35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 3 | 20241206 | 204200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20241206 | 204100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20241206 | 204000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20241206 | 203900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20241206 | 203800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20241206 | 203700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20241206 | 203600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20241206 | 203500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20241206 | 203400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20241206 | 203300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20241206 | 203200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20241206 | 203100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20241206 | 203000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20241206 | 202900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20241206 | 202800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20241206 | 202700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20241206 | 202600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20241206 | 202500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20241206 | 202400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20241206 | 202300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20241206 | 202200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20241206 | 202100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20241206 | 202000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20241206 | 201900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20241206 | 201800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20241206 | 201700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20241206 | 201600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20241206 | 201500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20241206 | 201400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20241206 | 201300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 33 | 20241206 | 201200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20241206 | 201100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20241206 | 201000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20241206 | 200900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20241206 | 200800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20241206 | 200700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20241206 | 200600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20241206 | 200500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20241206 | 200400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20241206 | 200300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20241206 | 200200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20241206 | 200100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20241206 | 200000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20241206 | 195900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20241206 | 195800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20241206 | 195700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20241206 | 195600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20241206 | 195500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20241206 | 195400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20241206 | 195300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20241206 | 195200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20241206 | 195100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20241206 | 195000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20241206 | 194900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20241206 | 194800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20241206 | 194700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20241206 | 194600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20241206 | 194500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20241206 | 194400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20241206 | 194300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 63 | 20241206 | 194200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20241206 | 194100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20241206 | 194000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20241206 | 193900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20241206 | 193800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20241206 | 193700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20241206 | 193600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20241206 | 193500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20241206 | 193400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20241206 | 193300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20241206 | 193200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20241206 | 193100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20241206 | 193000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20241206 | 192900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20241206 | 192800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20241206 | 192700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20241206 | 192600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20241206 | 192500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20241206 | 192400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20241206 | 192300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20241206 | 192200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20241206 | 192100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20241206 | 192000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20241206 | 191900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20241206 | 191800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20241206 | 191700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20241206 | 191600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20241206 | 191500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20241206 | 191400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20241206 | 191300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 93 | 20241206 | 