | 5650 | 5600 | 12205 |
| 342 | 20240814 | 145400 | 7293869590 | 5600 | 5610 | 5630 | 5590 | 11976 |
| 343 | 20240814 | 145300 | 7226757130 | 5620 | 5660 | 5660 | 5620 | 11450 |
| 344 | 20240814 | 145200 | 7162239130 | 5680 | 5680 | 5680 | 5650 | 518 |
| 345 | 20240814 | 145100 | 7159309330 | 5680 | 5670 | 5680 | 5650 | 1009 |
| 346 | 20240814 | 145000 | 7153597390 | 5670 | 5660 | 5670 | 5660 | 779 |
| 347 | 20240814 | 144900 | 7149187940 | 5660 | 5660 | 5680 | 5640 | 2995 |
| 348 | 20240814 | 144800 | 7132251340 | 5680 | 5670 | 5680 | 5670 | 278 |
| 349 | 20240814 | 144700 | 7130674810 | 5680 | 5680 | 5680 | 5650 | 4835 |
| 350 | 20240814 | 144600 | 7103336320 | 5680 | 5670 | 5680 | 5660 | 325 |
| 351 | 20240814 | 144500 | 7101495340 | 5660 | 5680 | 5690 | 5660 | 1149 |
| 352 | 20240814 | 144400 | 7094977890 | 5690 | 5690 | 5690 | 5670 | 349 |
| 353 | 20240814 | 144300 | 7092995810 | 5690 | 5710 | 5710 | 5650 | 13881 |
| 354 | 20240814 | 144200 | 7014266390 | 5710 | 5700 | 5710 | 5680 | 4226 |
| 355 | 20240814 | 144100 | 6990192740 | 5680 | 5730 | 5730 | 5680 | 35120 |
| 356 | 20240814 | 144000 | 6790257520 | 5740 | 5730 | 5740 | 5720 | 2997 |
| 357 | 20240814 | 143900 | 6773085990 | 5720 | 5740 | 5740 | 5720 | 279 |
| 358 | 20240814 | 143800 | 6771488920 | 5720 | 5720 | 5770 | 5720 | 2613 |
| 359 | 20240814 | 143700 | 6756489530 | 5700 | 5710 | 5710 | 5700 | 1053 |
| 360 | 20240814 | 143600 | 6750481610 | 5710 | 5710 | 5720 | 5700 | 4892 |
| 361 | 20240814 | 143500 | 6722549090 | 5720 | 5720 | 5720 | 5710 | 809 |
| 362 | 20240814 | 143400 | 6717928340 | 5720 | 5750 | 5750 | 5710 | 3728 |
| 363 | 20240814 | 143300 | 6696589670 | 5750 | 5730 | 5750 | 5730 | 3268 |
| 364 | 20240814 | 143200 | 6677833160 | 5730 | 5720 | 5730 | 5720 | 14 |
| 365 | 20240814 | 143100 | 6677752950 | 5730 | 5740 | 5740 | 5700 | 13103 |
| 366 | 20240814 | 143000 | 6602981860 | 5740 | 5720 | 5750 | 5720 | 1129 |
| 367 | 20240814 | 142900 | 6596510740 | 5730 | 5740 | 5740 | 5720 | 3664 |
| 368 | 20240814 | 142800 | 6575518390 | 5740 | 5740 | 5750 | 5740 | 2545 |
| 369 | 20240814 | 142700 | 6560910070 | 5750 | 5740 | 5760 | 5740 | 3283 |
| 370 | 20240814 | 142600 | 6542050060 | 5760 | 5760 | 5770 | 5740 | 2622 |
| 371 | 20240814 | 142500 | 6526977770 | 5760 | 5780 | 5790 | 5760 | 6872 |
| 372 | 20240814 | 142400 | 6487291710 | 5780 | 5790 | 5790 | 5780 | 1468 |
| 373 | 20240814 | 142300 | 6478794970 | 5790 | 5780 | 5790 | 5770 | 2604 |
| 374 | 20240814 | 142200 | 6463743840 | 5780 | 5790 | 5790 | 5760 | 2609 |
| 375 | 20240814 | 142100 | 6448701040 | 5790 | 5770 | 5800 | 5740 | 5542 |
| 376 | 20240814 | 142000 | 6416805300 | 5770 | 5800 | 5820 | 5770 | 14502 |
| 377 | 20240814 | 141900 | 6332738940 | 5800 | 5830 | 5850 | 5770 | 26602 |
| 378 | 20240814 | 141800 | 6177985250 | 5850 | 5760 | 5850 | 5760 | 57467 |
| 379 | 20240814 | 141700 | 5844773020 | 5760 | 5760 | 5770 | 5740 | 3082 |
| 380 | 20240814 | 141600 | 5827017570 | 5760 | 5740 | 5760 | 5740 | 5189 |
| 381 | 20240814 | 141500 | 5797161570 | 5740 | 5730 | 5740 | 5730 | 1906 |
| 382 | 20240814 | 141400 | 5786222160 | 5740 | 5740 | 5750 | 5730 | 769 |
| 383 | 20240814 | 141300 | 5781805760 | 5740 | 5720 | 5740 | 5720 | 2248 |
| 384 | 20240814 | 141200 | 5768913830 | 5730 | 5710 | 5730 | 5710 | 1389 |
| 385 | 20240814 | 141100 | 5760973980 | 5710 | 5690 | 5710 | 5680 | 1776 |
