37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 3 | 20240215 | 203300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240215 | 203200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240215 | 203100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240215 | 203000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240215 | 202900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240215 | 202800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240215 | 202700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240215 | 202600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240215 | 202500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240215 | 202400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240215 | 202300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240215 | 202200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240215 | 202100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240215 | 202000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240215 | 201900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240215 | 201800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240215 | 201700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240215 | 201600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240215 | 201500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240215 | 201400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240215 | 201300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240215 | 201200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240215 | 201100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240215 | 201000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240215 | 200900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240215 | 200800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240215 | 200700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240215 | 200600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240215 | 200500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240215 | 200400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 33 | 20240215 | 200300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240215 | 200200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240215 | 200100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240215 | 200000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240215 | 195900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240215 | 195800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240215 | 195700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240215 | 195600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240215 | 195500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240215 | 195400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240215 | 195300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240215 | 195200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240215 | 195100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240215 | 195000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240215 | 194900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240215 | 194800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240215 | 194700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240215 | 194600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240215 | 194500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240215 | 194400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240215 | 194300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240215 | 194200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240215 | 194100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240215 | 194000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240215 | 193900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240215 | 193800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240215 | 193700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240215 | 193600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240215 | 193500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240215 | 193400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 63 | 20240215 | 193300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240215 | 193200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240215 | 193100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240215 | 193000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240215 | 192900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240215 | 192800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240215 | 192700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240215 | 192600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240215 | 192500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240215 | 192400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240215 | 192300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240215 | 192200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240215 | 192100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240215 | 192000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240215 | 191900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240215 | 191800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240215 | 191700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240215 | 191600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240215 | 191500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240215 | 191400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240215 | 191300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240215 | 191200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240215 | 191100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240215 | 191000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240215 | 190900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240215 | 190800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240215 | 190700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240215 | 190600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240215 | 190500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240215 | 190400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 93 | 20240215 | 190300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240215 | 190200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240215 | 190100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240215 | 