191200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20241206 | 191100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20241206 | 191000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20241206 | 190900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20241206 | 190800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20241206 | 190700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20241206 | 190600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20241206 | 190500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20241206 | 190400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20241206 | 190300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20241206 | 190200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20241206 | 190100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20241206 | 190000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20241206 | 185900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20241206 | 185800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20241206 | 185700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20241206 | 185600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20241206 | 185500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20241206 | 185400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20241206 | 185300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20241206 | 185200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20241206 | 185100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20241206 | 185000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20241206 | 184900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20241206 | 184800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20241206 | 184700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20241206 | 184600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20241206 | 184500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20241206 | 184400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20241206 | 184300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 123 | 20241206 | 184200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20241206 | 184100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20241206 | 184000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20241206 | 183900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20241206 | 183800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20241206 | 183700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20241206 | 183600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20241206 | 183500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20241206 | 183400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20241206 | 183300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20241206 | 183200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20241206 | 183100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20241206 | 183000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20241206 | 182900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20241206 | 182800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20241206 | 182700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20241206 | 182600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20241206 | 182500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20241206 | 182400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20241206 | 182300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20241206 | 182200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20241206 | 182100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20241206 | 182000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20241206 | 181900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20241206 | 181800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20241206 | 181700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20241206 | 181600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20241206 | 181500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20241206 | 181400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20241206 | 181300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 153 | 20241206 | 181200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20241206 | 181100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20241206 | 181000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20241206 | 180900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20241206 | 180800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20241206 | 180700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20241206 | 180600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20241206 | 180500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20241206 | 180400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20241206 | 180300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20241206 | 180200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20241206 | 180100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20241206 | 180000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20241206 | 175900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20241206 | 175800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20241206 | 175700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20241206 | 175600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20241206 | 175500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20241206 | 175400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20241206 | 175300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20241206 | 175200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20241206 | 175100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20241206 | 175000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20241206 | 174900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20241206 | 174800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20241206 | 174700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20241206 | 174600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20241206 | 174500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20241206 | 174400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20241206 | 174300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 183 | 20241206 | 174200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20241206 | 174100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20241206 | 174000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20241206 | 173900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20241206 | 173800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20241206 | 173700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20241206 | 173600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20241206 | 173500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20241206 | 173400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20241206 | 173300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20241206 | 173200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20241206 | 173100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20241206 | 173000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20241206 | 172900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20241206 | 172800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20241206 | 172700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20241206 | 172600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20241206 | 172500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20241206 | 172400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20241206 | 172300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20241206 | 172200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20241206 | 172100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20241206 | 172000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20241206 | 171900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20241206 | 171800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20241206 | 171700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20241206 | 171600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20241206 | 171500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20241206 | 171400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20241206 | 171300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 213 | 20241206 | 171200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20241206 | 171100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20241206 | 171000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20241206 | 170900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20241206 | 170800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20241206 | 170700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20241206 | 170600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20241206 | 170500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20241206 | 170400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20241206 | 170300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20241206 | 170200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20241206 | 170100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20241206 | 170000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20241206 | 165900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20241206 | 165800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20241206 | 165700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20241206 | 165600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20241206 | 165500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20241206 | 165400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20241206 | 165300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20241206 | 165200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20241206 | 165100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20241206 | 165000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20241206 | 164900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20241206 | 164800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20241206 | 164700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20241206 | 164600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20241206 | 164500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20241206 | 164400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20241206 | 164300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 243 | 20241206 | 164200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20241206 | 164100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20241206 | 164000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20241206 | 163900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20241206 | 163800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20241206 | 163700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20241206 | 163600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20241206 | 163500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20241206 | 163400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20241206 | 163300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20241206 | 163200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20241206 | 163100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20241206 | 163000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20241206 | 162900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20241206 | 162800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20241206 | 162700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20241206 | 162600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20241206 | 162500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20241206 | 162400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20241206 | 162300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20241206 | 162200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20241206 | 162100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20241206 | 162000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20241206 | 161900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20241206 | 161800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20241206 | 161700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20241206 | 161600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20241206 | 161500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20241206 | 161400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20241206 | 161300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 273 | 20241206 | 161200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20241206 | 161100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20241206 | 161000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20241206 | 