| 386 | 20240814 | 141000 | 5750865840 | 5680 | 5690 | 5700 | 5680 | 6507 |
| 387 | 20240814 | 140900 | 5713843080 | 5700 | 5710 | 5710 | 5700 | 8393 |
| 388 | 20240814 | 140800 | 5665965640 | 5720 | 5720 | 5720 | 5710 | 1048 |
| 389 | 20240814 | 140700 | 5659971580 | 5710 | 5710 | 5710 | 5710 | 1768 |
| 390 | 20240814 | 140600 | 5649876300 | 5720 | 5720 | 5720 | 5720 | 532 |
| 391 | 20240814 | 140500 | 5646833260 | 5720 | 5720 | 5730 | 5720 | 1235 |
| 392 | 20240814 | 140400 | 5639768930 | 5730 | 5730 | 5730 | 5720 | 304 |
| 393 | 20240814 | 140300 | 5638027730 | 5730 | 5720 | 5740 | 5720 | 2464 |
| 394 | 20240814 | 140200 | 5623923090 | 5720 | 5730 | 5740 | 5720 | 1445 |
| 395 | 20240814 | 140100 | 5615647190 | 5740 | 5740 | 5760 | 5730 | 3570 |
| 396 | 20240814 | 140000 | 5595144360 | 5760 | 5760 | 5760 | 5730 | 5806 |
| 397 | 20240814 | 135900 | 5561786610 | 5750 | 5770 | 5770 | 5740 | 3577 |
| 398 | 20240814 | 135800 | 5541195620 | 5750 | 5770 | 5770 | 5750 | 1585 |
| 399 | 20240814 | 135700 | 5532059860 | 5770 | 5760 | 5790 | 5760 | 17284 |
| 400 | 20240814 | 135600 | 5432203760 | 5760 | 5750 | 5760 | 5730 | 3459 |
| 401 | 20240814 | 135500 | 5412292630 | 5750 | 5750 | 5760 | 5730 | 3013 |
| 402 | 20240814 | 135400 | 5394985710 | 5750 | 5750 | 5760 | 5740 | 937 |
| 403 | 20240814 | 135300 | 5389598200 | 5760 | 5730 | 5760 | 5730 | 8532 |
| 404 | 20240814 | 135200 | 5340554230 | 5730 | 5720 | 5730 | 5720 | 1735 |
| 405 | 20240814 | 135100 | 5330624750 | 5720 | 5720 | 5720 | 5710 | 2130 |
| 406 | 20240814 | 135000 | 5318454320 | 5710 | 5710 | 5720 | 5710 | 33 |
| 407 | 20240814 | 134900 | 5318265880 | 5720 | 5720 | 5720 | 5700 | 2365 |
| 408 | 20240814 | 134800 | 5304741780 | 5730 | 5710 | 5730 | 5710 | 2771 |
| 409 | 20240814 | 134700 | 5288878670 | 5710 | 5710 | 5710 | 5700 | 3354 |
| 410 | 20240814 | 134600 | 5269748340 | 5690 | 5710 | 5710 | 5690 | 1161 |
| 411 | 20240814 | 134500 | 5263130220 | 5710 | 5710 | 5710 | 5710 | 3 |
| 412 | 20240814 | 134400 | 5263113090 | 5690 | 5680 | 5710 | 5680 | 2619 |
| 413 | 20240814 | 134300 | 5248209010 | 5680 | 5720 | 5720 | 5680 | 2880 |
| 414 | 20240814 | 134200 | 5231815980 | 5720 | 5710 | 5720 | 5700 | 573 |
| 415 | 20240814 | 134100 | 5228549320 | 5720 | 5720 | 5720 | 5700 | 1848 |
| 416 | 20240814 | 134000 | 5218002080 | 5710 | 5730 | 5730 | 5710 | 2819 |
| 417 | 20240814 | 133900 | 5201859240 | 5730 | 5730 | 5730 | 5710 | 2173 |
| 418 | 20240814 | 133800 | 5189420050 | 5730 | 5760 | 5760 | 5700 | 7543 |
| 419 | 20240814 | 133700 | 5146257740 | 5760 | 5730 | 5770 | 5730 | 44793 |
| 420 | 20240814 | 133600 | 4888390400 | 5730 | 5720 | 5730 | 5720 | 3935 |
| 421 | 20240814 | 133500 | 4865876090 | 5720 | 5710 | 5730 | 5700 | 24008 |
| 422 | 20240814 | 133400 | 4728566150 | 5700 | 5700 | 5710 | 5700 | 4670 |
| 423 | 20240814 | 133300 | 4701946070 | 5700 | 5690 | 5700 | 5670 | 1584 |
| 424 | 20240814 | 133200 | 4692942640 | 5690 | 5630 | 5690 | 5630 | 10212 |
| 425 | 20240814 | 133100 | 4635042250 | 5630 | 5640 | 5640 | 5630 | 382 |
| 426 | 20240814 | 133000 | 4632889840 | 5640 | 5660 | 5670 | 5640 | 1024 |
| 427 | 20240814 | 132900 | 4627099800 | 5670 | 5670 | 5680 | 5660 | 4796 |
| 428 | 20240814 | 132800 | 4599913630 | 5660 | 5660 | 5670 | 5650 | 2452 |
| 429 | 20240814 | 132700 | 4586033880 | 5650 | 5650 | 5650 | 5640 | 2953 |
