37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 3 | 20240219 | 203300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240219 | 203200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240219 | 203100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240219 | 203000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240219 | 202900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240219 | 202800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240219 | 202700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240219 | 202600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240219 | 202500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240219 | 202400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240219 | 202300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240219 | 202200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240219 | 202100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240219 | 202000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240219 | 201900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240219 | 201800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240219 | 201700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240219 | 201600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240219 | 201500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240219 | 201400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240219 | 201300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240219 | 201200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240219 | 201100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240219 | 201000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240219 | 200900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240219 | 200800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240219 | 200700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240219 | 200600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240219 | 200500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240219 | 200400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 33 | 20240219 | 200300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240219 | 200200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240219 | 200100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240219 | 200000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240219 | 195900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240219 | 195800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240219 | 195700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240219 | 195600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240219 | 195500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240219 | 195400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240219 | 195300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240219 | 195200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240219 | 195100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240219 | 195000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240219 | 194900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240219 | 194800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240219 | 194700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240219 | 194600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240219 | 194500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240219 | 194400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240219 | 194300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240219 | 194200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240219 | 194100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240219 | 194000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240219 | 193900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240219 | 193800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240219 | 193700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240219 | 193600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240219 | 193500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240219 | 193400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 63 | 20240219 | 193300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240219 | 193200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240219 | 193100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240219 | 193000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240219 | 192900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240219 | 192800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240219 | 192700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240219 | 192600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240219 | 192500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240219 | 192400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240219 | 192300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240219 | 192200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240219 | 192100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240219 | 192000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240219 | 191900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240219 | 191800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240219 | 191700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240219 | 191600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240219 | 191500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240219 | 191400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240219 | 191300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240219 | 191200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240219 | 191100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240219 | 191000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240219 | 190900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240219 | 190800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240219 | 190700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240219 | 190600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240219 | 190500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240219 | 190400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 93 | 20240219 | 190300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240219 | 190200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240219 | 190100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240219 | 