160900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20241206 | 160800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20241206 | 160700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20241206 | 160600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20241206 | 160500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20241206 | 160400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20241206 | 160300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20241206 | 160200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20241206 | 160100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20241206 | 160000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20241206 | 155900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20241206 | 155800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20241206 | 155700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20241206 | 155600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20241206 | 155500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20241206 | 155400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20241206 | 155300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20241206 | 155200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20241206 | 155100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20241206 | 155000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20241206 | 154900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20241206 | 154800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20241206 | 154700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20241206 | 154600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20241206 | 154500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20241206 | 154400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20241206 | 154300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 303 | 20241206 | 154200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20241206 | 154100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20241206 | 154000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20241206 | 153900 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20241206 | 153800 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20241206 | 153700 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20241206 | 153600 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20241206 | 153500 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20241206 | 153400 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20241206 | 153300 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20241206 | 153200 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20241206 | 153100 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20241206 | 153000 | 3566179730 | 4325 | 4325 | 4325 | 4325 | 16766 |
| 316 | 20241206 | 152900 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20241206 | 152800 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20241206 | 152700 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20241206 | 152600 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20241206 | 152500 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20241206 | 152400 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20241206 | 152300 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20241206 | 152200 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20241206 | 152100 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20241206 | 152000 | 3493666780 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20241206 | 151900 | 3493666780 | 4340 | 4340 | 4345 | 4330 | 6290 |
| 327 | 20241206 | 151800 | 3466388935 | 4340 | 4345 | 4345 | 4340 | 1167 |
| 328 | 20241206 | 151700 | 3461324130 | 4345 | 4335 | 4350 | 4335 | 731 |
| 329 | 20241206 | 151600 | 3458148110 | 4340 | 4335 | 4340 | 4335 | 312 |
| 330 | 20241206 | 151500 | 3456794080 | 4330 | 4325 | 4330 | 4320 | 7170 |
| 331 | 20241206 | 151400 | 3425784860 | 4325 | 4310 | 4325 | 4310 | 995 |
| 332 | 20241206 | 151300 | 3421486755 | 4310 | 4310 | 4310 | 4305 | 3119 |
| 333 | 20241206 | 151200 | 3408044115 | 4310 | 4310 | 4320 | 4310 | 882 |
| 334 | 20241206 | 151100 | 3404240390 | 4310 | 4345 | 4345 | 4300 | 3773 |
| 335 | 20241206 | 151000 | 3387967215 | 4330 | 4345 | 4345 | 4330 | 7098 |
| 336 | 20241206 | 150900 | 3357182415 | 4355 | 4350 | 4355 | 4345 | 1084 |
| 337 | 20241206 | 150800 | 3352466815 | 4350 | 4355 | 4355 | 4350 | 470 |
| 338 | 20241206 | 150700 | 3350421685 | 4355 | 4360 | 4360 | 4355 | 631 |
| 339 | 20241206 | 150600 | 3347672180 | 4360 | 4355 | 4360 | 4355 | 402 |
| 340 | 20241206 | 150500 | 3345921460 | 4355 | 4355 | 4355 | 4355 | 202 |
| 341 | 20241206 | 150400 | 3345041750 | 4355 | 4350 | 4355 | 4345 | 181 |
| 342 | 20241206 | 150300 | 3344254395 | 4345 | 4350 | 4350 | 4345 | 1156 |
| 343 | 20241206 | 150200 | 3339231560 | 4345 | 4350 | 4350 | 4345 | 300 |
| 344 | 20241206 | 150100 | 3337926610 | 4350 | 4350 | 4355 | 4350 | 1001 |
| 345 | 20241206 | 150000 | 3333571760 | 4360 | 4355 | 4360 | 4355 | 3277 |
| 346 | 20241206 | 145900 | 3319299040 | 4360 | 4360 | 4360 | 4355 | 1568 |
| 347 | 20241206 | 145800 | 3312465175 | 4360 | 4355 | 4360 | 4355 | 100 |
| 348 | 20241206 | 145700 | 3312029180 | 4350 | 4345 | 4350 | 4345 | 2264 |
| 349 | 20241206 | 145600 | 3302190780 | 4335 | 4335 | 4335 | 4335 | 3 |
| 350 | 20241206 | 145500 | 3302177775 | 4330 | 4330 | 4330 | 4330 | 10 |
| 351 | 20241206 | 145400 | 3302134475 | 4330 | 4315 | 4330 | 4315 | 1455 |
| 352 | 20241206 | 145300 | 3295844285 | 4315 | 4315 | 4315 | 4315 | 55 |
| 353 | 20241206 | 145200 | 3295606960 | 4320 | 4320 | 4325 | 4320 | 353 |
| 354 | 20241206 | 145100 | 3294081900 | 4320 | 4325 | 4325 | 4320 | 1409 |
| 355 | 20241206 | 145000 | 3287994760 | 4325 | 4325 | 4325 | 4325 | 716 |
| 356 | 20241206 | 144900 | 3284898060 | 4330 | 4330 | 4330 | 4330 | 31 |
| 357 | 20241206 | 144800 | 3284763830 | 4325 | 4330 | 4330 | 4320 | 1463 |
| 358 | 20241206 | 144700 | 3278431430 | 4330 | 4335 | 4340 | 4330 | 170 |
| 359 | 20241206 | 144600 | 3277694485 | 4345 | 4345 | 4345 | 4340 | 501 |
| 360 | 20241206 | 144500 | 3275519855 | 4345 | 4345 | 4350 | 4345 | 1213 |
| 361 | 20241206 | 144400 | 3270249365 | 4345 | 4345 | 4345 | 4340 | 1016 |
| 362 | 20241206 | 144300 | 3265834920 | 4345 | 4345 | 4345 | 4345 | 64 |
| 363 | 20241206 | 144200 | 3265556840 | 4345 | 4350 | 4350 | 4340 | 302 |