| 430 | 20240814 | 132600 | 4569350830 | 5640 | 5630 | 5640 | 5630 | 1530 |
| 431 | 20240814 | 132500 | 4560721720 | 5640 | 5630 | 5640 | 5630 | 167 |
| 432 | 20240814 | 132400 | 4559781470 | 5630 | 5630 | 5630 | 5620 | 535 |
| 433 | 20240814 | 132300 | 4556769500 | 5630 | 5610 | 5630 | 5610 | 228 |
| 434 | 20240814 | 132200 | 4555487530 | 5610 | 5620 | 5620 | 5610 | 1612 |
| 435 | 20240814 | 132100 | 4546442800 | 5620 | 5610 | 5620 | 5610 | 2449 |
| 436 | 20240814 | 132000 | 4532701410 | 5630 | 5640 | 5640 | 5630 | 25 |
| 437 | 20240814 | 131900 | 4532560560 | 5610 | 5610 | 5640 | 5610 | 238 |
| 438 | 20240814 | 131800 | 4531224960 | 5610 | 5650 | 5650 | 5610 | 2766 |
| 439 | 20240814 | 131700 | 4515634080 | 5650 | 5640 | 5650 | 5640 | 1605 |
| 440 | 20240814 | 131600 | 4506580060 | 5640 | 5640 | 5640 | 5640 | 81 |
| 441 | 20240814 | 131500 | 4506123220 | 5640 | 5640 | 5640 | 5620 | 2346 |
| 442 | 20240814 | 131400 | 4492920100 | 5630 | 5670 | 5670 | 5630 | 2491 |
| 443 | 20240814 | 131300 | 4478894030 | 5630 | 5640 | 5670 | 5630 | 1839 |
| 444 | 20240814 | 131200 | 4468522180 | 5640 | 5680 | 5680 | 5640 | 3731 |
| 445 | 20240814 | 131100 | 4447423570 | 5690 | 5680 | 5690 | 5650 | 3661 |
| 446 | 20240814 | 131000 | 4426680290 | 5680 | 5660 | 5680 | 5660 | 2632 |
| 447 | 20240814 | 130900 | 4411761720 | 5670 | 5650 | 5670 | 5650 | 2937 |
| 448 | 20240814 | 130800 | 4395160730 | 5650 | 5660 | 5660 | 5640 | 1274 |
| 449 | 20240814 | 130700 | 4387960350 | 5660 | 5640 | 5670 | 5630 | 3103 |
| 450 | 20240814 | 130600 | 4370423850 | 5640 | 5600 | 5640 | 5600 | 37173 |
| 451 | 20240814 | 130500 | 4161529520 | 5620 | 5620 | 5620 | 5600 | 459 |
| 452 | 20240814 | 130400 | 4158953060 | 5620 | 5620 | 5620 | 5610 | 324 |
| 453 | 20240814 | 130300 | 4157135030 | 5620 | 5620 | 5620 | 5610 | 993 |
| 454 | 20240814 | 130200 | 4151558840 | 5620 | 5610 | 5620 | 5600 | 2978 |
| 455 | 20240814 | 130100 | 4134851580 | 5600 | 5590 | 5610 | 5590 | 165 |
| 456 | 20240814 | 130000 | 4133928030 | 5610 | 5590 | 5610 | 5580 | 952 |
| 457 | 20240814 | 125900 | 4128606680 | 5580 | 5590 | 5590 | 5580 | 869 |
| 458 | 20240814 | 125800 | 4123756260 | 5590 | 5610 | 5610 | 5590 | 1237 |
| 459 | 20240814 | 125700 | 4116837790 | 5610 | 5610 | 5620 | 5610 | 3237 |
| 460 | 20240814 | 125600 | 4098670980 | 5610 | 5600 | 5610 | 5600 | 2078 |
| 461 | 20240814 | 125500 | 4087019890 | 5610 | 5600 | 5610 | 5600 | 2216 |
| 462 | 20240814 | 125400 | 4074610210 | 5600 | 5590 | 5600 | 5590 | 1112 |
| 463 | 20240814 | 125300 | 4068390910 | 5590 | 5590 | 5590 | 5580 | 759 |
| 464 | 20240814 | 125200 | 4064153700 | 5580 | 5580 | 5590 | 5580 | 3083 |
| 465 | 20240814 | 125100 | 4046930930 | 5580 | 5570 | 5580 | 5560 | 2680 |
| 466 | 20240814 | 125000 | 4032012280 | 5580 | 5570 | 5580 | 5560 | 4789 |
| 467 | 20240814 | 124900 | 4005332050 | 5560 | 5570 | 5570 | 5560 | 2408 |
| 468 | 20240814 | 124800 | 3991922660 | 5570 | 5580 | 5580 | 5560 | 2800 |
| 469 | 20240814 | 124700 | 3976333390 | 5580 | 5580 | 5580 | 5580 | 110 |
| 470 | 20240814 | 124600 | 3975719590 | 5570 | 5570 | 5580 | 5570 | 738 |
| 471 | 20240814 | 124500 | 3971608460 | 5580 | 5580 | 5580 | 5570 | 1670 |
| 472 | 20240814 | 124400 | 3962291190 | 5580 | 5580 | 5590 | 5580 | 769 |
| 473 | 20240814 | 124300 | 3957999350 | 5580 | 5580 | 5590 | 5570 | 1580 |
| 474 | 20240814 | 124200 | 3949184040 | 5570 | 5580 | 5580 | 5570 | 1608 |