190000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240219 | 185900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240219 | 185800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240219 | 185700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240219 | 185600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240219 | 185500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240219 | 185400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240219 | 185300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240219 | 185200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240219 | 185100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240219 | 185000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240219 | 184900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240219 | 184800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240219 | 184700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240219 | 184600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240219 | 184500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240219 | 184400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240219 | 184300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240219 | 184200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240219 | 184100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240219 | 184000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240219 | 183900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240219 | 183800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240219 | 183700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240219 | 183600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240219 | 183500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240219 | 183400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 123 | 20240219 | 183300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240219 | 183200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240219 | 183100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240219 | 183000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240219 | 182900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240219 | 182800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240219 | 182700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240219 | 182600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240219 | 182500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240219 | 182400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240219 | 182300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240219 | 182200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240219 | 182100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240219 | 182000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240219 | 181900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240219 | 181800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240219 | 181700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240219 | 181600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240219 | 181500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240219 | 181400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240219 | 181300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240219 | 181200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240219 | 181100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240219 | 181000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240219 | 180900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240219 | 180800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240219 | 180700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240219 | 180600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240219 | 180500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240219 | 180400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 153 | 20240219 | 180300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240219 | 180200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240219 | 180100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240219 | 180000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240219 | 175900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240219 | 175800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240219 | 175700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240219 | 175600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240219 | 175500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240219 | 175400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240219 | 175300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240219 | 175200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240219 | 175100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240219 | 175000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240219 | 174900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240219 | 174800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240219 | 174700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240219 | 174600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240219 | 174500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240219 | 174400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240219 | 174300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240219 | 174200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240219 | 174100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240219 | 174000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240219 | 173900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240219 | 173800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240219 | 173700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240219 | 173600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240219 | 173500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240219 | 173400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 183 | 20240219 | 173300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240219 | 173200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240219 | 173100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240219 | 173000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240219 | 172900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240219 | 172800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240219 | 172700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240219 | 172600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240219 | 172500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240219 | 172400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240219 | 172300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240219 | 172200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240219 | 172100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240219 | 172000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240219 | 171900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240219 | 171800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240219 | 171700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240219 | 171600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240219 | 171500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240219 | 171400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240219 | 171300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240219 | 171200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240219 | 171100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240219 | 171000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240219 | 170900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240219 | 170800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240219 | 170700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240219 | 170600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240219 | 170500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240219 | 170400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 213 | 20240219 | 170300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240219 | 170200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240219 | 170100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240219 | 170000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240219 | 165900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240219 | 165800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240219 | 165700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240219 | 165600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240219 | 165500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240219 | 165400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240219 | 165300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240219 | 165200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240219 | 165100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240219 | 165000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240219 | 164900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240219 | 164800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240219 | 164700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240219 | 164600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240219 | 164500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240219 | 164400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240219 | 164300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240219 | 164200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240219 | 164100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240219 | 164000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240219 | 163900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240219 | 163800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240219 | 163700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240219 | 163600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240219 | 163500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240219 | 163400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 243 | 20240219 | 163300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240219 | 163200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240219 | 163100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240219 | 163000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240219 | 162900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240219 | 162800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240219 | 162700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240219 | 162600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240219 | 162500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240219 | 162400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240219 | 162300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240219 | 162200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240219 | 162100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240219 | 162000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240219 | 161900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240219 | 161800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240219 | 161700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240219 | 161600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240219 | 161500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240219 | 161400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240219 | 161300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240219 | 161200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240219 | 161100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240219 | 161000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240219 | 160900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240219 | 160800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240219 | 160700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240219 | 160600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240219 | 160500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240219 | 160400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 273 | 20240219 | 160300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240219 | 160200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240219 | 160100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240219 | 160000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240219 | 155900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240219 | 155800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240219 | 155700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240219 | 155600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240219 | 155500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240219 | 155400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240219 | 155300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240219 | 155200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240219 | 