| 364 | 20241206 | 144100 | 3264245170 | 4350 | 4350 | 4350 | 4350 | 60 |
| 365 | 20241206 | 144000 | 3263984170 | 4345 | 4350 | 4350 | 4345 | 104 |
| 366 | 20241206 | 143900 | 3263531775 | 4360 | 4350 | 4360 | 4350 | 31 |
| 367 | 20241206 | 143800 | 3263396645 | 4360 | 4350 | 4360 | 4350 | 297 |
| 368 | 20241206 | 143700 | 3262104685 | 4350 | 4355 | 4360 | 4350 | 95 |
| 369 | 20241206 | 143600 | 3261691105 | 4360 | 4360 | 4360 | 4360 | 20 |
| 370 | 20241206 | 143500 | 3261603905 | 4360 | 4355 | 4360 | 4345 | 131 |
| 371 | 20241206 | 143400 | 3261034040 | 4350 | 4350 | 4350 | 4350 | 90 |
| 372 | 20241206 | 143300 | 3260642540 | 4360 | 4355 | 4360 | 4355 | 2 |
| 373 | 20241206 | 143200 | 3260633825 | 4365 | 4365 | 4365 | 4355 | 321 |
| 374 | 20241206 | 143100 | 3259232860 | 4350 | 4360 | 4360 | 4350 | 4845 |
| 375 | 20241206 | 143000 | 3238142240 | 4375 | 4375 | 4375 | 4375 | 10 |
| 376 | 20241206 | 142900 | 3238098490 | 4375 | 4375 | 4380 | 4345 | 383 |
| 377 | 20241206 | 142800 | 3236434125 | 4375 | 4375 | 4375 | 4375 | 5 |
| 378 | 20241206 | 142700 | 3236412250 | 4380 | 4380 | 4380 | 4360 | 2891 |
| 379 | 20241206 | 142600 | 3223807370 | 4380 | 4370 | 4380 | 4370 | 492 |
| 380 | 20241206 | 142500 | 3221654970 | 4380 | 4355 | 4380 | 4355 | 2456 |
| 381 | 20241206 | 142400 | 3210913695 | 4375 | 4335 | 4375 | 4335 | 7382 |
| 382 | 20241206 | 142300 | 3178755460 | 4350 | 4335 | 4350 | 4335 | 3003 |
| 383 | 20241206 | 142200 | 3165693160 | 4350 | 4350 | 4350 | 4350 | 505 |
| 384 | 20241206 | 142100 | 3163496410 | 4355 | 4340 | 4355 | 4335 | 1431 |
| 385 | 20241206 | 142000 | 3157273980 | 4340 | 4335 | 4345 | 4335 | 1920 |
| 386 | 20241206 | 141900 | 3148934415 | 4340 | 4320 | 4340 | 4320 | 70 |
| 387 | 20241206 | 141800 | 3148630635 | 4340 | 4340 | 4340 | 4340 | 0 |
| 388 | 20241206 | 141700 | 3148630635 | 4340 | 4320 | 4340 | 4320 | 27 |
| 389 | 20241206 | 141600 | 3148513975 | 4335 | 4335 | 4335 | 4335 | 0 |
| 390 | 20241206 | 141500 | 3148513975 | 4335 | 4335 | 4335 | 4335 | 150 |
| 391 | 20241206 | 141400 | 3147863725 | 4340 | 4330 | 4340 | 4330 | 2 |
| 392 | 20241206 | 141300 | 3147855055 | 4330 | 4320 | 4330 | 4320 | 13 |
| 393 | 20241206 | 141200 | 3147798875 | 4330 | 4330 | 4330 | 4330 | 0 |
| 394 | 20241206 | 141100 | 3147798875 | 4330 | 4330 | 4330 | 4330 | 1 |
| 395 | 20241206 | 141000 | 3147794545 | 4320 | 4315 | 4320 | 4315 | 43 |
| 396 | 20241206 | 140900 | 3147608790 | 4315 | 4315 | 4315 | 4315 | 14 |
| 397 | 20241206 | 140800 | 3147548380 | 4315 | 4315 | 4315 | 4315 | 2 |
| 398 | 20241206 | 140700 | 3147539750 | 4315 | 4315 | 4315 | 4315 | 0 |
| 399 | 20241206 | 140600 | 3147539750 | 4315 | 4315 | 4315 | 4315 | 1 |
| 400 | 20241206 | 140500 | 3147535435 | 4320 | 4320 | 4320 | 4320 | 500 |
| 401 | 20241206 | 140400 | 3145375435 | 4320 | 4315 | 4320 | 4315 | 1500 |
| 402 | 20241206 | 140300 | 3138895575 | 4315 | 4315 | 4315 | 4315 | 1500 |
| 403 | 20241206 | 140200 | 3132423075 | 4305 | 4305 | 4305 | 4305 | 0 |
| 404 | 20241206 | 140100 | 3132423075 | 4305 | 4310 | 4310 | 4300 | 1550 |
| 405 | 20241206 | 140000 | 3125753150 | 4315 | 4315 | 4315 | 4315 | 70 |
| 406 | 20241206 | 135900 | 3125451100 | 4315 | 4315 | 4315 | 4310 | 31 |
| 407 | 20241206 | 135800 | 3125317385 | 4310 | 4310 | 4310 | 4310 | 0 |
| 408 | 20241206 | 135700 | 3125317385 | 4310 | 4320 | 4320 | 4310 | 610 |
| 409 | 20241206 | 135600 | 3122684945 | 4320 | 4320 | 4320 | 4320 | 37 |
| 410 | 20241206 | 135500 | 3122525105 | 4330 | 4330 | 4330 | 4330 | 0 |
| 411 | 20241206 | 135400 | 3122525105 | 4330 | 4330 | 4330 | 4330 | 12 |
| 412 | 20241206 | 135300 | 3122473145 | 4330 | 4340 | 4340 | 4330 | 1506 |
| 413 | 20241206 | 135200 | 3115944715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 414 | 20241206 | 135100 | 3115944715 | 4340 | 4340 | 4340 | 4340 | 4 |
| 415 | 20241206 | 135000 | 3115927355 | 4330 | 4330 | 4330 | 4330 | 254 |
| 416 | 20241206 | 134900 | 3114827535 | 4345 | 4330 | 4345 | 4330 | 473 |
| 417 | 20241206 | 134800 | 3112773670 | 4330 | 4330 | 4330 | 4330 | 12 |
| 418 | 20241206 | 134700 | 3112721710 | 4330 | 4305 | 4330 | 4290 | 7861 |
| 419 | 20241206 | 134600 | 3078888365 | 4330 | 4325 | 4345 | 4300 | 2343 |
| 420 | 20241206 | 134500 | 3068785730 | 4350 | 4350 | 4350 | 4350 | 0 |
| 421 | 20241206 | 134400 | 3068785730 | 4350 | 4350 | 4350 | 4350 | 1 |
| 422 | 20241206 | 134300 | 3068781380 | 4315 | 4315 | 4315 | 4315 | 20 |
| 423 | 20241206 | 134200 | 3068695080 | 4315 | 4335 | 4335 | 4315 | 502 |
| 424 | 20241206 | 134100 | 3066523230 | 4350 | 4350 | 4350 | 4350 | 1 |
| 425 | 20241206 | 134000 | 3066518880 | 4330 | 4340 | 4340 | 4330 | 100 |
| 426 | 20241206 | 133900 | 3066085660 | 4335 | 4335 | 4335 | 4335 | 410 |
| 427 | 20241206 | 133800 | 3064308310 | 4350 | 4330 | 4350 | 4330 | 872 |
| 428 | 20241206 | 133700 | 3060518810 | 4330 | 4330 | 4330 | 4330 | 1500 |
| 429 | 20241206 | 133600 | 3054023810 | 4350 | 4350 | 4350 | 4350 | 2374 |
| 430 | 20241206 | 133500 | 3043696910 | 4350 | 4350 | 4350 | 4320 | 507 |
| 431 | 20241206 | 133400 | 3041506210 | 4345 | 4320 | 4350 | 4320 | 523 |
| 432 | 20241206 | 133300 | 3039234465 | 4315 | 4305 | 4335 | 4305 | 1764 |
| 433 | 20241206 | 133200 | 3031602550 | 4305 | 4325 | 4325 | 4305 | 260 |
| 434 | 20241206 | 133100 | 3030479190 | 4305 | 4305 | 4305 | 4305 | 161 |
| 435 | 20241206 | 133000 | 3029786085 | 4305 | 4320 | 4320 | 4305 | 1520 |
| 436 | 20241206 | 132900 | 3023232205 | 4320 | 4330 | 4330 | 4320 | 34 |
| 437 | 20241206 | 132800 | 3023085275 | 4330 | 4330 | 4330 | 4330 | 3 |
| 438 | 20241206 | 132700 | 3023072285 | 4330 | 4325 | 4330 | 4325 | 2 |
| 439 | 20241206 | 132600 | 3023063630 | 4320 | 4320 | 4320 | 4320 | 74 |
| 440 | 20241206 | 132500 | 3022743950 | 4320 | 4320 | 4320 | 4320 | 27 |
| 441 | 20241206 | 132400 | 3022627310 | 4325 | 4325 | 4325 | 4325 | 0 |
| 442 | 20241206 | 132300 | 3022627310 | 4325 | 4325 | 4325 | 4325 | 70 |
| 443 | 20241206 | 132200 | 3022324560 | 4325 | 4325 | 4325 | 4325 | 0 |
| 444 | 20241206 | 132100 | 3022324560 | 4325 | 4325 | 4325 | 4325 | 0 |
| 445 | 20241206 | 132000 | 3022324560 | 4325 | 4315 | 4325 | 4315 | 300 |
| 446 | 20241206 | 131900 | 3021029060 | 4315 | 4330 | 4330 | 4315 | 11 |
| 447 | 20241206 | 131800 | 3020981575 | 4320 | 4330 | 4330 | 4320 | 14 |
| 448 | 20241206 | 131700 | 3020921085 | 4315 | 4330 | 4330 | 4315 | 738 |
| 449 | 20241206 | 131600 | 3017736600 | 4330 | 4330 | 4330 | 4330 | 45 |
| 450 | 20241206 | 131500 | 3017541750 | 4330 | 4315 | 4330 | 4315 | 428 |