190000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240215 | 185900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240215 | 185800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240215 | 185700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240215 | 185600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240215 | 185500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240215 | 185400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240215 | 185300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240215 | 185200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240215 | 185100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240215 | 185000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240215 | 184900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240215 | 184800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240215 | 184700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240215 | 184600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240215 | 184500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240215 | 184400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240215 | 184300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240215 | 184200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240215 | 184100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240215 | 184000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240215 | 183900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240215 | 183800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240215 | 183700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240215 | 183600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240215 | 183500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240215 | 183400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 123 | 20240215 | 183300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240215 | 183200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240215 | 183100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240215 | 183000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240215 | 182900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240215 | 182800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240215 | 182700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240215 | 182600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240215 | 182500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240215 | 182400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240215 | 182300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240215 | 182200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240215 | 182100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240215 | 182000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240215 | 181900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240215 | 181800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240215 | 181700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240215 | 181600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240215 | 181500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240215 | 181400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240215 | 181300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240215 | 181200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240215 | 181100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240215 | 181000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240215 | 180900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240215 | 180800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240215 | 180700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240215 | 180600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240215 | 180500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240215 | 180400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 153 | 20240215 | 180300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240215 | 180200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240215 | 180100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240215 | 180000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240215 | 175900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240215 | 175800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240215 | 175700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240215 | 175600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240215 | 175500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240215 | 175400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240215 | 175300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240215 | 175200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240215 | 175100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240215 | 175000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240215 | 174900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240215 | 174800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240215 | 174700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240215 | 174600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240215 | 174500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240215 | 174400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240215 | 174300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240215 | 174200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240215 | 174100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240215 | 174000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240215 | 173900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240215 | 173800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240215 | 173700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240215 | 173600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240215 | 173500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240215 | 173400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 183 | 20240215 | 173300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240215 | 173200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240215 | 173100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240215 | 173000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240215 | 172900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240215 | 172800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240215 | 172700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240215 | 172600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240215 | 172500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240215 | 172400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240215 | 172300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240215 | 172200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240215 | 172100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240215 | 172000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240215 | 171900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240215 | 171800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240215 | 171700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240215 | 171600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240215 | 171500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240215 | 171400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240215 | 171300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240215 | 171200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240215 | 171100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240215 | 171000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240215 | 170900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240215 | 170800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240215 | 170700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240215 | 170600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240215 | 170500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240215 | 170400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 213 | 20240215 | 170300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240215 | 170200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240215 | 170100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240215 | 170000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240215 | 165900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240215 | 165800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240215 | 165700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240215 | 165600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240215 | 165500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240215 | 165400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240215 | 165300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240215 | 165200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240215 | 165100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240215 | 165000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240215 | 164900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240215 | 164800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240215 | 164700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240215 | 164600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240215 | 164500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240215 | 164400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240215 | 164300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240215 | 164200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240215 | 164100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240215 | 164000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240215 | 163900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240215 | 163800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240215 | 163700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240215 | 163600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240215 | 163500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240215 | 163400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 243 | 20240215 | 163300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240215 | 163200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240215 | 163100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240215 | 163000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240215 | 162900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240215 | 162800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240215 | 162700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240215 | 162600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240215 | 162500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240215 | 162400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240215 | 162300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240215 | 162200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240215 | 162100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240215 | 162000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240215 | 161900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240215 | 161800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240215 | 161700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240215 | 161600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240215 | 161500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240215 | 161400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240215 | 161300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240215 | 161200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240215 | 161100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240215 | 161000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240215 | 160900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240215 | 160800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240215 | 160700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240215 | 160600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240215 | 160500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240215 | 160400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 273 | 20240215 | 160300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240215 | 160200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240215 | 160100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240215 | 160000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240215 | 155900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240215 | 155800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240215 | 155700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240215 | 155600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240215 | 155500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240215 | 155400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240215 | 155300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240215 | 155200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240215 | 