155100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240219 | 155000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240219 | 154900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240219 | 154800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240219 | 154700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240219 | 154600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240219 | 154500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240219 | 154400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240219 | 154300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240219 | 154200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240219 | 154100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240219 | 154000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240219 | 153900 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240219 | 153800 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240219 | 153700 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240219 | 153600 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240219 | 153500 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240219 | 153400 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 303 | 20240219 | 153300 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240219 | 153200 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240219 | 153100 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240219 | 153000 | 5957655050 | 10500 | 10500 | 10500 | 10500 | 7532 |
| 307 | 20240219 | 152900 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20240219 | 152800 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20240219 | 152700 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20240219 | 152600 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20240219 | 152500 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20240219 | 152400 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20240219 | 152300 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20240219 | 152200 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20240219 | 152100 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 316 | 20240219 | 152000 | 5878569050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 317 | 20240219 | 151900 | 5878569050 | 10510 | 10530 | 10540 | 10510 | 8072 |
| 318 | 20240219 | 151800 | 5793608660 | 10540 | 10530 | 10540 | 10530 | 451 |
| 319 | 20240219 | 151700 | 5788856060 | 10540 | 10540 | 10540 | 10530 | 540 |
| 320 | 20240219 | 151600 | 5783168620 | 10540 | 10540 | 10540 | 10530 | 211 |
| 321 | 20240219 | 151500 | 5780946580 | 10540 | 10540 | 10550 | 10540 | 649 |
| 322 | 20240219 | 151400 | 5774106090 | 10550 | 10540 | 10550 | 10540 | 1486 |
| 323 | 20240219 | 151300 | 5758437160 | 10550 | 10540 | 10550 | 10540 | 521 |
| 324 | 20240219 | 151200 | 5752942610 | 10550 | 10550 | 10560 | 10540 | 3230 |
| 325 | 20240219 | 151100 | 5718880700 | 10550 | 10560 | 10560 | 10550 | 1135 |
| 326 | 20240219 | 151000 | 5706905150 | 10550 | 10550 | 10560 | 10550 | 379 |
| 327 | 20240219 | 150900 | 5702906650 | 10560 | 10550 | 10560 | 10550 | 729 |
| 328 | 20240219 | 150800 | 5695215200 | 10560 | 10570 | 10570 | 10550 | 2860 |
| 329 | 20240219 | 150700 | 5665016280 | 10570 | 10570 | 10580 | 10560 | 1516 |
| 330 | 20240219 | 150600 | 5649003010 | 10580 | 10570 | 10580 | 10570 | 102 |
| 331 | 20240219 | 150500 | 5647924860 | 10580 | 10580 | 10580 | 10580 | 90 |
| 332 | 20240219 | 150400 | 5646972660 | 10580 | 10580 | 10580 | 10580 | 1 |
| 333 | 20240219 | 150300 | 5646962080 | 10570 | 10580 | 10580 | 10570 | 262 |
| 334 | 20240219 | 150200 | 5644190250 | 10580 | 10570 | 10580 | 10570 | 242 |
| 335 | 20240219 | 150100 | 5641631260 | 10570 | 10560 | 10570 | 10560 | 86 |
| 336 | 20240219 | 150000 | 5640723070 | 10570 | 10550 | 10570 | 10550 | 1476 |
| 337 | 20240219 | 145900 | 5625138790 | 10550 | 10560 | 10560 | 10550 | 977 |
| 338 | 20240219 | 145800 | 5614829130 | 10570 | 10580 | 10580 | 10550 | 3229 |
| 339 | 20240219 | 145700 | 5580722920 | 10580 | 10580 | 10580 | 10570 | 144 |
| 340 | 20240219 | 145600 | 5579200360 | 10580 | 10610 | 10610 | 10570 | 1176 |
| 341 | 20240219 | 145500 | 5566753930 | 10610 | 10610 | 10610 | 10600 | 117 |
| 342 | 20240219 | 145400 | 5565512590 | 10610 | 10580 | 10610 | 10580 | 507 |
| 343 | 20240219 | 145300 | 5560135670 | 10600 | 10600 | 10600 | 10590 | 141 |
| 344 | 20240219 | 145200 | 5558642170 | 10600 | 10580 | 10600 | 10570 | 1384 |
| 345 | 20240219 | 145100 | 5544003570 | 10580 | 10600 | 10610 | 10580 | 2450 |
| 346 | 20240219 | 145000 | 5518068030 | 10610 | 10600 | 10610 | 10600 | 1016 |
| 347 | 20240219 | 144900 | 5507297800 | 10610 | 10610 | 10610 | 10610 | 59 |
| 348 | 20240219 | 144800 | 5506671810 | 10620 | 10620 | 10620 | 10600 | 235 |
| 349 | 20240219 | 144700 | 5504177500 | 10620 | 10610 | 10620 | 10610 | 285 |
| 350 | 20240219 | 144600 | 5501153640 | 10620 | 10610 | 10620 | 10610 | 12 |
| 351 | 20240219 | 144500 | 5501026310 | 10620 | 10620 | 10620 | 10620 | 24 |
| 352 | 20240219 | 144400 | 5500771430 | 10620 | 10630 | 10630 | 10610 | 503 |
| 353 | 20240219 | 144300 | 5495425130 | 10630 | 10620 | 10630 | 10620 | 4 |
| 354 | 20240219 | 144200 | 5495382640 | 10620 | 10610 | 10620 | 10600 | 837 |
| 355 | 20240219 | 144100 | 5486501100 | 10630 | 10610 | 10630 | 10610 | 803 |
| 356 | 20240219 | 144000 | 5477980430 | 10630 | 10630 | 10640 | 10610 | 877 |
| 357 | 20240219 | 143900 | 5468666490 | 10640 | 10630 | 10640 | 10630 | 9 |
| 358 | 20240219 | 143800 | 5468570810 | 10640 | 10630 | 10640 | 10630 | 208 |
| 359 | 20240219 | 143700 | 5466359730 | 10640 | 10620 | 10640 | 10620 | 6 |
| 360 | 20240219 | 143600 | 5466295990 | 10640 | 10620 | 10640 | 10620 | 86 |
| 361 | 20240219 | 143500 | 5465381350 | 10640 | 10630 | 10640 | 10620 | 57 |
| 362 | 20240219 | 143400 | 5464775560 | 10640 | 10630 | 10640 | 10630 | 35 |
| 363 | 20240219 | 143300 | 5464403280 | 10640 | 10630 | 10640 | 10630 | 1226 |
| 364 | 20240219 | 143200 | 5451367060 | 10640 | 10630 | 10640 | 10630 | 611 |
| 365 | 20240219 | 143100 | 5444869180 | 10640 | 10630 | 10640 | 10630 | 1271 |
| 366 | 20240219 | 143000 | 5431352360 | 10640 | 10630 | 10640 | 10630 | 1118 |
| 367 | 20240219 | 142900 | 5419466980 | 10630 | 10630 | 10640 | 10630 | 344 |
| 368 | 20240219 | 142800 | 5415808070 | 10640 | 10630 | 10640 | 10630 | 63 |
| 369 | 20240219 | 142700 | 5415138200 | 10650 | 10630 | 10650 | 10630 | 442 |
| 370 | 20240219 | 142600 | 5410431670 | 10650 | 10630 | 10650 | 10630 | 126 |