| 451 | 20241206 | 131400 | 3015694915 | 4315 | 4315 | 4315 | 4315 | 100 |
| 452 | 20241206 | 131300 | 3015263415 | 4315 | 4320 | 4325 | 4305 | 831 |
| 453 | 20241206 | 131200 | 3011676840 | 4320 | 4320 | 4320 | 4320 | 1 |
| 454 | 20241206 | 131100 | 3011672520 | 4320 | 4330 | 4330 | 4320 | 16 |
| 455 | 20241206 | 131000 | 3011603380 | 4325 | 4330 | 4330 | 4310 | 217 |
| 456 | 20241206 | 130900 | 3010667735 | 4330 | 4325 | 4330 | 4325 | 28 |
| 457 | 20241206 | 130800 | 3010546505 | 4330 | 4310 | 4330 | 4310 | 1084 |
| 458 | 20241206 | 130700 | 3005873400 | 4315 | 4305 | 4315 | 4305 | 636 |
| 459 | 20241206 | 130600 | 3003134935 | 4305 | 4310 | 4310 | 4305 | 1773 |
| 460 | 20241206 | 130500 | 2995493310 | 4295 | 4300 | 4300 | 4295 | 2018 |
| 461 | 20241206 | 130400 | 2986825975 | 4300 | 4305 | 4305 | 4300 | 3199 |
| 462 | 20241206 | 130300 | 2973061730 | 4305 | 4315 | 4315 | 4305 | 187 |
| 463 | 20241206 | 130200 | 2972255855 | 4315 | 4320 | 4320 | 4315 | 663 |
| 464 | 20241206 | 130100 | 2969391700 | 4315 | 4315 | 4315 | 4315 | 904 |
| 465 | 20241206 | 130000 | 2965490940 | 4315 | 4320 | 4320 | 4315 | 311 |
| 466 | 20241206 | 125900 | 2964148775 | 4320 | 4320 | 4320 | 4320 | 28 |
| 467 | 20241206 | 125800 | 2964027815 | 4320 | 4310 | 4320 | 4305 | 1039 |
| 468 | 20241206 | 125700 | 2959554340 | 4305 | 4325 | 4325 | 4305 | 4077 |
| 469 | 20241206 | 125600 | 2941967435 | 4325 | 4330 | 4330 | 4325 | 1022 |
| 470 | 20241206 | 125500 | 2937545145 | 4340 | 4330 | 4340 | 4330 | 144 |
| 471 | 20241206 | 125400 | 2936920225 | 4345 | 4340 | 4345 | 4340 | 1389 |
| 472 | 20241206 | 125300 | 2930891960 | 4345 | 4345 | 4345 | 4345 | 0 |
| 473 | 20241206 | 125200 | 2930891960 | 4345 | 4330 | 4345 | 4330 | 1884 |
| 474 | 20241206 | 125100 | 2922734225 | 4350 | 4330 | 4350 | 4330 | 13 |
| 475 | 20241206 | 125000 | 2922677890 | 4340 | 4325 | 4340 | 4325 | 402 |
| 476 | 20241206 | 124900 | 2920939215 | 4340 | 4325 | 4340 | 4325 | 236 |
| 477 | 20241206 | 124800 | 2919917645 | 4325 | 4325 | 4325 | 4325 | 412 |
| 478 | 20241206 | 124700 | 2918135745 | 4325 | 4330 | 4350 | 4325 | 806 |
| 479 | 20241206 | 124600 | 2914645770 | 4330 | 4330 | 4330 | 4330 | 100 |
| 480 | 20241206 | 124500 | 2914212770 | 4330 | 4330 | 4330 | 4330 | 0 |
| 481 | 20241206 | 124400 | 2914212770 | 4330 | 4335 | 4335 | 4330 | 109 |
| 482 | 20241206 | 124300 | 2913740275 | 4350 | 4350 | 4350 | 4325 | 1074 |
| 483 | 20241206 | 124200 | 2909087795 | 4350 | 4335 | 4350 | 4335 | 1898 |
| 484 | 20241206 | 124100 | 2900849060 | 4340 | 4350 | 4350 | 4340 | 1867 |
| 485 | 20241206 | 124000 | 2892740700 | 4350 | 4350 | 4350 | 4350 | 0 |
| 486 | 20241206 | 123900 | 2892740700 | 4350 | 4350 | 4355 | 4340 | 265 |
| 487 | 20241206 | 123800 | 2891587270 | 4355 | 4355 | 4355 | 4355 | 0 |
| 488 | 20241206 | 123700 | 2891587270 | 4355 | 4335 | 4355 | 4335 | 5 |
| 489 | 20241206 | 123600 | 2891565575 | 4330 | 4330 | 4330 | 4330 | 1 |
| 490 | 20241206 | 123500 | 2891561245 | 4335 | 4350 | 4360 | 4335 | 1421 |
| 491 | 20241206 | 123400 | 2885380965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 492 | 20241206 | 123300 | 2885380965 | 4350 | 4330 | 4350 | 4330 | 925 |
| 493 | 20241206 | 123200 | 2881363095 | 4350 | 4325 | 4350 | 4325 | 58 |
| 494 | 20241206 | 123100 | 2881112070 | 4325 | 4325 | 4325 | 4325 | 0 |
| 495 | 20241206 | 123000 | 2881112070 | 4325 | 4325 | 4325 | 4325 | 1429 |
| 496 | 20241206 | 122900 | 2874931645 | 4325 | 4325 | 4325 | 4325 | 1 |
| 497 | 20241206 | 122800 | 2874927320 | 4325 | 4325 | 4325 | 4325 | 0 |
| 498 | 20241206 | 122700 | 2874927320 | 4325 | 4345 | 4345 | 4325 | 51 |
| 499 | 20241206 | 122600 | 2874705745 | 4335 | 4330 | 4335 | 4330 | 2218 |
| 500 | 20241206 | 122500 | 2865090740 | 4335 | 4325 | 4335 | 4315 | 1683 |
| 501 | 20241206 | 122400 | 2857809480 | 4330 | 4330 | 4330 | 4330 | 48 |
| 502 | 20241206 | 122300 | 2857601640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 503 | 20241206 | 122200 | 2857601640 | 4330 | 4350 | 4350 | 4330 | 90 |
| 504 | 20241206 | 122100 | 2857211675 | 4340 | 4350 | 4355 | 4340 | 3626 |
| 505 | 20241206 | 122000 | 2841462865 | 4350 | 4360 | 4360 | 4350 | 649 |
| 506 | 20241206 | 121900 | 2838637100 | 4360 | 4360 | 4360 | 4360 | 58 |
| 507 | 20241206 | 121800 | 2838384220 | 4355 | 4355 | 4355 | 4355 | 337 |
| 508 | 20241206 | 121700 | 2836916585 | 4355 | 4355 | 4355 | 4355 | 13 |
| 509 | 20241206 | 121600 | 2836859970 | 4355 | 4345 | 4360 | 4345 | 551 |
| 510 | 20241206 | 121500 | 2834465360 | 4360 | 4360 | 4360 | 4350 | 34 |
| 511 | 20241206 | 121400 | 2834317130 | 4360 | 4350 | 4360 | 4345 | 1140 |
| 512 | 20241206 | 121300 | 2829359480 | 4345 | 4345 | 4345 | 4345 | 61 |
| 513 | 20241206 | 121200 | 2829094435 | 4345 | 4345 | 4350 | 4345 | 309 |
| 514 | 20241206 | 121100 | 2827751825 | 4345 | 4350 | 4350 | 4345 | 46 |
| 515 | 20241206 | 121000 | 2827551855 | 4355 | 4355 | 4355 | 4355 | 0 |
| 516 | 20241206 | 120900 | 2827551855 | 4355 | 4345 | 4355 | 4345 | 590 |
| 517 | 20241206 | 120800 | 2824985310 | 4350 | 4345 | 4350 | 4345 | 53 |
| 518 | 20241206 | 120700 | 2824755020 | 4350 | 4350 | 4350 | 4350 | 0 |
| 519 | 20241206 | 120600 | 2824755020 | 4350 | 4350 | 4350 | 4350 | 1 |
| 520 | 20241206 | 120500 | 2824750670 | 4345 | 4340 | 4350 | 4340 | 11 |
| 521 | 20241206 | 120400 | 2824702895 | 4340 | 4340 | 4340 | 4340 | 62 |
| 522 | 20241206 | 120300 | 2824433815 | 4340 | 4345 | 4345 | 4340 | 33 |
| 523 | 20241206 | 120200 | 2824290570 | 4350 | 4350 | 4350 | 4350 | 0 |
| 524 | 20241206 | 120100 | 2824290570 | 4350 | 4350 | 4350 | 4350 | 88 |
| 525 | 20241206 | 120000 | 2823907770 | 4350 | 4345 | 4350 | 4345 | 51 |
| 526 | 20241206 | 115900 | 2823686170 | 4350 | 4340 | 4350 | 4340 | 1541 |
| 527 | 20241206 | 115800 | 2816993240 | 4340 | 4345 | 4345 | 4340 | 746 |
| 528 | 20241206 | 115700 | 2813753440 | 4345 | 4355 | 4355 | 4345 | 74 |
| 529 | 20241206 | 115600 | 2813431850 | 4350 | 4350 | 4350 | 4350 | 1229 |
| 530 | 20241206 | 115500 | 2808085700 | 4350 | 4335 | 4350 | 4335 | 1106 |
| 531 | 20241206 | 115400 | 2803289120 | 4340 | 4335 | 4340 | 4335 | 142 |
| 532 | 20241206 | 115300 | 2802673545 | 4340 | 4350 | 4350 | 4340 | 8 |
| 533 | 20241206 | 115200 | 2802638805 | 4345 | 4335 | 4345 | 4335 | 11 |
| 534 | 20241206 | 115100 | 2802591110 | 4335 | 4340 | 4360 | 4330 | 1733 |
| 535 | 20241206 | 115000 | 2795081935 | 4340 | 4355 | 4365 | 4340 | 1513 |