| 475 | 20240814 | 124100 | 3940227460 | 5570 | 5580 | 5580 | 5560 | 8323 |
| 476 | 20240814 | 124000 | 3893879990 | 5580 | 5580 | 5600 | 5580 | 3759 |
| 477 | 20240814 | 123900 | 3872904680 | 5590 | 5590 | 5600 | 5580 | 1047 |
| 478 | 20240814 | 123800 | 3867050000 | 5580 | 5590 | 5590 | 5580 | 3597 |
| 479 | 20240814 | 123700 | 3846973180 | 5590 | 5600 | 5600 | 5590 | 4774 |
| 480 | 20240814 | 123600 | 3820284550 | 5610 | 5600 | 5610 | 5600 | 1735 |
| 481 | 20240814 | 123500 | 3810568540 | 5610 | 5600 | 5610 | 5600 | 102 |
| 482 | 20240814 | 123400 | 3809997050 | 5610 | 5600 | 5610 | 5590 | 916 |
| 483 | 20240814 | 123300 | 3804869590 | 5600 | 5610 | 5610 | 5600 | 294 |
| 484 | 20240814 | 123200 | 3803223170 | 5600 | 5610 | 5610 | 5600 | 902 |
| 485 | 20240814 | 123100 | 3798171620 | 5620 | 5590 | 5620 | 5590 | 4423 |
| 486 | 20240814 | 123000 | 3773367450 | 5600 | 5600 | 5600 | 5600 | 501 |
| 487 | 20240814 | 122900 | 3770561850 | 5590 | 5600 | 5600 | 5590 | 24 |
| 488 | 20240814 | 122800 | 3770427680 | 5590 | 5610 | 5610 | 5590 | 4002 |
| 489 | 20240814 | 122700 | 3748031830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 490 | 20240814 | 122600 | 3748031830 | 5610 | 5600 | 5610 | 5600 | 644 |
| 491 | 20240814 | 122500 | 3744425420 | 5600 | 5600 | 5610 | 5590 | 345 |
| 492 | 20240814 | 122400 | 3742495620 | 5610 | 5600 | 5610 | 5600 | 447 |
| 493 | 20240814 | 122300 | 3739991170 | 5610 | 5600 | 5610 | 5590 | 3052 |
| 494 | 20240814 | 122200 | 3722927040 | 5610 | 5600 | 5610 | 5590 | 1636 |
| 495 | 20240814 | 122100 | 3713771560 | 5590 | 5600 | 5610 | 5590 | 2449 |
| 496 | 20240814 | 122000 | 3700076790 | 5610 | 5600 | 5610 | 5600 | 483 |
| 497 | 20240814 | 121900 | 3697371100 | 5600 | 5610 | 5610 | 5600 | 251 |
| 498 | 20240814 | 121800 | 3695964990 | 5600 | 5600 | 5610 | 5600 | 1544 |
| 499 | 20240814 | 121700 | 3687306580 | 5610 | 5600 | 5610 | 5600 | 1870 |
| 500 | 20240814 | 121600 | 3676827740 | 5590 | 5610 | 5610 | 5590 | 2742 |
| 501 | 20240814 | 121500 | 3661492810 | 5600 | 5600 | 5610 | 5600 | 1343 |
| 502 | 20240814 | 121400 | 3653971030 | 5610 | 5600 | 5610 | 5600 | 399 |
| 503 | 20240814 | 121300 | 3651736530 | 5600 | 5610 | 5620 | 5600 | 3128 |
| 504 | 20240814 | 121200 | 3634189200 | 5610 | 5620 | 5620 | 5610 | 140 |
| 505 | 20240814 | 121100 | 3633402600 | 5620 | 5620 | 5620 | 5620 | 51 |
| 506 | 20240814 | 121000 | 3633115980 | 5620 | 5620 | 5620 | 5600 | 2321 |
| 507 | 20240814 | 120900 | 3620076720 | 5620 | 5600 | 5620 | 5600 | 334 |
| 508 | 20240814 | 120800 | 3618203310 | 5610 | 5600 | 5610 | 5600 | 381 |
| 509 | 20240814 | 120700 | 3616066930 | 5600 | 5610 | 5610 | 5600 | 807 |
| 510 | 20240814 | 120600 | 3611546630 | 5600 | 5610 | 5610 | 5600 | 5646 |
| 511 | 20240814 | 120500 | 3579925510 | 5610 | 5610 | 5610 | 5610 | 52 |
| 512 | 20240814 | 120400 | 3579633790 | 5610 | 5610 | 5610 | 5610 | 28 |
| 513 | 20240814 | 120300 | 3579476710 | 5610 | 5610 | 5620 | 5610 | 1307 |
| 514 | 20240814 | 120200 | 3572143410 | 5610 | 5610 | 5610 | 5610 | 10 |
| 515 | 20240814 | 120100 | 3572087310 | 5620 | 5610 | 5620 | 5610 | 546 |
| 516 | 20240814 | 120000 | 3569024240 | 5620 | 5620 | 5620 | 5620 | 3 |
| 517 | 20240814 | 115900 | 3569007380 | 5620 | 5620 | 5620 | 5620 | 11 |
| 518 | 20240814 | 115800 | 3568945560 | 5620 | 5610 | 5620 | 5610 | 19 |