| 371 | 20240219 | 142500 | 5409091250 | 10650 | 10630 | 10650 | 10630 | 488 |
| 372 | 20240219 | 142400 | 5403894770 | 10650 | 10650 | 10650 | 10640 | 47 |
| 373 | 20240219 | 142300 | 5403394630 | 10640 | 10630 | 10650 | 10630 | 452 |
| 374 | 20240219 | 142200 | 5398586000 | 10630 | 10620 | 10640 | 10620 | 639 |
| 375 | 20240219 | 142100 | 5391793980 | 10650 | 10630 | 10650 | 10620 | 1116 |
| 376 | 20240219 | 142000 | 5379916680 | 10650 | 10640 | 10650 | 10630 | 804 |
| 377 | 20240219 | 141900 | 5371362880 | 10650 | 10640 | 10650 | 10640 | 49 |
| 378 | 20240219 | 141800 | 5370841440 | 10650 | 10630 | 10650 | 10630 | 376 |
| 379 | 20240219 | 141700 | 5366837920 | 10650 | 10640 | 10650 | 10630 | 790 |
| 380 | 20240219 | 141600 | 5358432570 | 10650 | 10640 | 10650 | 10640 | 423 |
| 381 | 20240219 | 141500 | 5353931380 | 10650 | 10630 | 10650 | 10630 | 461 |
| 382 | 20240219 | 141400 | 5349026420 | 10650 | 10640 | 10650 | 10620 | 629 |
| 383 | 20240219 | 141300 | 5342337200 | 10680 | 10650 | 10680 | 10640 | 577 |
| 384 | 20240219 | 141200 | 5336193680 | 10650 | 10640 | 10650 | 10640 | 78 |
| 385 | 20240219 | 141100 | 5335363090 | 10620 | 10660 | 10680 | 10620 | 3104 |
| 386 | 20240219 | 141000 | 5302296720 | 10680 | 10660 | 10680 | 10660 | 78 |
| 387 | 20240219 | 140900 | 5301465100 | 10690 | 10660 | 10690 | 10660 | 518 |
| 388 | 20240219 | 140800 | 5295933860 | 10690 | 10680 | 10690 | 10670 | 1441 |
| 389 | 20240219 | 140700 | 5280550550 | 10680 | 10670 | 10680 | 10670 | 200 |
| 390 | 20240219 | 140600 | 5278415000 | 10680 | 10680 | 10680 | 10670 | 428 |
| 391 | 20240219 | 140500 | 5273846300 | 10670 | 10690 | 10700 | 10670 | 823 |
| 392 | 20240219 | 140400 | 5265055420 | 10710 | 10710 | 10710 | 10710 | 0 |
| 393 | 20240219 | 140300 | 5265055420 | 10710 | 10690 | 10710 | 10690 | 5 |
| 394 | 20240219 | 140200 | 5265001950 | 10710 | 10710 | 10710 | 10700 | 70 |
| 395 | 20240219 | 140100 | 5264252910 | 10700 | 10700 | 10710 | 10700 | 39 |
| 396 | 20240219 | 140000 | 5263835600 | 10670 | 10680 | 10690 | 10670 | 465 |
| 397 | 20240219 | 135900 | 5258866380 | 10690 | 10680 | 10690 | 10670 | 278 |
| 398 | 20240219 | 135800 | 5255897410 | 10700 | 10700 | 10700 | 10700 | 100 |
| 399 | 20240219 | 135700 | 5254827410 | 10700 | 10680 | 10700 | 10670 | 711 |
| 400 | 20240219 | 135600 | 5247235980 | 10700 | 10700 | 10700 | 10680 | 5 |
| 401 | 20240219 | 135500 | 5247182540 | 10700 | 10710 | 10710 | 10690 | 4 |
| 402 | 20240219 | 135400 | 5247139740 | 10700 | 10690 | 10710 | 10690 | 123 |
| 403 | 20240219 | 135300 | 5245823840 | 10700 | 10710 | 10730 | 10690 | 1166 |
| 404 | 20240219 | 135200 | 5233325470 | 10730 | 10720 | 10730 | 10690 | 775 |
| 405 | 20240219 | 135100 | 5225017270 | 10710 | 10710 | 10720 | 10710 | 1198 |
| 406 | 20240219 | 135000 | 5212184430 | 10730 | 10710 | 10730 | 10690 | 1076 |
| 407 | 20240219 | 134900 | 5200648630 | 10710 | 10690 | 10710 | 10690 | 135 |
| 408 | 20240219 | 134800 | 5199203140 | 10710 | 10700 | 10710 | 10690 | 61 |
| 409 | 20240219 | 134700 | 5198550820 | 10730 | 10730 | 10730 | 10700 | 29 |
| 410 | 20240219 | 134600 | 5198240190 | 10730 | 10710 | 10730 | 10710 | 1328 |
| 411 | 20240219 | 134500 | 5184012550 | 10700 | 10660 | 10710 | 10660 | 69 |
| 412 | 20240219 | 134400 | 5183276610 | 10700 | 10670 | 10700 | 10660 | 1622 |
| 413 | 20240219 | 134300 | 5165928940 | 10680 | 10690 | 10690 | 10680 | 1024 |
| 414 | 20240219 | 134200 | 5154984120 | 10690 | 10680 | 10690 | 10680 | 636 |
| 415 | 20240219 | 134100 | 5148191610 | 10690 | 10670 | 10690 | 10670 | 789 |
| 416 | 20240219 | 134000 | 5139763910 | 10670 | 10670 | 10670 | 10670 | 25 |
| 417 | 20240219 | 133900 | 5139497160 | 10670 | 10670 | 10670 | 10670 | 10 |
| 418 | 20240219 | 133800 | 5139390460 | 10670 | 10660 | 10670 | 10660 | 592 |
| 419 | 20240219 | 133700 | 5133079720 | 10660 | 10660 | 10660 | 10640 | 13 |
| 420 | 20240219 | 133600 | 5132941300 | 10660 | 10640 | 10660 | 10640 | 44 |
| 421 | 20240219 | 133500 | 5132473050 | 10660 | 10630 | 10660 | 10630 | 1066 |
| 422 | 20240219 | 133400 | 5121119090 | 10650 | 10630 | 10650 | 10630 | 99 |
| 423 | 20240219 | 133300 | 5120066540 | 10660 | 10630 | 10660 | 10630 | 1153 |
| 424 | 20240219 | 133200 | 5107785140 | 10650 | 10640 | 10650 | 10640 | 430 |
| 425 | 20240219 | 133100 | 5103209510 | 10650 | 10650 | 10660 | 10640 | 942 |
| 426 | 20240219 | 133000 | 5093174970 | 10670 | 10640 | 10670 | 10640 | 1124 |
| 427 | 20240219 | 132900 | 5081203920 | 10670 | 10670 | 10670 | 10670 | 0 |
| 428 | 20240219 | 132800 | 5081203920 | 10670 | 10660 | 10670 | 10640 | 66 |
| 429 | 20240219 | 132700 | 5080501240 | 10660 | 10660 | 10660 | 10640 | 126 |
| 430 | 20240219 | 132600 | 5079159450 | 10670 | 10640 | 10670 | 10640 | 30 |
| 431 | 20240219 | 132500 | 5078840170 | 10660 | 10640 | 10660 | 10640 | 27 |
| 432 | 20240219 | 132400 | 5078552550 | 10660 | 10640 | 10660 | 10640 | 34 |
| 433 | 20240219 | 132300 | 5078190630 | 10670 | 10670 | 10670 | 10660 | 251 |
| 434 | 20240219 | 132200 | 5075513460 | 10660 | 10620 | 10660 | 10620 | 143 |
| 435 | 20240219 | 132100 | 5073991630 | 10640 | 10630 | 10640 | 10620 | 160 |
| 436 | 20240219 | 132000 | 5072291810 | 10640 | 10620 | 10640 | 10620 | 94 |
| 437 | 20240219 | 131900 | 5071293280 | 10630 | 10620 | 10630 | 10620 | 28 |
| 438 | 20240219 | 131800 | 5070995850 | 10610 | 10590 | 10630 | 10590 | 138 |
| 439 | 20240219 | 131700 | 5069534370 | 10630 | 10600 | 10630 | 10590 | 217 |
| 440 | 20240219 | 131600 | 5067233970 | 10620 | 10620 | 10620 | 10580 | 216 |
| 441 | 20240219 | 131500 | 5064943240 | 10620 | 10600 | 10620 | 10590 | 92 |
| 442 | 20240219 | 131400 | 5063967910 | 10590 | 10630 | 10630 | 10580 | 4397 |
| 443 | 20240219 | 131300 | 5017392210 | 10600 | 10630 | 10640 | 10600 | 4726 |
| 444 | 20240219 | 131200 | 4967241830 | 10640 | 10650 | 10660 | 10640 | 895 |
| 445 | 20240219 | 131100 | 4957716740 | 10650 | 10650 | 10650 | 10650 | 287 |
| 446 | 20240219 | 131000 | 4954660190 | 10660 | 10660 | 10660 | 10660 | 211 |
| 447 | 20240219 | 130900 | 4952410930 | 10660 | 10650 | 10660 | 10650 | 370 |
| 448 | 20240219 | 130800 | 4948469930 | 10660 | 10660 | 10660 | 10660 | 7 |
| 449 | 20240219 | 130700 | 4948395310 | 10660 | 10650 | 10670 | 10650 | 411 |
| 450 | 20240219 | 130600 | 4944016040 | 10660 | 10670 | 10670 | 10660 | 1841 |
| 451 | 20240219 | 130500 | 4924386370 | 10670 | 10670 | 10670 | 10670 | 107 |
| 452 | 20240219 | 130400 | 4923244680 | 10670 | 10680 | 10680 | 10670 | 631 |