| 536 | 20241206 | 114900 | 2788500650 | 4355 | 4365 | 4370 | 4355 | 301 |
| 537 | 20241206 | 114800 | 2787188630 | 4370 | 4370 | 4370 | 4360 | 67 |
| 538 | 20241206 | 114700 | 2786896210 | 4370 | 4365 | 4370 | 4365 | 120 |
| 539 | 20241206 | 114600 | 2786371905 | 4370 | 4370 | 4370 | 4370 | 14 |
| 540 | 20241206 | 114500 | 2786310725 | 4370 | 4375 | 4375 | 4360 | 272 |
| 541 | 20241206 | 114400 | 2785122060 | 4375 | 4370 | 4375 | 4360 | 1229 |
| 542 | 20241206 | 114300 | 2779747040 | 4365 | 4365 | 4365 | 4365 | 1226 |
| 543 | 20241206 | 114200 | 2774395550 | 4355 | 4345 | 4360 | 4345 | 654 |
| 544 | 20241206 | 114100 | 2771546080 | 4360 | 4365 | 4365 | 4360 | 42 |
| 545 | 20241206 | 114000 | 2771362920 | 4365 | 4350 | 4365 | 4350 | 633 |
| 546 | 20241206 | 113900 | 2768603170 | 4340 | 4345 | 4350 | 4340 | 734 |
| 547 | 20241206 | 113800 | 2765413955 | 4355 | 4355 | 4355 | 4340 | 1029 |
| 548 | 20241206 | 113700 | 2760937265 | 4360 | 4360 | 4360 | 4360 | 12 |
| 549 | 20241206 | 113600 | 2760884945 | 4365 | 4370 | 4370 | 4335 | 187 |
| 550 | 20241206 | 113500 | 2760067935 | 4370 | 4340 | 4370 | 4330 | 925 |
| 551 | 20241206 | 113400 | 2756036695 | 4360 | 4360 | 4360 | 4345 | 4288 |
| 552 | 20241206 | 113300 | 2737374975 | 4345 | 4355 | 4360 | 4345 | 1005 |
| 553 | 20241206 | 113200 | 2733000350 | 4355 | 4355 | 4385 | 4355 | 4019 |
| 554 | 20241206 | 113100 | 2715477785 | 4360 | 4340 | 4360 | 4340 | 2666 |
| 555 | 20241206 | 113000 | 2703890305 | 4340 | 4335 | 4340 | 4335 | 416 |
| 556 | 20241206 | 112900 | 2702084880 | 4335 | 4330 | 4335 | 4330 | 739 |
| 557 | 20241206 | 112800 | 2698883265 | 4330 | 4315 | 4330 | 4315 | 1891 |
| 558 | 20241206 | 112700 | 2690704930 | 4315 | 4310 | 4315 | 4305 | 752 |
| 559 | 20241206 | 112600 | 2687466010 | 4315 | 4320 | 4320 | 4310 | 593 |
| 560 | 20241206 | 112500 | 2684906310 | 4320 | 4315 | 4320 | 4315 | 1521 |
| 561 | 20241206 | 112400 | 2678339950 | 4315 | 4310 | 4315 | 4305 | 1065 |
| 562 | 20241206 | 112300 | 2673749625 | 4310 | 4305 | 4310 | 4305 | 1899 |
| 563 | 20241206 | 112200 | 2665569385 | 4305 | 4305 | 4305 | 4295 | 487 |
| 564 | 20241206 | 112100 | 2663475270 | 4305 | 4300 | 4305 | 4295 | 890 |
| 565 | 20241206 | 112000 | 2659649160 | 4300 | 4300 | 4305 | 4300 | 860 |
| 566 | 20241206 | 111900 | 2655950135 | 4300 | 4275 | 4300 | 4275 | 3443 |
| 567 | 20241206 | 111800 | 2641190645 | 4270 | 4265 | 4270 | 4265 | 2015 |
| 568 | 20241206 | 111700 | 2632586670 | 4265 | 4250 | 4265 | 4250 | 820 |
| 569 | 20241206 | 111600 | 2629101370 | 4250 | 4250 | 4250 | 4250 | 20 |
| 570 | 20241206 | 111500 | 2629016370 | 4245 | 4265 | 4265 | 4245 | 2200 |
| 571 | 20241206 | 111400 | 2619662770 | 4280 | 4275 | 4280 | 4275 | 825 |
| 572 | 20241206 | 111300 | 2616133985 | 4245 | 4245 | 4245 | 4245 | 13 |
| 573 | 20241206 | 111200 | 2616078800 | 4245 | 4275 | 4275 | 4245 | 993 |
| 574 | 20241206 | 111100 | 2611853220 | 4275 | 4280 | 4280 | 4275 | 42 |
| 575 | 20241206 | 111000 | 2611673475 | 4270 | 4275 | 4280 | 4270 | 123 |
| 576 | 20241206 | 110900 | 2611147240 | 4275 | 4280 | 4280 | 4275 | 1458 |
| 577 | 20241206 | 110800 | 2604909540 | 4280 | 4280 | 4280 | 4270 | 4184 |
| 578 | 20241206 | 110700 | 2587028075 | 4280 | 4270 | 4280 | 4265 | 1317 |
| 579 | 20241206 | 110600 | 2581398935 | 4270 | 4250 | 4270 | 4250 | 319 |
| 580 | 20241206 | 110500 | 2580042505 | 4250 | 4275 | 4275 | 4245 | 3478 |
| 581 | 20241206 | 110400 | 2565269835 | 4245 | 4255 | 4285 | 4230 | 2072 |
| 582 | 20241206 | 110300 | 2556447420 | 4275 | 4275 | 4275 | 4275 | 3 |
| 583 | 20241206 | 110200 | 2556434595 | 4265 | 4220 | 4265 | 4220 | 4046 |
| 584 | 20241206 | 110100 | 2539325400 | 4220 | 4225 | 4225 | 4215 | 3099 |
| 585 | 20241206 | 110000 | 2526243330 | 4220 | 4250 | 4250 | 4220 | 888 |
| 586 | 20241206 | 105900 | 2522493420 | 4250 | 4215 | 4250 | 4215 | 1640 |
| 587 | 20241206 | 105800 | 2515548440 | 4210 | 4210 | 4240 | 4200 | 643 |
| 588 | 20241206 | 105700 | 2512843125 | 4235 | 4210 | 4235 | 4200 | 3705 |
| 589 | 20241206 | 105600 | 2497247315 | 4200 | 4185 | 4200 | 4180 | 1563 |
| 590 | 20241206 | 105500 | 2490695875 | 4185 | 4180 | 4185 | 4180 | 2690 |
| 591 | 20241206 | 105400 | 2479446865 | 4180 | 4170 | 4210 | 4170 | 4651 |
| 592 | 20241206 | 105300 | 2459988275 | 4170 | 4180 | 4180 | 4170 | 17435 |
| 593 | 20241206 | 105200 | 2387152865 | 4205 | 4185 | 4205 | 4175 | 21334 |
| 594 | 20241206 | 105100 | 2297855990 | 4190 | 4220 | 4220 | 4180 | 3334 |
| 595 | 20241206 | 105000 | 2283879960 | 4235 | 4220 | 4240 | 4195 | 12730 |
| 596 | 20241206 | 104900 | 2230326190 | 4220 | 4225 | 4225 | 4220 | 2685 |
| 597 | 20241206 | 104800 | 2218987445 | 4230 | 4235 | 4240 | 4230 | 2895 |
| 598 | 20241206 | 104700 | 2206738165 | 4235 | 4235 | 4240 | 4235 | 962 |
| 599 | 20241206 | 104600 | 2202664030 | 4235 | 4240 | 4240 | 4235 | 1762 |
| 600 | 20241206 | 104500 | 2195194345 | 4230 | 4240 | 4245 | 4230 | 1733 |
| 601 | 20241206 | 104400 | 2187848550 | 4240 | 4250 | 4265 | 4240 | 2147 |
| 602 | 20241206 | 104300 | 2178729825 | 4250 | 4265 | 4265 | 4250 | 346 |
| 603 | 20241206 | 104200 | 2177257480 | 4265 | 4250 | 4265 | 4250 | 5 |
| 604 | 20241206 | 104100 | 2177236170 | 4250 | 4265 | 4265 | 4250 | 7800 |
| 605 | 20241206 | 104000 | 2144055910 | 4270 | 4275 | 4275 | 4270 | 1787 |
| 606 | 20241206 | 103900 | 2136423920 | 4270 | 4280 | 4285 | 4270 | 4074 |
| 607 | 20241206 | 103800 | 2118990915 | 4280 | 4290 | 4290 | 4280 | 3219 |
| 608 | 20241206 | 103700 | 2105207030 | 4290 | 4290 | 4290 | 4280 | 598 |
| 609 | 20241206 | 103600 | 2102641620 | 4290 | 4280 | 4300 | 4280 | 832 |
| 610 | 20241206 | 103500 | 2099075280 | 4280 | 4320 | 4320 | 4280 | 10405 |
| 611 | 20241206 | 103400 | 2054366870 | 4320 | 4300 | 4320 | 4300 | 971 |
| 612 | 20241206 | 103300 | 2050190020 | 4285 | 4290 | 4295 | 4280 | 1573 |
| 613 | 20241206 | 103200 | 2043449320 | 4285 | 4280 | 4300 | 4280 | 1872 |
| 614 | 20241206 | 103100 | 2035423490 | 4280 | 4280 | 4280 | 4280 | 644 |
| 615 | 20241206 | 103000 | 2032667170 | 4275 | 4280 | 4295 | 4275 | 3998 |
| 616 | 20241206 | 102900 | 2015564385 | 4270 | 4260 | 4270 | 4260 | 6167 |
| 617 | 20241206 | 102800 | 1989285490 | 4265 | 4270 | 4285 | 4260 | 6639 |
| 618 | 20241206 | 102700 | 1960918455 | 4270 | 4260 | 4270 | 4260 | 1305 |
| 619 | 20241206 | 102600 | 1955356665 | 4260 | 4250 | 4290 | 4240 | 865 |
| 620 | 20241206 | 102500 | 1951672955 | 4250 | 4280 | 4295 | 4250 | 6012 |