155100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240215 | 155000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240215 | 154900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240215 | 154800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240215 | 154700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20240215 | 154600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20240215 | 154500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20240215 | 154400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20240215 | 154300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20240215 | 154200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20240215 | 154100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20240215 | 154000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20240215 | 153900 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20240215 | 153800 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20240215 | 153700 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20240215 | 153600 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20240215 | 153500 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20240215 | 153400 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 303 | 20240215 | 153300 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20240215 | 153200 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20240215 | 153100 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20240215 | 153000 | 4108419090 | 15910 | 15910 | 15910 | 15910 | 2666 |
| 307 | 20240215 | 152900 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20240215 | 152800 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20240215 | 152700 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20240215 | 152600 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20240215 | 152500 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20240215 | 152400 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 313 | 20240215 | 152300 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 314 | 20240215 | 152200 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 315 | 20240215 | 152100 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 316 | 20240215 | 152000 | 4066003030 | 15950 | 15950 | 15950 | 15950 | 0 |
| 317 | 20240215 | 151900 | 4066003030 | 15950 | 15930 | 15960 | 15930 | 815 |
| 318 | 20240215 | 151800 | 4053008900 | 15940 | 15970 | 15970 | 15930 | 440 |
| 319 | 20240215 | 151700 | 4045989330 | 15960 | 15930 | 15960 | 15920 | 1720 |
| 320 | 20240215 | 151600 | 4018553040 | 15930 | 15910 | 15940 | 15910 | 2520 |
| 321 | 20240215 | 151500 | 3978406190 | 15900 | 15900 | 15900 | 15900 | 1384 |
| 322 | 20240215 | 151400 | 3956400590 | 15900 | 15900 | 15900 | 15890 | 872 |
| 323 | 20240215 | 151300 | 3942541400 | 15900 | 15890 | 15900 | 15890 | 78 |
| 324 | 20240215 | 151200 | 3941301320 | 15890 | 15880 | 15900 | 15880 | 260 |
| 325 | 20240215 | 151100 | 3937168080 | 15880 | 15900 | 15900 | 15850 | 1990 |
| 326 | 20240215 | 151000 | 3905571380 | 15900 | 15900 | 15920 | 15900 | 1004 |
| 327 | 20240215 | 150900 | 3889599530 | 15900 | 15860 | 15920 | 15860 | 1951 |
| 328 | 20240215 | 150800 | 3858578470 | 15860 | 15850 | 15860 | 15850 | 117 |
| 329 | 20240215 | 150700 | 3856722860 | 15850 | 15830 | 15860 | 15830 | 1107 |
| 330 | 20240215 | 150600 | 3839175510 | 15830 | 15830 | 15840 | 15830 | 603 |
| 331 | 20240215 | 150500 | 3829628680 | 15840 | 15860 | 15860 | 15840 | 1888 |
| 332 | 20240215 | 150400 | 3799708720 | 15860 | 15850 | 15860 | 15850 | 85 |
| 333 | 20240215 | 150300 | 3798361380 | 15850 | 15860 | 15860 | 15850 | 383 |
| 334 | 20240215 | 150200 | 3792287830 | 15850 | 15860 | 15870 | 15850 | 553 |
| 335 | 20240215 | 150100 | 3783517250 | 15850 | 15850 | 15860 | 15850 | 166 |
| 336 | 20240215 | 150000 | 3780884910 | 15850 | 15850 | 15850 | 15850 | 234 |
| 337 | 20240215 | 145900 | 3777176010 | 15850 | 15850 | 15850 | 15850 | 350 |
| 338 | 20240215 | 145800 | 3771628510 | 15840 | 15840 | 15850 | 15840 | 69 |
| 339 | 20240215 | 145700 | 3770535260 | 15850 | 15840 | 15850 | 15840 | 467 |
| 340 | 20240215 | 145600 | 3763133460 | 15840 | 15850 | 15850 | 15840 | 861 |
| 341 | 20240215 | 145500 | 3749494690 | 15840 | 15850 | 15850 | 15840 | 178 |
| 342 | 20240215 | 145400 | 3746674250 | 15850 | 15850 | 15850 | 15840 | 1210 |
| 343 | 20240215 | 145300 | 3727500230 | 15840 | 15830 | 15850 | 15830 | 116 |
| 344 | 20240215 | 145200 | 3725662260 | 15840 | 15820 | 15840 | 15820 | 160 |
| 345 | 20240215 | 145100 | 3723128740 | 15850 | 15840 | 15850 | 15840 | 109 |
| 346 | 20240215 | 145000 | 3721401100 | 15820 | 15830 | 15830 | 15820 | 518 |
| 347 | 20240215 | 144900 | 3713204180 | 15830 | 15850 | 15850 | 15830 | 120 |
| 348 | 20240215 | 144800 | 3711303040 | 15850 | 15850 | 15850 | 15850 | 384 |
| 349 | 20240215 | 144700 | 3705216640 | 15850 | 15820 | 15850 | 15820 | 272 |
| 350 | 20240215 | 144600 | 3700908260 | 15820 | 15820 | 15820 | 15820 | 767 |
| 351 | 20240215 | 144500 | 3688774320 | 15830 | 15820 | 15830 | 15820 | 151 |
| 352 | 20240215 | 144400 | 3686384490 | 15830 | 15830 | 15830 | 15830 | 177 |
| 353 | 20240215 | 144300 | 3683582580 | 15820 | 15830 | 15830 | 15820 | 80 |
| 354 | 20240215 | 144200 | 3682316780 | 15820 | 15830 | 15830 | 15820 | 215 |
| 355 | 20240215 | 144100 | 3678913370 | 15830 | 15830 | 15830 | 15830 | 76 |
| 356 | 20240215 | 144000 | 3677710290 | 15830 | 15850 | 15850 | 15830 | 60 |
| 357 | 20240215 | 143900 | 3676760150 | 15850 | 15830 | 15850 | 15830 | 633 |
| 358 | 20240215 | 143800 | 3666727120 | 15830 | 15820 | 15830 | 15820 | 797 |
| 359 | 20240215 | 143700 | 3654113420 | 15830 | 15820 | 15830 | 15820 | 264 |
| 360 | 20240215 | 143600 | 3649935600 | 15820 | 15830 | 15830 | 15820 | 338 |
| 361 | 20240215 | 143500 | 3644585070 | 15840 | 15850 | 15850 | 15840 | 116 |
| 362 | 20240215 | 143400 | 3642747480 | 15850 | 15850 | 15850 | 15850 | 0 |
| 363 | 20240215 | 143300 | 3642747480 | 15850 | 15840 | 15870 | 15830 | 944 |
| 364 | 20240215 | 143200 | 3627784100 | 15840 | 15830 | 15840 | 15830 | 17 |
| 365 | 20240215 | 143100 | 3627514920 | 15830 | 15830 | 15830 | 15830 | 10 |
| 366 | 20240215 | 143000 | 3627356620 | 15830 | 15820 | 15830 | 15820 | 266 |
| 367 | 20240215 | 142900 | 3623148210 | 15810 | 15810 | 15810 | 15800 | 513 |
| 368 | 20240215 | 142800 | 3615038360 | 15810 | 15810 | 15810 | 15800 | 457 |
| 369 | 20240215 | 142700 | 3607817130 | 15810 | 15820 | 15820 | 15810 | 140 |