| 453 | 20240219 | 130300 | 4916510990 | 10680 | 10690 | 10690 | 10680 | 904 |
| 454 | 20240219 | 130200 | 4906850350 | 10700 | 10700 | 10700 | 10690 | 92 |
| 455 | 20240219 | 130100 | 4905866800 | 10700 | 10700 | 10700 | 10700 | 100 |
| 456 | 20240219 | 130000 | 4904796800 | 10720 | 10690 | 10720 | 10690 | 838 |
| 457 | 20240219 | 125900 | 4895827010 | 10710 | 10700 | 10710 | 10700 | 169 |
| 458 | 20240219 | 125800 | 4894018680 | 10690 | 10710 | 10710 | 10690 | 27 |
| 459 | 20240219 | 125700 | 4893729990 | 10690 | 10700 | 10710 | 10690 | 426 |
| 460 | 20240219 | 125600 | 4889171830 | 10690 | 10690 | 10690 | 10690 | 215 |
| 461 | 20240219 | 125500 | 4886873480 | 10700 | 10700 | 10700 | 10700 | 11 |
| 462 | 20240219 | 125400 | 4886755780 | 10710 | 10680 | 10710 | 10680 | 311 |
| 463 | 20240219 | 125300 | 4883431740 | 10690 | 10680 | 10690 | 10680 | 1141 |
| 464 | 20240219 | 125200 | 4871245340 | 10690 | 10680 | 10690 | 10680 | 171 |
| 465 | 20240219 | 125100 | 4869419020 | 10690 | 10690 | 10690 | 10690 | 10 |
| 466 | 20240219 | 125000 | 4869312120 | 10690 | 10680 | 10690 | 10680 | 48 |
| 467 | 20240219 | 124900 | 4868799370 | 10690 | 10690 | 10690 | 10690 | 31 |
| 468 | 20240219 | 124800 | 4868467980 | 10710 | 10680 | 10710 | 10680 | 11 |
| 469 | 20240219 | 124700 | 4868350470 | 10680 | 10690 | 10720 | 10680 | 652 |
| 470 | 20240219 | 124600 | 4861382000 | 10720 | 10690 | 10720 | 10690 | 524 |
| 471 | 20240219 | 124500 | 4855775310 | 10700 | 10700 | 10700 | 10690 | 427 |
| 472 | 20240219 | 124400 | 4851207150 | 10710 | 10680 | 10710 | 10680 | 105 |
| 473 | 20240219 | 124300 | 4850084670 | 10710 | 10670 | 10710 | 10670 | 1657 |
| 474 | 20240219 | 124200 | 4832393850 | 10680 | 10680 | 10680 | 10680 | 120 |
| 475 | 20240219 | 124100 | 4831112250 | 10670 | 10680 | 10680 | 10670 | 3251 |
| 476 | 20240219 | 124000 | 4796422740 | 10670 | 10700 | 10700 | 10670 | 4826 |
| 477 | 20240219 | 123900 | 4744824370 | 10720 | 10710 | 10720 | 10700 | 635 |
| 478 | 20240219 | 123800 | 4738024230 | 10700 | 10700 | 10730 | 10700 | 287 |
| 479 | 20240219 | 123700 | 4734953300 | 10740 | 10730 | 10740 | 10700 | 3544 |
| 480 | 20240219 | 123600 | 4696977850 | 10740 | 10720 | 10740 | 10720 | 54 |
| 481 | 20240219 | 123500 | 4696398940 | 10730 | 10720 | 10740 | 10720 | 1381 |
| 482 | 20240219 | 123400 | 4681571120 | 10740 | 10730 | 10750 | 10720 | 60 |
| 483 | 20240219 | 123300 | 4680927260 | 10740 | 10730 | 10740 | 10720 | 478 |
| 484 | 20240219 | 123200 | 4675798860 | 10740 | 10770 | 10770 | 10730 | 554 |
| 485 | 20240219 | 123100 | 4669849310 | 10770 | 10740 | 10770 | 10740 | 641 |
| 486 | 20240219 | 123000 | 4662964130 | 10760 | 10760 | 10760 | 10740 | 714 |
| 487 | 20240219 | 122900 | 4655282370 | 10770 | 10740 | 10770 | 10740 | 391 |
| 488 | 20240219 | 122800 | 4651079710 | 10740 | 10750 | 10770 | 10740 | 1361 |
| 489 | 20240219 | 122700 | 4636449940 | 10770 | 10760 | 10770 | 10750 | 109 |
| 490 | 20240219 | 122600 | 4635277940 | 10770 | 10750 | 10770 | 10750 | 67 |
| 491 | 20240219 | 122500 | 4634557150 | 10780 | 10750 | 10780 | 10750 | 321 |
| 492 | 20240219 | 122400 | 4631106370 | 10780 | 10750 | 10780 | 10750 | 102 |
| 493 | 20240219 | 122300 | 4630009840 | 10780 | 10770 | 10780 | 10750 | 140 |
| 494 | 20240219 | 122200 | 4628502790 | 10750 | 10750 | 10780 | 10750 | 1048 |
| 495 | 20240219 | 122100 | 4617221960 | 10760 | 10750 | 10760 | 10750 | 94 |
| 496 | 20240219 | 122000 | 4616210740 | 10760 | 10750 | 10760 | 10750 | 166 |
| 497 | 20240219 | 121900 | 4614424900 | 10760 | 10740 | 10760 | 10740 | 131 |
| 498 | 20240219 | 121800 | 4613015810 | 10760 | 10740 | 10760 | 10740 | 585 |
| 499 | 20240219 | 121700 | 4606729760 | 10750 | 10740 | 10750 | 10740 | 9 |
| 500 | 20240219 | 121600 | 4606633090 | 10760 | 10740 | 10760 | 10740 | 172 |
| 501 | 20240219 | 121500 | 4604784790 | 10760 | 10750 | 10760 | 10750 | 48 |
| 502 | 20240219 | 121400 | 4604268520 | 10750 | 10740 | 10760 | 10740 | 371 |
| 503 | 20240219 | 121300 | 4600277860 | 10750 | 10740 | 10750 | 10740 | 127 |
| 504 | 20240219 | 121200 | 4598913690 | 10750 | 10750 | 10760 | 10740 | 1237 |
| 505 | 20240219 | 121100 | 4585616230 | 10760 | 10740 | 10760 | 10740 | 211 |
| 506 | 20240219 | 121000 | 4583349070 | 10750 | 10760 | 10760 | 10740 | 115 |
| 507 | 20240219 | 120900 | 4582113410 | 10740 | 10740 | 10760 | 10740 | 14 |
| 508 | 20240219 | 120800 | 4581962990 | 10760 | 10760 | 10760 | 10750 | 46 |
| 509 | 20240219 | 120700 | 4581468080 | 10760 | 10750 | 10760 | 10750 | 17 |
| 510 | 20240219 | 120600 | 4581285250 | 10770 | 10760 | 10770 | 10760 | 124 |
| 511 | 20240219 | 120500 | 4579950680 | 10770 | 10770 | 10780 | 10760 | 606 |
| 512 | 20240219 | 120400 | 4573429350 | 10770 | 10750 | 10780 | 10720 | 1347 |
| 513 | 20240219 | 120300 | 4558955270 | 10770 | 10730 | 10770 | 10730 | 300 |
| 514 | 20240219 | 120200 | 4555733200 | 10740 | 10740 | 10740 | 10730 | 109 |
| 515 | 20240219 | 120100 | 4554563570 | 10730 | 10730 | 10740 | 10730 | 123 |
| 516 | 20240219 | 120000 | 4553243680 | 10730 | 10720 | 10730 | 10720 | 586 |
| 517 | 20240219 | 115900 | 4546956240 | 10730 | 10730 | 10730 | 10720 | 914 |
| 518 | 20240219 | 115800 | 4537151150 | 10740 | 10740 | 10740 | 10740 | 33 |
| 519 | 20240219 | 115700 | 4536796730 | 10740 | 10730 | 10740 | 10730 | 167 |
| 520 | 20240219 | 115600 | 4535004810 | 10720 | 10730 | 10740 | 10720 | 253 |
| 521 | 20240219 | 115500 | 4532290050 | 10730 | 10730 | 10730 | 10730 | 409 |
| 522 | 20240219 | 115400 | 4527901480 | 10740 | 10740 | 10750 | 10740 | 1165 |
| 523 | 20240219 | 115300 | 4515389080 | 10750 | 10780 | 10780 | 10750 | 904 |
| 524 | 20240219 | 115200 | 4505664320 | 10780 | 10780 | 10780 | 10780 | 7 |
| 525 | 20240219 | 115100 | 4505588860 | 10790 | 10790 | 10790 | 10750 | 18 |
| 526 | 20240219 | 115000 | 4505395240 | 10790 | 10750 | 10790 | 10750 | 55 |
| 527 | 20240219 | 114900 | 4504803950 | 10750 | 10760 | 10780 | 10750 | 213 |
| 528 | 20240219 | 114800 | 4502508040 | 10790 | 10750 | 10790 | 10750 | 1001 |
| 529 | 20240219 | 114700 | 4491716350 | 10750 | 10750 | 10750 | 10740 | 27 |
| 530 | 20240219 | 114600 | 4491426140 | 10750 | 10750 | 10750 | 10740 | 266 |
| 531 | 20240219 | 114500 | 4488566680 | 10740 | 10750 | 10750 | 10740 | 2149 |
| 532 | 20240219 | 114400 | 4465466300 | 10760 | 10760 | 10760 | 10760 | 886 |
| 533 | 20240219 | 114300 | 4455932940 | 10760 | 10770 | 10780 | 10760 | 1177 |