| 519 | 20240814 | 115700 | 3568838840 | 5610 | 5620 | 5620 | 5610 | 101 |
| 520 | 20240814 | 115600 | 3568272220 | 5610 | 5610 | 5620 | 5610 | 317 |
| 521 | 20240814 | 115500 | 3566493830 | 5610 | 5610 | 5620 | 5600 | 9001 |
| 522 | 20240814 | 115400 | 3515998300 | 5620 | 5610 | 5620 | 5610 | 731 |
| 523 | 20240814 | 115300 | 3511897380 | 5620 | 5610 | 5620 | 5610 | 146 |
| 524 | 20240814 | 115200 | 3511078240 | 5620 | 5610 | 5620 | 5610 | 975 |
| 525 | 20240814 | 115100 | 3505608380 | 5620 | 5610 | 5620 | 5610 | 6 |
| 526 | 20240814 | 115000 | 3505574700 | 5610 | 5620 | 5620 | 5610 | 105 |
| 527 | 20240814 | 114900 | 3504985100 | 5610 | 5610 | 5620 | 5610 | 72 |
| 528 | 20240814 | 114800 | 3504581170 | 5620 | 5620 | 5620 | 5610 | 801 |
| 529 | 20240814 | 114700 | 3500084510 | 5620 | 5620 | 5620 | 5610 | 194 |
| 530 | 20240814 | 114600 | 3498994780 | 5620 | 5620 | 5620 | 5620 | 10 |
| 531 | 20240814 | 114500 | 3498938580 | 5620 | 5620 | 5620 | 5610 | 233 |
| 532 | 20240814 | 114400 | 3497629330 | 5610 | 5610 | 5620 | 5610 | 117 |
| 533 | 20240814 | 114300 | 3496971910 | 5610 | 5610 | 5620 | 5610 | 823 |
| 534 | 20240814 | 114200 | 3492354700 | 5620 | 5610 | 5620 | 5610 | 335 |
| 535 | 20240814 | 114100 | 3490474340 | 5620 | 5610 | 5620 | 5610 | 321 |
| 536 | 20240814 | 114000 | 3488673320 | 5610 | 5610 | 5620 | 5610 | 853 |
| 537 | 20240814 | 113900 | 3483887670 | 5620 | 5610 | 5620 | 5610 | 165 |
| 538 | 20240814 | 113800 | 3482962000 | 5620 | 5620 | 5620 | 5620 | 516 |
| 539 | 20240814 | 113700 | 3480062080 | 5620 | 5620 | 5620 | 5610 | 57 |
| 540 | 20240814 | 113600 | 3479742140 | 5620 | 5620 | 5620 | 5620 | 1428 |
| 541 | 20240814 | 113500 | 3471716780 | 5620 | 5610 | 5620 | 5610 | 7 |
| 542 | 20240814 | 113400 | 3471677460 | 5600 | 5610 | 5610 | 5600 | 2971 |
| 543 | 20240814 | 113300 | 3455025920 | 5610 | 5600 | 5610 | 5600 | 698 |
| 544 | 20240814 | 113200 | 3451117100 | 5610 | 5610 | 5610 | 5610 | 156 |
| 545 | 20240814 | 113100 | 3450241940 | 5610 | 5610 | 5610 | 5610 | 25 |
| 546 | 20240814 | 113000 | 3450101690 | 5610 | 5610 | 5610 | 5600 | 176 |
| 547 | 20240814 | 112900 | 3449115990 | 5610 | 5620 | 5620 | 5610 | 2079 |
| 548 | 20240814 | 112800 | 3437433860 | 5600 | 5610 | 5610 | 5600 | 1364 |
| 549 | 20240814 | 112700 | 3429791230 | 5610 | 5610 | 5610 | 5600 | 350 |
| 550 | 20240814 | 112600 | 3427828860 | 5610 | 5610 | 5610 | 5610 | 650 |
| 551 | 20240814 | 112500 | 3424182360 | 5600 | 5610 | 5610 | 5600 | 544 |
| 552 | 20240814 | 112400 | 3421133220 | 5600 | 5610 | 5610 | 5600 | 640 |
| 553 | 20240814 | 112300 | 3417549190 | 5620 | 5610 | 5620 | 5600 | 321 |
| 554 | 20240814 | 112200 | 3415748520 | 5600 | 5610 | 5610 | 5600 | 1510 |
| 555 | 20240814 | 112100 | 3407291410 | 5610 | 5610 | 5620 | 5600 | 368 |
| 556 | 20240814 | 112000 | 3405226290 | 5610 | 5600 | 5610 | 5600 | 2785 |
| 557 | 20240814 | 111900 | 3389628610 | 5600 | 5610 | 5620 | 5600 | 894 |
| 558 | 20240814 | 111800 | 3384616270 | 5610 | 5620 | 5620 | 5610 | 1205 |
| 559 | 20240814 | 111700 | 3377854220 | 5600 | 5600 | 5610 | 5600 | 492 |
| 560 | 20240814 | 111600 | 3375095520 | 5610 | 5600 | 5610 | 5600 | 785 |
| 561 | 20240814 | 111500 | 3370698690 | 5620 | 5610 | 5620 | 5600 | 131 |
| 562 | 20240814 | 111400 | 3369964210 | 5600 | 5600 | 5620 | 5600 | 298 |
| 563 | 20240814 | 111300 | 3368294130 | 5600 | 5610 | 5620 | 5600 | 10916 |