| 370 | 20240215 | 142600 | 3605603720 | 15820 | 15820 | 15820 | 15820 | 8 |
| 371 | 20240215 | 142500 | 3605477160 | 15820 | 15810 | 15820 | 15810 | 73 |
| 372 | 20240215 | 142400 | 3604323010 | 15820 | 15810 | 15820 | 15810 | 33 |
| 373 | 20240215 | 142300 | 3603801270 | 15810 | 15810 | 15820 | 15810 | 88 |
| 374 | 20240215 | 142200 | 3602409940 | 15810 | 15810 | 15820 | 15810 | 253 |
| 375 | 20240215 | 142100 | 3598409950 | 15810 | 15810 | 15810 | 15810 | 67 |
| 376 | 20240215 | 142000 | 3597350680 | 15810 | 15820 | 15820 | 15800 | 118 |
| 377 | 20240215 | 141900 | 3595485140 | 15810 | 15810 | 15810 | 15810 | 158 |
| 378 | 20240215 | 141800 | 3592987160 | 15820 | 15810 | 15820 | 15810 | 72 |
| 379 | 20240215 | 141700 | 3591848830 | 15810 | 15810 | 15810 | 15810 | 470 |
| 380 | 20240215 | 141600 | 3584418130 | 15810 | 15810 | 15810 | 15810 | 131 |
| 381 | 20240215 | 141500 | 3582347020 | 15810 | 15810 | 15810 | 15810 | 44 |
| 382 | 20240215 | 141400 | 3581651380 | 15810 | 15810 | 15810 | 15810 | 55 |
| 383 | 20240215 | 141300 | 3580781830 | 15810 | 15810 | 15810 | 15810 | 50 |
| 384 | 20240215 | 141200 | 3579991330 | 15820 | 15810 | 15820 | 15810 | 167 |
| 385 | 20240215 | 141100 | 3577350060 | 15810 | 15810 | 15810 | 15810 | 75 |
| 386 | 20240215 | 141000 | 3576164310 | 15820 | 15820 | 15820 | 15810 | 402 |
| 387 | 20240215 | 140900 | 3569808560 | 15830 | 15810 | 15830 | 15810 | 223 |
| 388 | 20240215 | 140800 | 3566282890 | 15830 | 15810 | 15830 | 15810 | 22 |
| 389 | 20240215 | 140700 | 3565934670 | 15810 | 15810 | 15810 | 15810 | 31 |
| 390 | 20240215 | 140600 | 3565444560 | 15810 | 15810 | 15810 | 15810 | 75 |
| 391 | 20240215 | 140500 | 3564258810 | 15810 | 15810 | 15810 | 15810 | 11 |
| 392 | 20240215 | 140400 | 3564084900 | 15810 | 15820 | 15820 | 15810 | 314 |
| 393 | 20240215 | 140300 | 3559120550 | 15820 | 15820 | 15820 | 15820 | 10 |
| 394 | 20240215 | 140200 | 3558962350 | 15830 | 15840 | 15870 | 15830 | 433 |
| 395 | 20240215 | 140100 | 3552097070 | 15850 | 15850 | 15850 | 15850 | 0 |
| 396 | 20240215 | 140000 | 3552097070 | 15850 | 15850 | 15850 | 15850 | 37 |
| 397 | 20240215 | 135900 | 3551510620 | 15840 | 15850 | 15850 | 15840 | 20 |
| 398 | 20240215 | 135800 | 3551193720 | 15850 | 15810 | 15850 | 15800 | 183 |
| 399 | 20240215 | 135700 | 3548293580 | 15790 | 15790 | 15790 | 15790 | 21 |
| 400 | 20240215 | 135600 | 3547961990 | 15790 | 15820 | 15820 | 15790 | 987 |
| 401 | 20240215 | 135500 | 3532359640 | 15820 | 15820 | 15820 | 15820 | 1 |
| 402 | 20240215 | 135400 | 3532343820 | 15820 | 15830 | 15830 | 15820 | 293 |
| 403 | 20240215 | 135300 | 3527708520 | 15830 | 15850 | 15860 | 15830 | 101 |
| 404 | 20240215 | 135200 | 3526109560 | 15830 | 15850 | 15850 | 15830 | 98 |
| 405 | 20240215 | 135100 | 3524556300 | 15830 | 15840 | 15840 | 15820 | 264 |
| 406 | 20240215 | 135000 | 3520379550 | 15840 | 15820 | 15840 | 15820 | 246 |
| 407 | 20240215 | 134900 | 3516483830 | 15810 | 15810 | 15810 | 15810 | 4 |
| 408 | 20240215 | 134800 | 3516420590 | 15810 | 15810 | 15810 | 15810 | 30 |
| 409 | 20240215 | 134700 | 3515946290 | 15810 | 15810 | 15810 | 15810 | 13 |
| 410 | 20240215 | 134600 | 3515740760 | 15810 | 15790 | 15810 | 15790 | 129 |
| 411 | 20240215 | 134500 | 3513702740 | 15790 | 15800 | 15800 | 15790 | 80 |
| 412 | 20240215 | 134400 | 3512439500 | 15810 | 15810 | 15810 | 15810 | 100 |
| 413 | 20240215 | 134300 | 3510858500 | 15790 | 15790 | 15790 | 15790 | 378 |
| 414 | 20240215 | 134200 | 3504889880 | 15780 | 15770 | 15780 | 15770 | 64 |
| 415 | 20240215 | 134100 | 3503879970 | 15780 | 15790 | 15790 | 15780 | 659 |
| 416 | 20240215 | 134000 | 3493474370 | 15790 | 15790 | 15790 | 15790 | 31 |
| 417 | 20240215 | 133900 | 3492984880 | 15790 | 15790 | 15790 | 15770 | 3001 |
| 418 | 20240215 | 133800 | 3445657970 | 15810 | 15790 | 15810 | 15770 | 918 |
| 419 | 20240215 | 133700 | 3431175430 | 15780 | 15790 | 15790 | 15780 | 55 |
| 420 | 20240215 | 133600 | 3430307480 | 15780 | 15780 | 15780 | 15780 | 30 |
| 421 | 20240215 | 133500 | 3429834080 | 15780 | 15780 | 15780 | 15780 | 209 |
| 422 | 20240215 | 133400 | 3426536060 | 15780 | 15780 | 15780 | 15780 | 176 |
| 423 | 20240215 | 133300 | 3423758780 | 15780 | 15780 | 15780 | 15780 | 101 |
| 424 | 20240215 | 133200 | 3422165000 | 15810 | 15810 | 15810 | 15810 | 0 |
| 425 | 20240215 | 133100 | 3422165000 | 15810 | 15810 | 15810 | 15810 | 10 |
| 426 | 20240215 | 133000 | 3422006900 | 15810 | 15810 | 15810 | 15810 | 100 |
| 427 | 20240215 | 132900 | 3420425900 | 15770 | 15770 | 15770 | 15770 | 20 |
| 428 | 20240215 | 132800 | 3420110500 | 15770 | 15780 | 15780 | 15770 | 310 |
| 429 | 20240215 | 132700 | 3415221200 | 15780 | 15780 | 15780 | 15780 | 4 |
| 430 | 20240215 | 132600 | 3415158080 | 15770 | 15780 | 15780 | 15770 | 120 |
| 431 | 20240215 | 132500 | 3413265180 | 15770 | 15770 | 15770 | 15770 | 0 |
| 432 | 20240215 | 132400 | 3413265180 | 15770 | 15770 | 15770 | 15770 | 13 |
| 433 | 20240215 | 132300 | 3413060170 | 15770 | 15770 | 15800 | 15770 | 141 |
| 434 | 20240215 | 132200 | 3410836510 | 15770 | 15770 | 15770 | 15770 | 687 |
| 435 | 20240215 | 132100 | 3400002520 | 15770 | 15770 | 15770 | 15770 | 119 |
| 436 | 20240215 | 132000 | 3398125890 | 15770 | 15770 | 15770 | 15760 | 333 |
| 437 | 20240215 | 131900 | 3392874530 | 15770 | 15770 | 15770 | 15770 | 216 |
| 438 | 20240215 | 131800 | 3389468210 | 15770 | 15770 | 15770 | 15770 | 123 |
| 439 | 20240215 | 131700 | 3387528500 | 15760 | 15780 | 15780 | 15760 | 3006 |
| 440 | 20240215 | 131600 | 3340110530 | 15780 | 15780 | 15780 | 15780 | 52 |
| 441 | 20240215 | 131500 | 3339289970 | 15780 | 15780 | 15780 | 15780 | 1318 |
| 442 | 20240215 | 131400 | 3318491930 | 15790 | 15810 | 15810 | 15790 | 3506 |
| 443 | 20240215 | 131300 | 3263109480 | 15810 | 15810 | 15810 | 15810 | 96 |
| 444 | 20240215 | 131200 | 3261591720 | 15820 | 15810 | 15850 | 15810 | 38 |
| 445 | 20240215 | 131100 | 3260990690 | 15800 | 15810 | 15810 | 15800 | 398 |
| 446 | 20240215 | 131000 | 3254699820 | 15820 | 15810 | 15850 | 15800 | 1311 |
| 447 | 20240215 | 130900 | 3233984200 | 15810 | 15820 | 15820 | 15810 | 608 |
| 448 | 20240215 | 130800 | 3224371170 | 15820 | 15840 | 15840 | 15820 | 366 |
| 449 | 20240215 | 130700 | 3218574050 | 15820 | 15810 | 15820 | 15810 | 111 |
| 450 | 20240215 | 130600 | 3216819130 | 15810 | 15810 | 15810 | 15810 | 300 |
| 451 | 20240215 | 130500 | 3212076130 | 15810 | 15810 | 15830 | 15810 | 728 |