| 621 | 20241206 | 102400 | 1926015620 | 4290 | 4305 | 4305 | 4290 | 1985 |
| 622 | 20241206 | 102300 | 1917478415 | 4310 | 4245 | 4310 | 4245 | 2577 |
| 623 | 20241206 | 102200 | 1906432950 | 4245 | 4245 | 4295 | 4245 | 4568 |
| 624 | 20241206 | 102100 | 1886920835 | 4245 | 4265 | 4270 | 4235 | 3394 |
| 625 | 20241206 | 102000 | 1872468990 | 4260 | 4240 | 4270 | 4225 | 6709 |
| 626 | 20241206 | 101900 | 1843975810 | 4240 | 4285 | 4285 | 4210 | 14609 |
| 627 | 20241206 | 101800 | 1781950655 | 4285 | 4300 | 4300 | 4285 | 7005 |
| 628 | 20241206 | 101700 | 1751869080 | 4300 | 4305 | 4305 | 4300 | 3536 |
| 629 | 20241206 | 101600 | 1736657505 | 4305 | 4320 | 4320 | 4305 | 5833 |
| 630 | 20241206 | 101500 | 1711507845 | 4325 | 4320 | 4325 | 4300 | 3444 |
| 631 | 20241206 | 101400 | 1696659775 | 4305 | 4325 | 4340 | 4305 | 12478 |
| 632 | 20241206 | 101300 | 1642864910 | 4320 | 4340 | 4340 | 4315 | 6124 |
| 633 | 20241206 | 101200 | 1616368210 | 4340 | 4355 | 4355 | 4340 | 2055 |
| 634 | 20241206 | 101100 | 1607433915 | 4355 | 4360 | 4360 | 4355 | 284 |
| 635 | 20241206 | 101000 | 1606196910 | 4355 | 4355 | 4360 | 4355 | 162 |
| 636 | 20241206 | 100900 | 1605491385 | 4350 | 4365 | 4365 | 4345 | 1434 |
| 637 | 20241206 | 100800 | 1599250425 | 4365 | 4345 | 4365 | 4345 | 3813 |
| 638 | 20241206 | 100700 | 1582635940 | 4340 | 4350 | 4360 | 4340 | 5634 |
| 639 | 20241206 | 100600 | 1558153795 | 4350 | 4350 | 4360 | 4350 | 487 |
| 640 | 20241206 | 100500 | 1556034335 | 4350 | 4350 | 4365 | 4345 | 11366 |
| 641 | 20241206 | 100400 | 1506590705 | 4355 | 4370 | 4380 | 4350 | 9212 |
| 642 | 20241206 | 100300 | 1466412195 | 4370 | 4375 | 4375 | 4365 | 3693 |
| 643 | 20241206 | 100200 | 1450275515 | 4370 | 4390 | 4395 | 4370 | 3637 |
| 644 | 20241206 | 100100 | 1434347935 | 4390 | 4400 | 4400 | 4390 | 2892 |
| 645 | 20241206 | 100000 | 1421645680 | 4420 | 4405 | 4420 | 4405 | 24 |
| 646 | 20241206 | 095900 | 1421539660 | 4405 | 4400 | 4405 | 4400 | 278 |
| 647 | 20241206 | 095800 | 1420315260 | 4400 | 4415 | 4415 | 4400 | 826 |
| 648 | 20241206 | 095700 | 1416671225 | 4420 | 4425 | 4425 | 4415 | 194 |
| 649 | 20241206 | 095600 | 1415813985 | 4425 | 4425 | 4425 | 4415 | 71 |
| 650 | 20241206 | 095500 | 1415500480 | 4425 | 4390 | 4425 | 4390 | 4181 |
| 651 | 20241206 | 095400 | 1397100630 | 4390 | 4400 | 4405 | 4385 | 2699 |
| 652 | 20241206 | 095300 | 1385237570 | 4405 | 4380 | 4405 | 4375 | 10149 |
| 653 | 20241206 | 095200 | 1340640200 | 4380 | 4385 | 4400 | 4380 | 4582 |
| 654 | 20241206 | 095100 | 1320528550 | 4390 | 4400 | 4400 | 4390 | 5121 |
| 655 | 20241206 | 095000 | 1298031430 | 4400 | 4400 | 4410 | 4400 | 1357 |
| 656 | 20241206 | 094900 | 1292060620 | 4410 | 4415 | 4415 | 4400 | 4219 |
| 657 | 20241206 | 094800 | 1273477090 | 4410 | 4415 | 4415 | 4410 | 376 |
| 658 | 20241206 | 094700 | 1271817965 | 4415 | 4420 | 4425 | 4415 | 2339 |
| 659 | 20241206 | 094600 | 1261485910 | 4420 | 4425 | 4425 | 4420 | 1472 |
| 660 | 20241206 | 094500 | 1254976925 | 4425 | 4425 | 4425 | 4415 | 239 |
| 661 | 20241206 | 094400 | 1253920450 | 4415 | 4435 | 4435 | 4415 | 1761 |
| 662 | 20241206 | 094300 | 1246112980 | 4435 | 4405 | 4435 | 4405 | 2942 |
| 663 | 20241206 | 094200 | 1233108400 | 4405 | 4410 | 4415 | 4405 | 1548 |
| 664 | 20241206 | 094100 | 1226275980 | 4405 | 4400 | 4405 | 4395 | 848 |
| 665 | 20241206 | 094000 | 1222545275 | 4395 | 4400 | 4420 | 4395 | 3534 |
| 666 | 20241206 | 093900 | 1207010685 | 4400 | 4390 | 4410 | 4390 | 1011 |
| 667 | 20241206 | 093800 | 1202568860 | 4390 | 4410 | 4430 | 4390 | 4241 |
| 668 | 20241206 | 093700 | 1183910370 | 4385 | 4415 | 4415 | 4370 | 11265 |
| 669 | 20241206 | 093600 | 1134334740 | 4415 | 4435 | 4455 | 4415 | 6930 |
| 670 | 20241206 | 093500 | 1103696610 | 4460 | 4445 | 4470 | 4440 | 2013 |
| 671 | 20241206 | 093400 | 1094754135 | 4445 | 4440 | 4470 | 4425 | 5610 |
| 672 | 20241206 | 093300 | 1069802610 | 4440 | 4420 | 4460 | 4415 | 7154 |
| 673 | 20241206 | 093200 | 1038102000 | 4420 | 4460 | 4460 | 4415 | 15567 |
| 674 | 20241206 | 093100 | 969074640 | 4460 | 4475 | 4475 | 4460 | 3025 |
| 675 | 20241206 | 093000 | 955577785 | 4475 | 4480 | 4490 | 4475 | 2202 |
| 676 | 20241206 | 092900 | 945715165 | 4480 | 4505 | 4505 | 4480 | 11198 |
| 677 | 20241206 | 092800 | 895372105 | 4505 | 4510 | 4510 | 4505 | 1508 |
| 678 | 20241206 | 092700 | 888576975 | 4505 | 4510 | 4510 | 4505 | 1470 |
| 679 | 20241206 | 092600 | 881954135 | 4505 | 4510 | 4520 | 4500 | 5192 |
| 680 | 20241206 | 092500 | 858563005 | 4520 | 4540 | 4540 | 4510 | 9900 |
| 681 | 20241206 | 092400 | 813797435 | 4540 | 4540 | 4540 | 4540 | 204 |
| 682 | 20241206 | 092300 | 812871275 | 4540 | 4535 | 4540 | 4525 | 7300 |
| 683 | 20241206 | 092200 | 779805140 | 4540 | 4540 | 4540 | 4540 | 120 |
| 684 | 20241206 | 092100 | 779260340 | 4535 | 4540 | 4555 | 4535 | 887 |
| 685 | 20241206 | 092000 | 775231700 | 4535 | 4520 | 4535 | 4520 | 3948 |
| 686 | 20241206 | 091900 | 757356315 | 4515 | 4535 | 4535 | 4515 | 12167 |
| 687 | 20241206 | 091800 | 702347020 | 4535 | 4545 | 4545 | 4535 | 8489 |
| 688 | 20241206 | 091700 | 663821260 | 4550 | 4570 | 4580 | 4550 | 12992 |
| 689 | 20241206 | 091600 | 604579720 | 4570 | 4570 | 4570 | 4565 | 399 |
| 690 | 20241206 | 091500 | 602757065 | 4565 | 4565 | 4570 | 4565 | 830 |
| 691 | 20241206 | 091400 | 598968100 | 4565 | 4560 | 4565 | 4560 | 439 |
| 692 | 20241206 | 091300 | 596964440 | 4560 | 4570 | 4575 | 4555 | 9460 |
| 693 | 20241206 | 091200 | 553802510 | 4575 | 4585 | 4590 | 4575 | 2246 |
| 694 | 20241206 | 091100 | 543516250 | 4585 | 4590 | 4590 | 4580 | 2355 |
| 695 | 20241206 | 091000 | 532720825 | 4590 | 4595 | 4595 | 4585 | 3777 |
| 696 | 20241206 | 090900 | 515383360 | 4595 | 4635 | 4635 | 4595 | 4273 |
| 697 | 20241206 | 090800 | 495715760 | 4635 | 4615 | 4645 | 4595 | 3172 |
| 698 | 20241206 | 090700 | 481114425 | 4610 | 4650 | 4650 | 4605 | 4361 |
| 699 | 20241206 | 090600 | 460972250 | 4625 | 4600 | 4640 | 4600 | 6573 |
| 700 | 20241206 | 090500 | 430697730 | 4585 | 4570 | 4585 | 4565 | 1204 |
| 701 | 20241206 | 090400 | 425190810 | 4565 | 4615 | 4615 | 4555 | 10375 |
| 702 | 20241206 | 090300 | 377759435 | 4600 | 4655 | 4685 | 4600 | 13921 |
| 703 | 20241206 | 090200 | 313216685 | 4660 | 4680 | 4705 | 4660 | 8715 |
| 704 | 20241206 | 090100 | 272469680 | 4685 | 4730 | 4760 | 4665 | 5669 |
| 705 | 20241206 | 090000 | 245843550 | 4725 | 4610 | 4795 | 4610 | 49847 |