| 534 | 20240219 | 114200 | 4443245950 | 10780 | 10770 | 10790 | 10760 | 952 |
| 535 | 20240219 | 114100 | 4432992950 | 10790 | 10770 | 10790 | 10770 | 100 |
| 536 | 20240219 | 114000 | 4431915930 | 10770 | 10770 | 10790 | 10760 | 391 |
| 537 | 20240219 | 113900 | 4427706360 | 10770 | 10800 | 10800 | 10770 | 2371 |
| 538 | 20240219 | 113800 | 4402161760 | 10800 | 10780 | 10800 | 10780 | 107 |
| 539 | 20240219 | 113700 | 4401008140 | 10800 | 10800 | 10800 | 10760 | 1493 |
| 540 | 20240219 | 113600 | 4384921670 | 10800 | 10820 | 10820 | 10760 | 14422 |
| 541 | 20240219 | 113500 | 4229403180 | 10820 | 10810 | 10820 | 10790 | 1112 |
| 542 | 20240219 | 113400 | 4217382660 | 10790 | 10810 | 10820 | 10780 | 2829 |
| 543 | 20240219 | 113300 | 4186812740 | 10810 | 10790 | 10810 | 10780 | 2573 |
| 544 | 20240219 | 113200 | 4159026050 | 10780 | 10800 | 10800 | 10780 | 1041 |
| 545 | 20240219 | 113100 | 4147791100 | 10800 | 10810 | 10820 | 10780 | 2289 |
| 546 | 20240219 | 113000 | 4123072140 | 10810 | 10800 | 10820 | 10800 | 4189 |
| 547 | 20240219 | 112900 | 4077768910 | 10820 | 10760 | 10850 | 10760 | 13480 |
| 548 | 20240219 | 112800 | 3932050070 | 10760 | 10760 | 10760 | 10750 | 561 |
| 549 | 20240219 | 112700 | 3926013760 | 10760 | 10750 | 10760 | 10750 | 959 |
| 550 | 20240219 | 112600 | 3915704290 | 10750 | 10750 | 10750 | 10750 | 640 |
| 551 | 20240219 | 112500 | 3908824290 | 10750 | 10740 | 10750 | 10740 | 1103 |
| 552 | 20240219 | 112400 | 3896968910 | 10740 | 10720 | 10740 | 10720 | 1404 |
| 553 | 20240219 | 112300 | 3881909830 | 10720 | 10720 | 10720 | 10720 | 1085 |
| 554 | 20240219 | 112200 | 3870278630 | 10720 | 10720 | 10720 | 10720 | 1 |
| 555 | 20240219 | 112100 | 3870267910 | 10720 | 10720 | 10720 | 10700 | 14 |
| 556 | 20240219 | 112000 | 3870117990 | 10710 | 10710 | 10710 | 10710 | 310 |
| 557 | 20240219 | 111900 | 3866797890 | 10720 | 10710 | 10720 | 10710 | 216 |
| 558 | 20240219 | 111800 | 3864484510 | 10710 | 10720 | 10720 | 10710 | 28 |
| 559 | 20240219 | 111700 | 3864184430 | 10720 | 10710 | 10720 | 10710 | 135 |
| 560 | 20240219 | 111600 | 3862738560 | 10720 | 10700 | 10720 | 10700 | 118 |
| 561 | 20240219 | 111500 | 3861474680 | 10720 | 10720 | 10720 | 10720 | 3 |
| 562 | 20240219 | 111400 | 3861442520 | 10700 | 10720 | 10720 | 10700 | 1331 |
| 563 | 20240219 | 111300 | 3847194350 | 10710 | 10730 | 10730 | 10710 | 579 |
| 564 | 20240219 | 111200 | 3840987950 | 10700 | 10680 | 10720 | 10680 | 1189 |
| 565 | 20240219 | 111100 | 3828255220 | 10670 | 10690 | 10690 | 10670 | 99 |
| 566 | 20240219 | 111000 | 3827197590 | 10690 | 10690 | 10690 | 10690 | 102 |
| 567 | 20240219 | 110900 | 3826107210 | 10690 | 10690 | 10690 | 10690 | 624 |
| 568 | 20240219 | 110800 | 3819436650 | 10690 | 10690 | 10690 | 10690 | 5 |
| 569 | 20240219 | 110700 | 3819383200 | 10690 | 10700 | 10700 | 10690 | 360 |
| 570 | 20240219 | 110600 | 3815532750 | 10700 | 10710 | 10710 | 10700 | 140 |
| 571 | 20240219 | 110500 | 3814034580 | 10730 | 10730 | 10730 | 10710 | 91 |
| 572 | 20240219 | 110400 | 3813058750 | 10730 | 10730 | 10730 | 10720 | 315 |
| 573 | 20240219 | 110300 | 3809679590 | 10730 | 10720 | 10730 | 10720 | 261 |
| 574 | 20240219 | 110200 | 3806879560 | 10730 | 10710 | 10730 | 10710 | 73 |
| 575 | 20240219 | 110100 | 3806097550 | 10730 | 10700 | 10730 | 10700 | 3417 |
| 576 | 20240219 | 110000 | 3769480010 | 10700 | 10690 | 10710 | 10690 | 1326 |
| 577 | 20240219 | 105900 | 3755295190 | 10690 | 10680 | 10700 | 10680 | 719 |
| 578 | 20240219 | 105800 | 3747612560 | 10690 | 10690 | 10690 | 10690 | 41 |
| 579 | 20240219 | 105700 | 3747174270 | 10690 | 10690 | 10690 | 10690 | 1 |
| 580 | 20240219 | 105600 | 3747163580 | 10690 | 10700 | 10700 | 10670 | 918 |
| 581 | 20240219 | 105500 | 3737367970 | 10680 | 10700 | 10700 | 10680 | 199 |
| 582 | 20240219 | 105400 | 3735242610 | 10680 | 10680 | 10680 | 10670 | 271 |
| 583 | 20240219 | 105300 | 3732350610 | 10670 | 10670 | 10670 | 10670 | 456 |
| 584 | 20240219 | 105200 | 3727485090 | 10670 | 10700 | 10700 | 10670 | 133 |
| 585 | 20240219 | 105100 | 3726065940 | 10700 | 10700 | 10700 | 10700 | 3 |
| 586 | 20240219 | 105000 | 3726033840 | 10700 | 10660 | 10700 | 10660 | 128 |
| 587 | 20240219 | 104900 | 3724668250 | 10670 | 10680 | 10680 | 10670 | 324 |
| 588 | 20240219 | 104800 | 3721210500 | 10700 | 10700 | 10700 | 10700 | 20 |
| 589 | 20240219 | 104700 | 3720996500 | 10700 | 10680 | 10720 | 10680 | 1123 |
| 590 | 20240219 | 104600 | 3708992100 | 10690 | 10680 | 10690 | 10680 | 539 |
| 591 | 20240219 | 104500 | 3703231310 | 10680 | 10660 | 10680 | 10660 | 1843 |
| 592 | 20240219 | 104400 | 3683568930 | 10650 | 10650 | 10650 | 10650 | 379 |
| 593 | 20240219 | 104300 | 3679532580 | 10640 | 10620 | 10660 | 10620 | 1581 |
| 594 | 20240219 | 104200 | 3662710600 | 10600 | 10630 | 10630 | 10600 | 454 |
| 595 | 20240219 | 104100 | 3657887160 | 10630 | 10610 | 10630 | 10610 | 760 |
| 596 | 20240219 | 104000 | 3649816860 | 10590 | 10590 | 10590 | 10590 | 50 |
| 597 | 20240219 | 103900 | 3649287360 | 10610 | 10590 | 10610 | 10590 | 307 |
| 598 | 20240219 | 103800 | 3646033680 | 10590 | 10600 | 10600 | 10590 | 1192 |
| 599 | 20240219 | 103700 | 3633400170 | 10600 | 10620 | 10630 | 10600 | 6716 |
| 600 | 20240219 | 103600 | 3562165750 | 10630 | 10630 | 10630 | 10620 | 134 |
| 601 | 20240219 | 103500 | 3560742560 | 10620 | 10630 | 10640 | 10620 | 2568 |
| 602 | 20240219 | 103400 | 3533456370 | 10640 | 10620 | 10640 | 10620 | 816 |
| 603 | 20240219 | 103300 | 3524788840 | 10620 | 10650 | 10680 | 10620 | 1787 |
| 604 | 20240219 | 103200 | 3505773470 | 10680 | 10690 | 10690 | 10640 | 238 |
| 605 | 20240219 | 103100 | 3503237250 | 10650 | 10690 | 10690 | 10650 | 31 |
| 606 | 20240219 | 103000 | 3502906900 | 10700 | 10630 | 10700 | 10630 | 1203 |
| 607 | 20240219 | 102900 | 3490103260 | 10640 | 10620 | 10640 | 10620 | 427 |
| 608 | 20240219 | 102800 | 3485567340 | 10640 | 10640 | 10650 | 10620 | 938 |
| 609 | 20240219 | 102700 | 3475592970 | 10650 | 10640 | 10650 | 10630 | 455 |
| 610 | 20240219 | 102600 | 3470751730 | 10660 | 10640 | 10660 | 10640 | 266 |
| 611 | 20240219 | 102500 | 3467920790 | 10660 | 10660 | 10660 | 10640 | 22 |
| 612 | 20240219 | 102400 | 3467686370 | 10630 | 10630 | 10660 | 10620 | 738 |
| 613 | 20240219 | 102300 | 3459838600 | 10660 | 10640 | 10660 | 10620 | 876 |
| 614 | 20240219 | 102200 | 3450530000 | 10640 | 10630 | 10640 | 10630 | 662 |
| 615 | 20240219 | 102100 | 3443491500 | 10640 | 10690 | 10690 | 10640 | 5861 |