| 452 | 20240215 | 130400 | 3200562270 | 15820 | 15820 | 15820 | 15820 | 144 |
| 453 | 20240215 | 130300 | 3198284190 | 15810 | 15810 | 15820 | 15810 | 203 |
| 454 | 20240215 | 130200 | 3195072840 | 15820 | 15820 | 15820 | 15820 | 1 |
| 455 | 20240215 | 130100 | 3195057020 | 15820 | 15810 | 15820 | 15810 | 250 |
| 456 | 20240215 | 130000 | 3191103020 | 15810 | 15820 | 15820 | 15810 | 57 |
| 457 | 20240215 | 125900 | 3190201820 | 15820 | 15820 | 15820 | 15820 | 51 |
| 458 | 20240215 | 125800 | 3189395000 | 15820 | 15820 | 15820 | 15820 | 288 |
| 459 | 20240215 | 125700 | 3184838840 | 15820 | 15820 | 15820 | 15820 | 40 |
| 460 | 20240215 | 125600 | 3184206040 | 15820 | 15830 | 15830 | 15820 | 21 |
| 461 | 20240215 | 125500 | 3183873760 | 15830 | 15820 | 15830 | 15820 | 1067 |
| 462 | 20240215 | 125400 | 3166993770 | 15830 | 15820 | 15840 | 15820 | 120 |
| 463 | 20240215 | 125300 | 3165094100 | 15830 | 15830 | 15830 | 15830 | 37 |
| 464 | 20240215 | 125200 | 3164508390 | 15830 | 15830 | 15830 | 15830 | 59 |
| 465 | 20240215 | 125100 | 3163574420 | 15830 | 15820 | 15830 | 15820 | 329 |
| 466 | 20240215 | 125000 | 3158366470 | 15830 | 15830 | 15830 | 15830 | 69 |
| 467 | 20240215 | 124900 | 3157274200 | 15840 | 15830 | 15840 | 15830 | 101 |
| 468 | 20240215 | 124800 | 3155675010 | 15830 | 15830 | 15830 | 15830 | 631 |
| 469 | 20240215 | 124700 | 3145686280 | 15840 | 15840 | 15840 | 15840 | 17 |
| 470 | 20240215 | 124600 | 3145417000 | 15840 | 15840 | 15840 | 15840 | 15 |
| 471 | 20240215 | 124500 | 3145179400 | 15840 | 15830 | 15840 | 15830 | 144 |
| 472 | 20240215 | 124400 | 3142898460 | 15840 | 15850 | 15850 | 15840 | 25 |
| 473 | 20240215 | 124300 | 3142502450 | 15850 | 15830 | 15850 | 15830 | 30 |
| 474 | 20240215 | 124200 | 3142027350 | 15820 | 15830 | 15830 | 15820 | 429 |
| 475 | 20240215 | 124100 | 3135236430 | 15840 | 15850 | 15860 | 15830 | 124 |
| 476 | 20240215 | 124000 | 3133272820 | 15850 | 15850 | 15860 | 15830 | 1635 |
| 477 | 20240215 | 123900 | 3107363240 | 15850 | 15860 | 15860 | 15850 | 326 |
| 478 | 20240215 | 123800 | 3102194060 | 15860 | 15860 | 15860 | 15860 | 85 |
| 479 | 20240215 | 123700 | 3100845960 | 15860 | 15870 | 15910 | 15860 | 316 |
| 480 | 20240215 | 123600 | 3095833090 | 15860 | 15860 | 15860 | 15860 | 0 |
| 481 | 20240215 | 123500 | 3095833090 | 15860 | 15870 | 15870 | 15860 | 16 |
| 482 | 20240215 | 123400 | 3095579180 | 15870 | 15860 | 15870 | 15860 | 10 |
| 483 | 20240215 | 123300 | 3095420500 | 15860 | 15860 | 15860 | 15860 | 6 |
| 484 | 20240215 | 123200 | 3095325340 | 15870 | 15850 | 15870 | 15850 | 31 |
| 485 | 20240215 | 123100 | 3094833610 | 15870 | 15870 | 15870 | 15870 | 150 |
| 486 | 20240215 | 123000 | 3092453110 | 15870 | 15850 | 15870 | 15850 | 12 |
| 487 | 20240215 | 122900 | 3092262810 | 15850 | 15850 | 15850 | 15850 | 43 |
| 488 | 20240215 | 122800 | 3091581260 | 15860 | 15850 | 15860 | 15850 | 166 |
| 489 | 20240215 | 122700 | 3088949050 | 15860 | 15860 | 15860 | 15850 | 735 |
| 490 | 20240215 | 122600 | 3077297480 | 15870 | 15890 | 15890 | 15870 | 785 |
| 491 | 20240215 | 122500 | 3064830100 | 15890 | 15890 | 15890 | 15890 | 51 |
| 492 | 20240215 | 122400 | 3064019710 | 15920 | 15890 | 15920 | 15890 | 161 |
| 493 | 20240215 | 122300 | 3061458420 | 15890 | 15890 | 15890 | 15890 | 100 |
| 494 | 20240215 | 122200 | 3059869420 | 15890 | 15900 | 15910 | 15890 | 1313 |
| 495 | 20240215 | 122100 | 3038994230 | 15910 | 15910 | 15910 | 15900 | 110 |
| 496 | 20240215 | 122000 | 3037244630 | 15900 | 15960 | 15960 | 15900 | 401 |
| 497 | 20240215 | 121900 | 3030865520 | 15920 | 15910 | 15960 | 15910 | 246 |
| 498 | 20240215 | 121800 | 3026944450 | 15950 | 15920 | 15950 | 15910 | 36 |
| 499 | 20240215 | 121700 | 3026371290 | 15960 | 15910 | 15960 | 15910 | 748 |
| 500 | 20240215 | 121600 | 3014457970 | 15910 | 15910 | 15920 | 15910 | 140 |
| 501 | 20240215 | 121500 | 3012229870 | 15910 | 15920 | 15920 | 15910 | 349 |
| 502 | 20240215 | 121400 | 3006673900 | 15920 | 15920 | 15930 | 15920 | 122 |
| 503 | 20240215 | 121300 | 3004731570 | 15910 | 15940 | 15940 | 15910 | 126 |
| 504 | 20240215 | 121200 | 3002726580 | 15950 | 15960 | 15970 | 15890 | 241 |
| 505 | 20240215 | 121100 | 2998883940 | 15970 | 15890 | 15970 | 15880 | 258 |
| 506 | 20240215 | 121000 | 2994774170 | 15880 | 15880 | 15880 | 15880 | 36 |
| 507 | 20240215 | 120900 | 2994202490 | 15880 | 15880 | 15880 | 15880 | 1 |
| 508 | 20240215 | 120800 | 2994186610 | 15880 | 15890 | 15900 | 15880 | 982 |
| 509 | 20240215 | 120700 | 2978582630 | 15890 | 15900 | 15900 | 15890 | 82 |
| 510 | 20240215 | 120600 | 2977279520 | 15900 | 15910 | 15910 | 15900 | 17 |
| 511 | 20240215 | 120500 | 2977009210 | 15910 | 15910 | 15930 | 15910 | 723 |
| 512 | 20240215 | 120400 | 2965498300 | 15910 | 15880 | 15910 | 15880 | 189 |
| 513 | 20240215 | 120300 | 2962493340 | 15880 | 15880 | 15880 | 15880 | 5 |
| 514 | 20240215 | 120200 | 2962413940 | 15880 | 15880 | 15880 | 15880 | 5 |
| 515 | 20240215 | 120100 | 2962334540 | 15890 | 15880 | 15890 | 15880 | 138 |
| 516 | 20240215 | 120000 | 2960143090 | 15870 | 15870 | 15870 | 15870 | 0 |
| 517 | 20240215 | 115900 | 2960143090 | 15870 | 15860 | 15890 | 15860 | 3 |
| 518 | 20240215 | 115800 | 2960095470 | 15860 | 15890 | 15890 | 15860 | 6 |
| 519 | 20240215 | 115700 | 2960000160 | 15890 | 15850 | 15890 | 15840 | 130 |
| 520 | 20240215 | 115600 | 2957940610 | 15850 | 15850 | 15850 | 15840 | 791 |
| 521 | 20240215 | 115500 | 2945409270 | 15850 | 15850 | 15860 | 15850 | 435 |
| 522 | 20240215 | 115400 | 2938510480 | 15860 | 15900 | 15900 | 15850 | 170 |
| 523 | 20240215 | 115300 | 2935814230 | 15900 | 15860 | 15900 | 15860 | 132 |
| 524 | 20240215 | 115200 | 2933716120 | 15860 | 15880 | 15880 | 15860 | 289 |
| 525 | 20240215 | 115100 | 2929131320 | 15890 | 15900 | 15900 | 15890 | 175 |
| 526 | 20240215 | 115000 | 2926349110 | 15920 | 15890 | 15920 | 15890 | 133 |
| 527 | 20240215 | 114900 | 2924233870 | 15900 | 15890 | 15900 | 15890 | 54 |
| 528 | 20240215 | 114800 | 2923375800 | 15890 | 15880 | 15900 | 15880 | 819 |
| 529 | 20240215 | 114700 | 2910355590 | 15880 | 15860 | 15880 | 15860 | 77 |
| 530 | 20240215 | 114600 | 2909133540 | 15870 | 15860 | 15870 | 15860 | 6 |
| 531 | 20240215 | 114500 | 2909038370 | 15860 | 15860 | 15870 | 15860 | 107 |
| 532 | 20240215 | 114400 | 2907340330 | 15860 | 15860 | 15860 | 15860 | 37 |
| 533 | 20240215 | 114300 | 2906753510 | 15860 | 15850 | 15860 | 15850 | 11 |