| 564 | 20240814 | 111200 | 3307076390 | 5610 | 5620 | 5620 | 5610 | 689 |
| 565 | 20240814 | 111100 | 3303211090 | 5620 | 5600 | 5620 | 5600 | 302 |
| 566 | 20240814 | 111000 | 3301516770 | 5600 | 5610 | 5610 | 5600 | 7282 |
| 567 | 20240814 | 110900 | 3260684780 | 5620 | 5620 | 5620 | 5610 | 3599 |
| 568 | 20240814 | 110800 | 3240458660 | 5630 | 5660 | 5660 | 5630 | 1037 |
| 569 | 20240814 | 110700 | 3234617290 | 5650 | 5650 | 5660 | 5630 | 137 |
| 570 | 20240814 | 110600 | 3233843620 | 5650 | 5650 | 5650 | 5620 | 51 |
| 571 | 20240814 | 110500 | 3233556820 | 5640 | 5620 | 5650 | 5620 | 601 |
| 572 | 20240814 | 110400 | 3230170740 | 5620 | 5640 | 5640 | 5620 | 4752 |
| 573 | 20240814 | 110300 | 3203423470 | 5640 | 5630 | 5640 | 5630 | 929 |
| 574 | 20240814 | 110200 | 3198192110 | 5630 | 5630 | 5640 | 5630 | 243 |
| 575 | 20240814 | 110100 | 3196824000 | 5630 | 5630 | 5640 | 5630 | 943 |
| 576 | 20240814 | 110000 | 3191514900 | 5630 | 5640 | 5640 | 5630 | 2412 |
| 577 | 20240814 | 105900 | 3177912320 | 5640 | 5660 | 5660 | 5640 | 891 |
| 578 | 20240814 | 105800 | 3172880610 | 5660 | 5660 | 5670 | 5650 | 717 |
| 579 | 20240814 | 105700 | 3168819770 | 5660 | 5660 | 5670 | 5660 | 881 |
| 580 | 20240814 | 105600 | 3163830880 | 5660 | 5640 | 5660 | 5630 | 1149 |
| 581 | 20240814 | 105500 | 3157347980 | 5650 | 5650 | 5650 | 5620 | 288 |
| 582 | 20240814 | 105400 | 3155722880 | 5650 | 5620 | 5660 | 5610 | 2735 |
| 583 | 20240814 | 105300 | 3140325750 | 5620 | 5620 | 5620 | 5610 | 289 |
| 584 | 20240814 | 105200 | 3138703830 | 5610 | 5630 | 5640 | 5610 | 365 |
| 585 | 20240814 | 105100 | 3136650540 | 5640 | 5640 | 5640 | 5610 | 1927 |
| 586 | 20240814 | 105000 | 3125832900 | 5610 | 5620 | 5640 | 5610 | 7932 |
| 587 | 20240814 | 104900 | 3081314240 | 5640 | 5640 | 5640 | 5620 | 141 |
| 588 | 20240814 | 104800 | 3080519730 | 5630 | 5610 | 5640 | 5610 | 17646 |
| 589 | 20240814 | 104700 | 2981318710 | 5610 | 5600 | 5610 | 5600 | 3202 |
| 590 | 20240814 | 104600 | 2963386920 | 5610 | 5610 | 5610 | 5600 | 2159 |
| 591 | 20240814 | 104500 | 2951295930 | 5610 | 5600 | 5610 | 5600 | 2944 |
| 592 | 20240814 | 104400 | 2934800310 | 5600 | 5610 | 5620 | 5600 | 6429 |
| 593 | 20240814 | 104300 | 2898762980 | 5620 | 5620 | 5620 | 5610 | 4052 |
| 594 | 20240814 | 104200 | 2875999920 | 5630 | 5630 | 5630 | 5600 | 4612 |
| 595 | 20240814 | 104100 | 2850130180 | 5630 | 5630 | 5630 | 5610 | 3197 |
| 596 | 20240814 | 104000 | 2832186240 | 5630 | 5630 | 5630 | 5610 | 2623 |
| 597 | 20240814 | 103900 | 2817462010 | 5610 | 5620 | 5630 | 5610 | 3111 |
| 598 | 20240814 | 103800 | 2799999980 | 5620 | 5620 | 5630 | 5620 | 1649 |
| 599 | 20240814 | 103700 | 2790732590 | 5630 | 5630 | 5630 | 5620 | 3109 |
| 600 | 20240814 | 103600 | 2773258380 | 5630 | 5620 | 5630 | 5620 | 1127 |
| 601 | 20240814 | 103500 | 2766914290 | 5620 | 5620 | 5630 | 5620 | 783 |
| 602 | 20240814 | 103400 | 2762511200 | 5620 | 5620 | 5620 | 5620 | 891 |
| 603 | 20240814 | 103300 | 2757503780 | 5630 | 5630 | 5630 | 5620 | 963 |
| 604 | 20240814 | 103200 | 2752091600 | 5630 | 5630 | 5630 | 5630 | 107 |
| 605 | 20240814 | 103100 | 2751489190 | 5630 | 5610 | 5630 | 5610 | 1024 |
| 606 | 20240814 | 103000 | 2745734190 | 5630 | 5610 | 5630 | 5610 | 1344 |
| 607 | 20240814 | 102900 | 2738186840 | 5610 | 5610 | 5630 | 5610 | 734 |