| 616 | 20240219 | 102000 | 3381008350 | 10710 | 10710 | 10710 | 10710 | 152 |
| 617 | 20240219 | 101900 | 3379380430 | 10690 | 10680 | 10700 | 10680 | 1925 |
| 618 | 20240219 | 101800 | 3358818770 | 10680 | 10680 | 10690 | 10680 | 1231 |
| 619 | 20240219 | 101700 | 3345662100 | 10680 | 10690 | 10690 | 10680 | 45 |
| 620 | 20240219 | 101600 | 3345181200 | 10680 | 10690 | 10690 | 10680 | 598 |
| 621 | 20240219 | 101500 | 3338792190 | 10690 | 10690 | 10700 | 10690 | 263 |
| 622 | 20240219 | 101400 | 3335980520 | 10690 | 10690 | 10700 | 10690 | 41 |
| 623 | 20240219 | 101300 | 3335542130 | 10690 | 10690 | 10700 | 10690 | 732 |
| 624 | 20240219 | 101200 | 3327716950 | 10690 | 10690 | 10690 | 10690 | 27 |
| 625 | 20240219 | 101100 | 3327428320 | 10690 | 10700 | 10700 | 10690 | 1639 |
| 626 | 20240219 | 101000 | 3309906470 | 10700 | 10700 | 10720 | 10700 | 121 |
| 627 | 20240219 | 100900 | 3308611750 | 10700 | 10700 | 10720 | 10700 | 433 |
| 628 | 20240219 | 100800 | 3303978610 | 10700 | 10710 | 10720 | 10700 | 843 |
| 629 | 20240219 | 100700 | 3294950640 | 10710 | 10710 | 10720 | 10710 | 266 |
| 630 | 20240219 | 100600 | 3292100280 | 10720 | 10720 | 10720 | 10700 | 629 |
| 631 | 20240219 | 100500 | 3285366410 | 10720 | 10720 | 10720 | 10710 | 231 |
| 632 | 20240219 | 100400 | 3282890190 | 10740 | 10720 | 10740 | 10710 | 599 |
| 633 | 20240219 | 100300 | 3276461230 | 10720 | 10750 | 10750 | 10710 | 674 |
| 634 | 20240219 | 100200 | 3269234330 | 10750 | 10740 | 10750 | 10730 | 938 |
| 635 | 20240219 | 100100 | 3259162430 | 10750 | 10740 | 10750 | 10740 | 195 |
| 636 | 20240219 | 100000 | 3257068100 | 10750 | 10750 | 10750 | 10740 | 1673 |
| 637 | 20240219 | 095900 | 3239093040 | 10740 | 10750 | 10750 | 10740 | 1725 |
| 638 | 20240219 | 095800 | 3220561450 | 10750 | 10750 | 10760 | 10750 | 695 |
| 639 | 20240219 | 095700 | 3213089600 | 10770 | 10770 | 10770 | 10760 | 149 |
| 640 | 20240219 | 095600 | 3211484970 | 10750 | 10770 | 10770 | 10750 | 778 |
| 641 | 20240219 | 095500 | 3203113480 | 10760 | 10750 | 10760 | 10750 | 2667 |
| 642 | 20240219 | 095400 | 3174434200 | 10750 | 10730 | 10750 | 10720 | 529 |
| 643 | 20240219 | 095300 | 3168748300 | 10710 | 10710 | 10710 | 10710 | 35 |
| 644 | 20240219 | 095200 | 3168373450 | 10690 | 10730 | 10750 | 10690 | 424 |
| 645 | 20240219 | 095100 | 3163833850 | 10760 | 10760 | 10760 | 10720 | 507 |
| 646 | 20240219 | 095000 | 3158383640 | 10760 | 10680 | 10760 | 10670 | 4748 |
| 647 | 20240219 | 094900 | 3107480220 | 10680 | 10670 | 10680 | 10670 | 347 |
| 648 | 20240219 | 094800 | 3103777720 | 10700 | 10690 | 10700 | 10670 | 928 |
| 649 | 20240219 | 094700 | 3093864810 | 10690 | 10720 | 10720 | 10690 | 1044 |
| 650 | 20240219 | 094600 | 3082685060 | 10720 | 10700 | 10720 | 10700 | 569 |
| 651 | 20240219 | 094500 | 3076589180 | 10710 | 10690 | 10710 | 10680 | 449 |
| 652 | 20240219 | 094400 | 3071782600 | 10710 | 10690 | 10710 | 10690 | 329 |
| 653 | 20240219 | 094300 | 3068263370 | 10690 | 10730 | 10730 | 10690 | 890 |
| 654 | 20240219 | 094200 | 3058728330 | 10730 | 10730 | 10750 | 10680 | 2531 |
| 655 | 20240219 | 094100 | 3031571160 | 10720 | 10620 | 10740 | 10610 | 17182 |
| 656 | 20240219 | 094000 | 2848660490 | 10620 | 10630 | 10640 | 10620 | 6697 |
| 657 | 20240219 | 093900 | 2777498610 | 10640 | 10650 | 10650 | 10630 | 4363 |
| 658 | 20240219 | 093800 | 2731077830 | 10650 | 10640 | 10650 | 10640 | 580 |
| 659 | 20240219 | 093700 | 2724905300 | 10650 | 10640 | 10650 | 10640 | 1256 |
| 660 | 20240219 | 093600 | 2711533360 | 10640 | 10650 | 10660 | 10640 | 3337 |
| 661 | 20240219 | 093500 | 2676014270 | 10650 | 10660 | 10660 | 10640 | 1549 |
| 662 | 20240219 | 093400 | 2659521990 | 10660 | 10700 | 10700 | 10640 | 9293 |
| 663 | 20240219 | 093300 | 2560458430 | 10690 | 10760 | 10760 | 10690 | 2031 |
| 664 | 20240219 | 093200 | 2538706430 | 10760 | 10740 | 10770 | 10710 | 1196 |
| 665 | 20240219 | 093100 | 2525878770 | 10740 | 10770 | 10800 | 10710 | 3266 |
| 666 | 20240219 | 093000 | 2490808510 | 10730 | 10770 | 10800 | 10720 | 1350 |
| 667 | 20240219 | 092900 | 2476291620 | 10800 | 10760 | 10820 | 10750 | 3034 |
| 668 | 20240219 | 092800 | 2443508960 | 10820 | 10670 | 10820 | 10670 | 6937 |
| 669 | 20240219 | 092700 | 2369052220 | 10670 | 10730 | 10750 | 10660 | 25144 |
| 670 | 20240219 | 092600 | 2099914740 | 10740 | 10750 | 10750 | 10710 | 1909 |
| 671 | 20240219 | 092500 | 2079442780 | 10740 | 10790 | 10830 | 10740 | 7656 |
| 672 | 20240219 | 092400 | 1996819810 | 10790 | 10800 | 10800 | 10770 | 6523 |
| 673 | 20240219 | 092300 | 1926494600 | 10790 | 10810 | 10860 | 10770 | 9348 |
| 674 | 20240219 | 092200 | 1825304620 | 10840 | 10800 | 10880 | 10800 | 15757 |
| 675 | 20240219 | 092100 | 1654570120 | 10800 | 10750 | 10800 | 10750 | 8969 |
| 676 | 20240219 | 092000 | 1557970240 | 10750 | 10730 | 10750 | 10720 | 3131 |
| 677 | 20240219 | 091900 | 1524372820 | 10730 | 10690 | 10730 | 10680 | 2629 |
| 678 | 20240219 | 091800 | 1496227980 | 10700 | 10700 | 10700 | 10690 | 770 |
| 679 | 20240219 | 091700 | 1487992300 | 10710 | 10700 | 10730 | 10690 | 1994 |
| 680 | 20240219 | 091600 | 1466631890 | 10700 | 10700 | 10720 | 10700 | 1736 |
| 681 | 20240219 | 091500 | 1448046780 | 10720 | 10640 | 10730 | 10640 | 3101 |
| 682 | 20240219 | 091400 | 1414846040 | 10640 | 10670 | 10700 | 10620 | 9523 |
| 683 | 20240219 | 091300 | 1313395520 | 10630 | 10740 | 10750 | 10630 | 11643 |
| 684 | 20240219 | 091200 | 1189238680 | 10720 | 10660 | 10720 | 10620 | 16927 |
| 685 | 20240219 | 091100 | 1009018080 | 10660 | 10700 | 10750 | 10640 | 3475 |
| 686 | 20240219 | 091000 | 971846120 | 10700 | 10750 | 10780 | 10690 | 3269 |
| 687 | 20240219 | 090900 | 936764390 | 10750 | 10740 | 10790 | 10700 | 5457 |
| 688 | 20240219 | 090800 | 878023520 | 10740 | 10660 | 10740 | 10620 | 6947 |
| 689 | 20240219 | 090700 | 803931160 | 10660 | 10620 | 10660 | 10610 | 4121 |
| 690 | 20240219 | 090600 | 760125490 | 10620 | 10570 | 10640 | 10570 | 4262 |
| 691 | 20240219 | 090500 | 714938620 | 10600 | 10550 | 10600 | 10540 | 3002 |
| 692 | 20240219 | 090400 | 683198840 | 10590 | 10690 | 10690 | 10520 | 8564 |
| 693 | 20240219 | 090300 | 592518330 | 10620 | 10750 | 10750 | 10610 | 8217 |
| 694 | 20240219 | 090200 | 504686960 | 10770 | 10770 | 10820 | 10720 | 8632 |
| 695 | 20240219 | 090100 | 411800810 | 10830 | 10650 | 10850 | 10600 | 17960 |
| 696 | 20240219 | 090000 | 218747010 | 10650 | 10670 | 10680 | 10570 | 20496 |