| 534 | 20240215 | 114200 | 2906579060 | 15860 | 15850 | 15860 | 15850 | 25 |
| 535 | 20240215 | 114100 | 2906182710 | 15850 | 15840 | 15850 | 15840 | 16 |
| 536 | 20240215 | 114000 | 2905929150 | 15840 | 15850 | 15850 | 15840 | 114 |
| 537 | 20240215 | 113900 | 2904122290 | 15840 | 15850 | 15850 | 15840 | 18 |
| 538 | 20240215 | 113800 | 2903837010 | 15840 | 15840 | 15840 | 15840 | 8 |
| 539 | 20240215 | 113700 | 2903710290 | 15850 | 15840 | 15850 | 15820 | 155 |
| 540 | 20240215 | 113600 | 2901254380 | 15850 | 15800 | 15850 | 15800 | 31 |
| 541 | 20240215 | 113500 | 2900764460 | 15800 | 15820 | 15820 | 15800 | 636 |
| 542 | 20240215 | 113400 | 2890712810 | 15850 | 15820 | 15850 | 15820 | 107 |
| 543 | 20240215 | 113300 | 2889019580 | 15820 | 15810 | 15850 | 15810 | 576 |
| 544 | 20240215 | 113200 | 2879899770 | 15810 | 15810 | 15820 | 15810 | 249 |
| 545 | 20240215 | 113100 | 2875962880 | 15810 | 15820 | 15840 | 15810 | 841 |
| 546 | 20240215 | 113000 | 2862658770 | 15820 | 15820 | 15830 | 15820 | 276 |
| 547 | 20240215 | 112900 | 2858292040 | 15830 | 15820 | 15830 | 15820 | 58 |
| 548 | 20240215 | 112800 | 2857374060 | 15820 | 15820 | 15830 | 15810 | 265 |
| 549 | 20240215 | 112700 | 2853181730 | 15810 | 15800 | 15830 | 15800 | 188 |
| 550 | 20240215 | 112600 | 2850208730 | 15800 | 15800 | 15800 | 15800 | 93 |
| 551 | 20240215 | 112500 | 2848739330 | 15800 | 15810 | 15820 | 15800 | 170 |
| 552 | 20240215 | 112400 | 2846051080 | 15810 | 15820 | 15820 | 15810 | 118 |
| 553 | 20240215 | 112300 | 2844184390 | 15810 | 15800 | 15810 | 15800 | 2 |
| 554 | 20240215 | 112200 | 2844152780 | 15800 | 15800 | 15800 | 15800 | 9 |
| 555 | 20240215 | 112100 | 2844010580 | 15800 | 15790 | 15800 | 15790 | 44 |
| 556 | 20240215 | 112000 | 2843315400 | 15810 | 15780 | 15810 | 15780 | 54 |
| 557 | 20240215 | 111900 | 2842461810 | 15780 | 15780 | 15780 | 15780 | 15 |
| 558 | 20240215 | 111800 | 2842225110 | 15780 | 15780 | 15790 | 15780 | 121 |
| 559 | 20240215 | 111700 | 2840315230 | 15780 | 15800 | 15800 | 15780 | 312 |
| 560 | 20240215 | 111600 | 2835388800 | 15800 | 15790 | 15800 | 15790 | 75 |
| 561 | 20240215 | 111500 | 2834204370 | 15790 | 15790 | 15790 | 15790 | 2 |
| 562 | 20240215 | 111400 | 2834172790 | 15780 | 15770 | 15780 | 15770 | 302 |
| 563 | 20240215 | 111300 | 2829407460 | 15780 | 15780 | 15780 | 15780 | 344 |
| 564 | 20240215 | 111200 | 2823979140 | 15780 | 15780 | 15780 | 15770 | 306 |
| 565 | 20240215 | 111100 | 2819152020 | 15760 | 15810 | 15810 | 15750 | 4171 |
| 566 | 20240215 | 111000 | 2753319160 | 15820 | 15810 | 15820 | 15810 | 85 |
| 567 | 20240215 | 110900 | 2751975260 | 15810 | 15810 | 15820 | 15810 | 222 |
| 568 | 20240215 | 110800 | 2748465330 | 15810 | 15810 | 15810 | 15810 | 18 |
| 569 | 20240215 | 110700 | 2748180750 | 15810 | 15810 | 15820 | 15810 | 430 |
| 570 | 20240215 | 110600 | 2741380350 | 15810 | 15800 | 15820 | 15800 | 45 |
| 571 | 20240215 | 110500 | 2740668750 | 15810 | 15800 | 15810 | 15800 | 138 |
| 572 | 20240215 | 110400 | 2738487620 | 15800 | 15800 | 15810 | 15800 | 28 |
| 573 | 20240215 | 110300 | 2738045170 | 15810 | 15810 | 15810 | 15800 | 66 |
| 574 | 20240215 | 110200 | 2737001730 | 15810 | 15810 | 15810 | 15810 | 33 |
| 575 | 20240215 | 110100 | 2736480000 | 15810 | 15810 | 15810 | 15800 | 199 |
| 576 | 20240215 | 110000 | 2733333950 | 15800 | 15780 | 15800 | 15780 | 172 |
| 577 | 20240215 | 105900 | 2730619630 | 15780 | 15770 | 15780 | 15770 | 93 |
| 578 | 20240215 | 105800 | 2729152600 | 15770 | 15770 | 15770 | 15770 | 12 |
| 579 | 20240215 | 105700 | 2728963360 | 15760 | 15760 | 15760 | 15760 | 200 |
| 580 | 20240215 | 105600 | 2725811360 | 15760 | 15770 | 15780 | 15760 | 1059 |
| 581 | 20240215 | 105500 | 2709111910 | 15770 | 15770 | 15780 | 15770 | 406 |
| 582 | 20240215 | 105400 | 2702707970 | 15770 | 15770 | 15780 | 15770 | 147 |
| 583 | 20240215 | 105300 | 2700388510 | 15780 | 15770 | 15780 | 15770 | 142 |
| 584 | 20240215 | 105200 | 2698148220 | 15770 | 15780 | 15780 | 15770 | 250 |
| 585 | 20240215 | 105100 | 2694203320 | 15780 | 15790 | 15790 | 15780 | 368 |
| 586 | 20240215 | 105000 | 2688394050 | 15790 | 15800 | 15800 | 15790 | 955 |
| 587 | 20240215 | 104900 | 2673305300 | 15800 | 15800 | 15800 | 15800 | 12 |
| 588 | 20240215 | 104800 | 2673115700 | 15800 | 15800 | 15800 | 15800 | 150 |
| 589 | 20240215 | 104700 | 2670745700 | 15820 | 15820 | 15820 | 15800 | 177 |
| 590 | 20240215 | 104600 | 2667946560 | 15800 | 15800 | 15800 | 15790 | 377 |
| 591 | 20240215 | 104500 | 2661990000 | 15790 | 15800 | 15800 | 15790 | 35 |
| 592 | 20240215 | 104400 | 2661437340 | 15790 | 15820 | 15820 | 15790 | 1242 |
| 593 | 20240215 | 104300 | 2641817270 | 15820 | 15800 | 15820 | 15800 | 748 |
| 594 | 20240215 | 104200 | 2629984330 | 15800 | 15820 | 15820 | 15790 | 83 |
| 595 | 20240215 | 104100 | 2628672040 | 15820 | 15790 | 15820 | 15790 | 34 |
| 596 | 20240215 | 104000 | 2628134460 | 15790 | 15780 | 15790 | 15780 | 625 |
| 597 | 20240215 | 103900 | 2618271910 | 15750 | 15790 | 15820 | 15750 | 2698 |
| 598 | 20240215 | 103800 | 2575736320 | 15790 | 15810 | 15820 | 15790 | 1076 |
| 599 | 20240215 | 103700 | 2558730740 | 15810 | 15840 | 15850 | 15810 | 1188 |
| 600 | 20240215 | 103600 | 2539933640 | 15840 | 15850 | 15850 | 15840 | 636 |
| 601 | 20240215 | 103500 | 2529858720 | 15850 | 15840 | 15850 | 15840 | 200 |
| 602 | 20240215 | 103400 | 2526690700 | 15850 | 15840 | 15850 | 15840 | 294 |
| 603 | 20240215 | 103300 | 2522031090 | 15840 | 15840 | 15850 | 15840 | 145 |
| 604 | 20240215 | 103200 | 2519734260 | 15850 | 15830 | 15850 | 15830 | 137 |
| 605 | 20240215 | 103100 | 2517563660 | 15830 | 15830 | 15850 | 15830 | 252 |
| 606 | 20240215 | 103000 | 2513572710 | 15840 | 15850 | 15850 | 15820 | 171 |
| 607 | 20240215 | 102900 | 2510863590 | 15850 | 15860 | 15860 | 15850 | 234 |
| 608 | 20240215 | 102800 | 2507154010 | 15860 | 15860 | 15870 | 15860 | 195 |
| 609 | 20240215 | 102700 | 2504061260 | 15860 | 15850 | 15860 | 15850 | 933 |
| 610 | 20240215 | 102600 | 2489267410 | 15830 | 15790 | 15830 | 15790 | 984 |
| 611 | 20240215 | 102500 | 2473718320 | 15790 | 15780 | 15790 | 15780 | 574 |
| 612 | 20240215 | 102400 | 2464655860 | 15780 | 15790 | 15790 | 15780 | 204 |
| 613 | 20240215 | 102300 | 2461436190 | 15770 | 15770 | 15770 | 15770 | 10 |
| 614 | 20240215 | 102200 | 2461278490 | 15760 | 15750 | 15760 | 15750 | 82 |
| 615 | 20240215 | 102100 | 2459986870 | 15750 | 15750 | 15760 | 15750 | 612 |