| 608 | 20240814 | 102800 | 2734065140 | 5610 | 5630 | 5640 | 5610 | 7294 |
| 609 | 20240814 | 102700 | 2693129150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 610 | 20240814 | 102600 | 2693129150 | 5640 | 5620 | 5640 | 5610 | 5254 |
| 611 | 20240814 | 102500 | 2663626030 | 5620 | 5640 | 5640 | 5620 | 1029 |
| 612 | 20240814 | 102400 | 2657826610 | 5640 | 5620 | 5640 | 5620 | 507 |
| 613 | 20240814 | 102300 | 2654971030 | 5620 | 5620 | 5640 | 5610 | 323 |
| 614 | 20240814 | 102200 | 2653154600 | 5650 | 5650 | 5650 | 5610 | 6839 |
| 615 | 20240814 | 102100 | 2614742940 | 5650 | 5630 | 5650 | 5630 | 3983 |
| 616 | 20240814 | 102000 | 2592318550 | 5630 | 5650 | 5650 | 5630 | 1927 |
| 617 | 20240814 | 101900 | 2581455190 | 5670 | 5670 | 5670 | 5650 | 43 |
| 618 | 20240814 | 101800 | 2581211980 | 5650 | 5650 | 5650 | 5650 | 10 |
| 619 | 20240814 | 101700 | 2581155480 | 5670 | 5630 | 5670 | 5630 | 5012 |
| 620 | 20240814 | 101600 | 2552740410 | 5630 | 5670 | 5670 | 5630 | 215 |
| 621 | 20240814 | 101500 | 2551529680 | 5670 | 5670 | 5670 | 5630 | 384 |
| 622 | 20240814 | 101400 | 2549365360 | 5670 | 5640 | 5670 | 5630 | 3852 |
| 623 | 20240814 | 101300 | 2527639940 | 5670 | 5670 | 5670 | 5640 | 473 |
| 624 | 20240814 | 101200 | 2524971380 | 5640 | 5650 | 5670 | 5630 | 5249 |
| 625 | 20240814 | 101100 | 2495354900 | 5650 | 5650 | 5650 | 5650 | 511 |
| 626 | 20240814 | 101000 | 2492467750 | 5640 | 5630 | 5640 | 5630 | 633 |
| 627 | 20240814 | 100900 | 2488900080 | 5640 | 5650 | 5650 | 5630 | 438 |
| 628 | 20240814 | 100800 | 2486430530 | 5650 | 5650 | 5650 | 5640 | 1083 |
| 629 | 20240814 | 100700 | 2480322250 | 5650 | 5650 | 5650 | 5640 | 73 |
| 630 | 20240814 | 100600 | 2479910320 | 5640 | 5630 | 5650 | 5630 | 2679 |
| 631 | 20240814 | 100500 | 2464786460 | 5630 | 5650 | 5650 | 5630 | 760 |
| 632 | 20240814 | 100400 | 2460505420 | 5650 | 5640 | 5650 | 5640 | 3115 |
| 633 | 20240814 | 100300 | 2442931700 | 5640 | 5660 | 5670 | 5640 | 7690 |
| 634 | 20240814 | 100200 | 2399471590 | 5680 | 5680 | 5680 | 5660 | 1475 |
| 635 | 20240814 | 100100 | 2391103650 | 5670 | 5660 | 5680 | 5660 | 316 |
| 636 | 20240814 | 100000 | 2389312690 | 5670 | 5670 | 5670 | 5660 | 1286 |
| 637 | 20240814 | 095900 | 2382029690 | 5660 | 5660 | 5670 | 5660 | 945 |
| 638 | 20240814 | 095800 | 2376678650 | 5660 | 5690 | 5690 | 5660 | 1248 |
| 639 | 20240814 | 095700 | 2369606010 | 5670 | 5680 | 5690 | 5660 | 5712 |
| 640 | 20240814 | 095600 | 2337189260 | 5680 | 5700 | 5700 | 5670 | 941 |
| 641 | 20240814 | 095500 | 2331849020 | 5700 | 5690 | 5700 | 5670 | 4258 |
| 642 | 20240814 | 095400 | 2307664660 | 5680 | 5700 | 5700 | 5680 | 753 |
| 643 | 20240814 | 095300 | 2303380730 | 5700 | 5700 | 5700 | 5680 | 1155 |
| 644 | 20240814 | 095200 | 2296799410 | 5700 | 5680 | 5700 | 5680 | 992 |
| 645 | 20240814 | 095100 | 2291157480 | 5670 | 5670 | 5680 | 5670 | 160 |
| 646 | 20240814 | 095000 | 2290250180 | 5680 | 5680 | 5700 | 5680 | 3725 |
| 647 | 20240814 | 094900 | 2269074680 | 5680 | 5680 | 5680 | 5680 | 339 |
| 648 | 20240814 | 094800 | 2267149160 | 5680 | 5680 | 5700 | 5670 | 243 |
| 649 | 20240814 | 094700 | 2265768830 | 5680 | 5680 | 5710 | 5670 | 408 |
| 650 | 20240814 | 094600 | 2263451170 | 5680 | 5670 | 5680 | 5660 | 1221 |
| 651 | 20240814 | 094500 | 2256536470 | 5670 | 5660 | 5670 | 5660 | 1011 |
| 652 | 20240814 | 094400 | 2250804210 | 5670 | 5680 | 5680 | 5650 | 1240 |