| 616 | 20240215 | 102000 | 2450346420 | 15750 | 15760 | 15760 | 15750 | 310 |
| 617 | 20240215 | 101900 | 2445463860 | 15760 | 15800 | 15800 | 15750 | 407 |
| 618 | 20240215 | 101800 | 2439049350 | 15800 | 15750 | 15800 | 15750 | 1128 |
| 619 | 20240215 | 101700 | 2421271790 | 15750 | 15770 | 15770 | 15750 | 969 |
| 620 | 20240215 | 101600 | 2406002060 | 15760 | 15800 | 15800 | 15760 | 559 |
| 621 | 20240215 | 101500 | 2397187110 | 15800 | 15800 | 15800 | 15770 | 3786 |
| 622 | 20240215 | 101400 | 2337399450 | 15810 | 15810 | 15830 | 15810 | 1053 |
| 623 | 20240215 | 101300 | 2320750880 | 15820 | 15830 | 15830 | 15810 | 989 |
| 624 | 20240215 | 101200 | 2305109150 | 15850 | 15820 | 15850 | 15810 | 426 |
| 625 | 20240215 | 101100 | 2298369680 | 15820 | 15860 | 15860 | 15810 | 1694 |
| 626 | 20240215 | 101000 | 2271562570 | 15860 | 15830 | 15860 | 15820 | 721 |
| 627 | 20240215 | 100900 | 2260143980 | 15820 | 15830 | 15830 | 15820 | 726 |
| 628 | 20240215 | 100800 | 2248657850 | 15830 | 15840 | 15840 | 15820 | 828 |
| 629 | 20240215 | 100700 | 2235545320 | 15840 | 15860 | 15870 | 15840 | 2545 |
| 630 | 20240215 | 100600 | 2195199460 | 15870 | 15880 | 15880 | 15860 | 612 |
| 631 | 20240215 | 100500 | 2185484550 | 15890 | 15880 | 15890 | 15880 | 310 |
| 632 | 20240215 | 100400 | 2180561180 | 15890 | 15880 | 15900 | 15880 | 77 |
| 633 | 20240215 | 100300 | 2179338090 | 15880 | 15880 | 15900 | 15880 | 913 |
| 634 | 20240215 | 100200 | 2164838570 | 15880 | 15880 | 15900 | 15880 | 314 |
| 635 | 20240215 | 100100 | 2159851000 | 15920 | 15910 | 15920 | 15880 | 1255 |
| 636 | 20240215 | 100000 | 2139891360 | 15910 | 15900 | 15920 | 15900 | 144 |
| 637 | 20240215 | 095900 | 2137600400 | 15900 | 15890 | 15910 | 15890 | 170 |
| 638 | 20240215 | 095800 | 2134896700 | 15900 | 15890 | 15900 | 15890 | 44 |
| 639 | 20240215 | 095700 | 2134197390 | 15920 | 15880 | 15920 | 15870 | 160 |
| 640 | 20240215 | 095600 | 2131654950 | 15890 | 15870 | 15910 | 15860 | 674 |
| 641 | 20240215 | 095500 | 2120946440 | 15850 | 15870 | 15870 | 15850 | 534 |
| 642 | 20240215 | 095400 | 2112477540 | 15860 | 15880 | 15880 | 15860 | 1165 |
| 643 | 20240215 | 095300 | 2093993380 | 15880 | 15900 | 15900 | 15880 | 537 |
| 644 | 20240215 | 095200 | 2085465790 | 15880 | 15900 | 15900 | 15880 | 158 |
| 645 | 20240215 | 095100 | 2082956210 | 15900 | 15880 | 15900 | 15870 | 606 |
| 646 | 20240215 | 095000 | 2073334220 | 15890 | 15920 | 15930 | 15890 | 1308 |
| 647 | 20240215 | 094900 | 2052537720 | 15930 | 15900 | 15940 | 15900 | 367 |
| 648 | 20240215 | 094800 | 2046687940 | 15890 | 15890 | 15900 | 15890 | 985 |
| 649 | 20240215 | 094700 | 2031036270 | 15890 | 15940 | 15940 | 15890 | 342 |
| 650 | 20240215 | 094600 | 2025594490 | 15910 | 15870 | 15940 | 15870 | 3237 |
| 651 | 20240215 | 094500 | 1974100530 | 15880 | 15890 | 15890 | 15860 | 1484 |
| 652 | 20240215 | 094400 | 1950541790 | 15890 | 15940 | 15940 | 15890 | 5361 |
| 653 | 20240215 | 094300 | 1865256430 | 15940 | 15950 | 15950 | 15930 | 665 |
| 654 | 20240215 | 094200 | 1854657550 | 15950 | 15970 | 15980 | 15950 | 1322 |
| 655 | 20240215 | 094100 | 1833569760 | 15960 | 15970 | 15970 | 15960 | 317 |
| 656 | 20240215 | 094000 | 1828509840 | 15970 | 15960 | 15980 | 15930 | 2389 |
| 657 | 20240215 | 093900 | 1790423830 | 15980 | 15980 | 15980 | 15960 | 839 |
| 658 | 20240215 | 093800 | 1777025440 | 15970 | 15980 | 15980 | 15970 | 245 |
| 659 | 20240215 | 093700 | 1773110510 | 15980 | 15980 | 15990 | 15970 | 543 |
| 660 | 20240215 | 093600 | 1764432890 | 15990 | 15990 | 16000 | 15970 | 222 |
| 661 | 20240215 | 093500 | 1760883500 | 15970 | 15990 | 15990 | 15970 | 725 |
| 662 | 20240215 | 093400 | 1749294280 | 15990 | 15950 | 16010 | 15950 | 890 |
| 663 | 20240215 | 093300 | 1735063170 | 15950 | 15950 | 15960 | 15950 | 397 |
| 664 | 20240215 | 093200 | 1728728990 | 15950 | 15980 | 15990 | 15950 | 717 |
| 665 | 20240215 | 093100 | 1717280410 | 15980 | 15980 | 15980 | 15950 | 761 |
| 666 | 20240215 | 093000 | 1705121410 | 15980 | 15930 | 15980 | 15920 | 533 |
| 667 | 20240215 | 092900 | 1696629540 | 15930 | 15990 | 15990 | 15930 | 1146 |
| 668 | 20240215 | 092800 | 1678349250 | 16030 | 15990 | 16030 | 15970 | 625 |
| 669 | 20240215 | 092700 | 1668351370 | 15960 | 15920 | 15980 | 15920 | 2211 |
| 670 | 20240215 | 092600 | 1633090370 | 15920 | 15970 | 16010 | 15920 | 4439 |
| 671 | 20240215 | 092500 | 1562288000 | 15960 | 16020 | 16020 | 15960 | 7066 |
| 672 | 20240215 | 092400 | 1449219360 | 16020 | 16030 | 16030 | 16020 | 877 |
| 673 | 20240215 | 092300 | 1435164510 | 16020 | 16070 | 16070 | 16020 | 4271 |
| 674 | 20240215 | 092200 | 1366631390 | 16070 | 16070 | 16080 | 16050 | 300 |
| 675 | 20240215 | 092100 | 1361811460 | 16070 | 16030 | 16070 | 16030 | 1305 |
| 676 | 20240215 | 092000 | 1340859050 | 16030 | 16020 | 16050 | 16020 | 566 |
| 677 | 20240215 | 091900 | 1331789950 | 16020 | 16020 | 16030 | 16020 | 1257 |
| 678 | 20240215 | 091800 | 1311647880 | 16030 | 16040 | 16050 | 16020 | 1769 |
| 679 | 20240215 | 091700 | 1283285420 | 16040 | 16060 | 16070 | 16040 | 983 |
| 680 | 20240215 | 091600 | 1267508190 | 16060 | 16060 | 16070 | 16050 | 835 |
| 681 | 20240215 | 091500 | 1254098350 | 16060 | 16060 | 16070 | 16050 | 862 |
| 682 | 20240215 | 091400 | 1240260980 | 16070 | 16060 | 16080 | 16060 | 769 |
| 683 | 20240215 | 091300 | 1227908680 | 16060 | 16100 | 16100 | 16060 | 3632 |
| 684 | 20240215 | 091200 | 1169563800 | 16100 | 16080 | 16110 | 16080 | 1755 |
| 685 | 20240215 | 091100 | 1141318240 | 16080 | 16110 | 16110 | 16080 | 707 |
| 686 | 20240215 | 091000 | 1129940170 | 16110 | 16110 | 16130 | 16110 | 472 |
| 687 | 20240215 | 090900 | 1122333290 | 16100 | 16070 | 16190 | 16070 | 3872 |
| 688 | 20240215 | 090800 | 1059746010 | 16070 | 16160 | 16190 | 16020 | 1648 |
| 689 | 20240215 | 090700 | 1033249550 | 16190 | 15960 | 16190 | 15950 | 13012 |
| 690 | 20240215 | 090600 | 825398630 | 15960 | 16060 | 16070 | 15910 | 8290 |
| 691 | 20240215 | 090500 | 692490970 | 16060 | 16070 | 16100 | 16050 | 4169 |
| 692 | 20240215 | 090400 | 625514900 | 16070 | 16170 | 16210 | 16050 | 8479 |
| 693 | 20240215 | 090300 | 488885740 | 16230 | 16210 | 16280 | 16170 | 11165 |
| 694 | 20240215 | 090200 | 307761230 | 16210 | 16190 | 16220 | 16180 | 6613 |
| 695 | 20240215 | 090100 | 200696570 | 16230 | 16160 | 16230 | 16150 | 3500 |
| 696 | 20240215 | 090000 | 144020210 | 16150 | 16250 | 16250 | 16130 | 8885 |