| 653 | 20240814 | 094300 | 2243782390 | 5680 | 5690 | 5700 | 5670 | 3035 |
| 654 | 20240814 | 094200 | 2226536370 | 5690 | 5700 | 5710 | 5690 | 3550 |
| 655 | 20240814 | 094100 | 2206281870 | 5700 | 5700 | 5700 | 5690 | 496 |
| 656 | 20240814 | 094000 | 2203457010 | 5700 | 5700 | 5700 | 5680 | 1693 |
| 657 | 20240814 | 093900 | 2193830860 | 5700 | 5710 | 5730 | 5700 | 5948 |
| 658 | 20240814 | 093800 | 2159857080 | 5710 | 5700 | 5710 | 5670 | 2394 |
| 659 | 20240814 | 093700 | 2146214910 | 5700 | 5690 | 5700 | 5670 | 6357 |
| 660 | 20240814 | 093600 | 2110010530 | 5670 | 5650 | 5690 | 5650 | 5742 |
| 661 | 20240814 | 093500 | 2077483310 | 5660 | 5660 | 5660 | 5650 | 1620 |
| 662 | 20240814 | 093400 | 2068325940 | 5660 | 5680 | 5680 | 5660 | 2032 |
| 663 | 20240814 | 093300 | 2056820690 | 5660 | 5680 | 5690 | 5650 | 188 |
| 664 | 20240814 | 093200 | 2055753440 | 5650 | 5660 | 5680 | 5650 | 10503 |
| 665 | 20240814 | 093100 | 1996239170 | 5650 | 5640 | 5650 | 5640 | 1249 |
| 666 | 20240814 | 093000 | 1989185000 | 5640 | 5630 | 5640 | 5620 | 557 |
| 667 | 20240814 | 092900 | 1986045690 | 5620 | 5630 | 5640 | 5620 | 4504 |
| 668 | 20240814 | 092800 | 1960693150 | 5650 | 5610 | 5650 | 5610 | 3326 |
| 669 | 20240814 | 092700 | 1941982560 | 5610 | 5620 | 5630 | 5610 | 962 |
| 670 | 20240814 | 092600 | 1936575990 | 5630 | 5620 | 5630 | 5610 | 1277 |
| 671 | 20240814 | 092500 | 1929399040 | 5610 | 5630 | 5630 | 5610 | 669 |
| 672 | 20240814 | 092400 | 1925645630 | 5630 | 5610 | 5630 | 5600 | 4458 |
| 673 | 20240814 | 092300 | 1900644090 | 5610 | 5660 | 5700 | 5610 | 5817 |
| 674 | 20240814 | 092200 | 1867824850 | 5720 | 5610 | 5730 | 5590 | 26145 |
| 675 | 20240814 | 092100 | 1720530540 | 5610 | 5620 | 5640 | 5600 | 6620 |
| 676 | 20240814 | 092000 | 1683394170 | 5620 | 5630 | 5640 | 5610 | 5949 |
| 677 | 20240814 | 091900 | 1649992890 | 5630 | 5630 | 5630 | 5600 | 19576 |
| 678 | 20240814 | 091800 | 1540061270 | 5640 | 5650 | 5660 | 5640 | 5192 |
| 679 | 20240814 | 091700 | 1510743190 | 5650 | 5670 | 5670 | 5640 | 2408 |
| 680 | 20240814 | 091600 | 1497144110 | 5670 | 5700 | 5720 | 5660 | 7565 |
| 681 | 20240814 | 091500 | 1454150300 | 5720 | 5640 | 5720 | 5640 | 9209 |
| 682 | 20240814 | 091400 | 1401972960 | 5640 | 5670 | 5670 | 5640 | 4774 |
| 683 | 20240814 | 091300 | 1375016960 | 5660 | 5700 | 5720 | 5650 | 7791 |
| 684 | 20240814 | 091200 | 1330799430 | 5710 | 5660 | 5720 | 5630 | 24908 |
| 685 | 20240814 | 091100 | 1189175720 | 5660 | 5680 | 5700 | 5600 | 29096 |
| 686 | 20240814 | 091000 | 1024932780 | 5670 | 5700 | 5700 | 5670 | 11688 |
| 687 | 20240814 | 090900 | 958582100 | 5690 | 5730 | 5730 | 5680 | 33534 |
| 688 | 20240814 | 090800 | 767510730 | 5720 | 5750 | 5760 | 5720 | 10196 |
| 689 | 20240814 | 090700 | 709036200 | 5750 | 5760 | 5760 | 5740 | 5994 |
| 690 | 20240814 | 090600 | 674562550 | 5760 | 5790 | 5790 | 5750 | 7972 |
| 691 | 20240814 | 090500 | 628547710 | 5790 | 5760 | 5790 | 5750 | 21735 |
| 692 | 20240814 | 090400 | 503106780 | 5750 | 5720 | 5760 | 5720 | 6160 |
| 693 | 20240814 | 090300 | 467747410 | 5720 | 5750 | 5750 | 5720 | 7029 |
| 694 | 20240814 | 090200 | 427471450 | 5730 | 5760 | 5760 | 5720 | 10874 |
| 695 | 20240814 | 090100 | 365064490 | 5760 | 5780 | 5780 | 5710 | 15550 |
| 696 | 20240814 | 090000 | 275798800 | 5780 | 5800 | 5810 | 5770 | 46616 |